Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSPF | 25.30▲ | +0.16 (+0.64%) | 25.31 | 25.20 | 120,666 |
| CSQ | 20.09▼ | -0.01 (-0.05%) | 20.14 | 19.94 | 226,115 |
| CSRE | 27.35▲ | +0.26 (+0.96%) | 27.39 | 27.235 | 157,769 |
| CSSD | 24.6655▲ | +0.10 (+0.41%) | 24.74 | 24.61 | 12,278 |
| CSWC | 23.52▲ | +0.10 (+0.43%) | 23.66 | 23.29 | 788,000 |
| CTO | 20.60▲ | +0.14 (+0.68%) | 20.94 | 20.55 | 295,800 |
| CUB | 10.915▲ | +0.005 (+0.05%) | 10.915 | 10.91 | 918,553 |
| CUBE | 38.56▲ | +0.85 (+2.25%) | 38.87 | 38.23 | 2,451,600 |
| CUBI | 74.35▲ | +0.96 (+1.31%) | 74.855 | 73.285 | 304,632 |
| CUT | 27.95▲ | +0.24 (+0.87%) | 28.02 | 27.95 | 1,300 |
| CVBF | 21.83▲ | +0.48 (+2.25%) | 21.85 | 21.42 | 1,328,600 |
| CVIE | 81.353▲ | +0.312 (+0.38%) | 81.36 | 80.30 | 26,500 |
| CVLC | 95.3061▲ | +0.4861 (+0.51%) | 95.4499 | 94.42 | 15,790 |
| CVMC | 74.90▲ | +1.16 (+1.57%) | 74.90 | 73.94 | 4,475 |
| CVRD | 18.50▲ | +0.2024 (+1.11%) | 18.50 | 18.45 | 200 |
| CVSB | 50.5401▲ | +0.0301 (+0.06%) | 50.55 | 50.5201 | 24,165 |
| CVY | 28.9164▲ | +0.2366 (+0.82%) | 28.9164 | 28.87 | 822 |
| CWB | 97.09▲ | +0.88 (+0.91%) | 97.26 | 94.48 | 2,226,400 |
| CWI | 39.85▲ | +0.11 (+0.28%) | 39.905 | 39.37 | 604,904 |
| CWS | 68.60▲ | +1.25 (+1.86%) | 68.60 | 68.04 | 7,700 |
| CZA | 122.10▲ | +1.77 (+1.47%) | 122.10 | 121.12 | 11,100 |
| DABS | 49.71▲ | +0.10 (+0.20%) | 49.8287 | 49.6706 | 66,360 |
| DADS | 18.82▲ | +0.13 (+0.70%) | 18.82 | 18.73 | 300 |
| DAK | 30.0198▲ | +0.1004 (+0.34%) | 30.0198 | 30.0198 | 72 |
| DALI | 27.6444▲ | +0.1011 (+0.37%) | 27.6444 | 27.472 | 1,747 |
| DANA | 24.99▼ | -0.053 (-0.21%) | 25.01 | 24.99 | 4,300 |
| DARP | 56.432▼ | -0.40 (-0.70%) | 56.432 | 55.25 | 7,800 |
| DAX | 44.24▲ | +0.614 (+1.41%) | 44.24 | 43.72 | 17,000 |
| DBA | 28.28▲ | +0.02 (+0.07%) | 28.38 | 28.24 | 401,000 |
| DBAW | 47.42▲ | +0.15 (+0.32%) | 47.42 | 46.795 | 99,758 |
| DBB | 24.60▼ | -0.15 (-0.61%) | 24.65 | 24.52 | 250,700 |
| DBCA | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 5,824 |
| DBEF | 55.07▲ | +0.32 (+0.58%) | 55.11 | 54.53 | 639,300 |
| DBEU | 53.88▲ | +0.35 (+0.65%) | 53.88 | 53.37 | 9,100 |
| DBEZ | 61.167▲ | +0.2554 (+0.42%) | 61.167 | 60.92 | 1,200 |
| DBJP | 115.00▼ | -0.42 (-0.36%) | 115.00 | 112.96 | 17,300 |
| DBL | 13.52▲ | +0.21 (+1.58%) | 13.55 | 13.32 | 150,177 |
| DBMF | 32.83▼ | -0.23 (-0.70%) | 32.865 | 32.325 | 7,978,884 |
| DBND | 43.75▲ | +0.20 (+0.46%) | 43.81 | 43.7101 | 131,519 |
| DCOM | 38.78▲ | +0.74 (+1.95%) | 38.85 | 38.09 | 319,200 |
| DCOR | 84.17▲ | +0.52 (+0.62%) | 84.195 | 83.54 | 267,734 |
| DCRE | 50.88▲ | +0.11 (+0.22%) | 50.92 | 50.80 | 33,170 |
| DDDD | 33.09▲ | +0.40 (+1.22%) | 33.11 | 33.08 | 8,500 |
| DDIV | 44.671▲ | +0.416 (+0.94%) | 44.69 | 44.41 | 7,200 |
| DEA | 21.99▼ | -0.14 (-0.63%) | 22.63 | 21.95 | 518,654 |
| DEED | 20.5462▲ | +0.1071 (+0.52%) | 20.60 | 20.51 | 8,956 |
| DEEF | 39.3579▲ | +0.4481 (+1.15%) | 39.3579 | 39.3579 | 129 |
| DEEP | 42.873▲ | +0.735 (+1.74%) | 42.97 | 42.58 | 800 |
| DEM | 55.18▲ | +0.18 (+0.33%) | 55.25 | 54.64 | 223,600 |
| DEMZ | 49.0423▲ | +0.199 (+0.41%) | 49.0423 | 49.0423 | 265 |
| DES | 38.52▲ | +0.48 (+1.26%) | 38.52 | 38.21 | 82,200 |
| DEUS | 65.909▲ | +0.754 (+1.16%) | 65.97 | 65.63 | 5,700 |
| DEW | 70.71▲ | +0.46 (+0.65%) | 70.90 | 70.71 | 21,800 |
| DFAC | 45.19▲ | +0.30 (+0.67%) | 45.21 | 44.715 | 2,219,481 |
| DFAE | 37.87▼ | -0.30 (-0.79%) | 37.875 | 37.2001 | 1,475,394 |
| DFAI | 41.51▲ | +0.32 (+0.78%) | 41.515 | 41.1139 | 1,669,888 |
| DFAR | 24.64▲ | +0.24 (+0.98%) | 24.78 | 24.5676 | 2,413,751 |
| DFAS | 78.36▲ | +1.10 (+1.42%) | 78.36 | 77.23 | 483,741 |
| DFAT | 68.09▲ | +0.91 (+1.35%) | 68.09 | 67.32 | 238,502 |
| DFAU | 53.09▲ | +0.23 (+0.44%) | 53.135 | 52.56 | 414,531 |
| DFAW | 83.83▲ | +0.47 (+0.56%) | 83.91 | 82.935 | 75,477 |
| DFAX | 36.65▲ | +0.07 (+0.19%) | 36.6899 | 36.15 | 1,020,661 |
| DFCA | 48.28▲ | +0.28 (+0.58%) | 48.32 | 48.24 | 152,644 |
| DFCF | 40.62▲ | +0.24 (+0.59%) | 40.73 | 40.59 | 1,989,863 |
| DFE | 74.12▲ | +0.77 (+1.05%) | 74.12 | 73.41 | 22,400 |
| DFEM | 38.46▼ | -0.30 (-0.77%) | 38.47 | 37.86 | 1,447,574 |
| DFEV | 41.30▼ | -0.24 (-0.58%) | 41.309 | 40.71 | 279,329 |
| DFGP | 52.575▲ | +0.2147 (+0.41%) | 52.695 | 52.515 | 218,632 |
| DFGR | 27.36▲ | +0.21 (+0.77%) | 27.48 | 27.28 | 579,820 |
| DFGX | 51.685▲ | +0.135 (+0.26%) | 51.8201 | 51.67 | 213,214 |
| DFIP | 39.52▲ | +0.19 (+0.48%) | 39.66 | 39.50 | 600,376 |
| DFIV | 56.15▲ | +0.43 (+0.77%) | 56.1654 | 55.835 | 1,391,427 |
| DFJ | 113.67▼ | -1.18 (-1.03%) | 113.78 | 113.07 | 25,000 |
| DFLV | 41.32▲ | +0.31 (+0.76%) | 41.325 | 41.04 | 631,663 |
| DFMC | 57.54▲ | +0.74 (+1.30%) | 57.54 | 57.04 | 12,699 |
| DFNM | 46.71▲ | +0.26 (+0.56%) | 46.755 | 46.67 | 397,437 |
| DFP | 18.87▲ | +0.22 (+1.18%) | 18.90 | 18.66 | 91,645 |
| DFSB | 50.13▲ | +0.196 (+0.39%) | 50.205 | 50.04 | 77,696 |
| DFSD | 46.81▲ | +0.11 (+0.24%) | 46.8576 | 46.775 | 752,705 |
| DFSE | 46.51▼ | -0.414 (-0.88%) | 46.70 | 45.55 | 50,500 |
| DFSI | 45.13▲ | +0.43 (+0.96%) | 45.26 | 44.77 | 86,912 |
| DFSU | 48.03▲ | +0.36 (+0.76%) | 48.11 | 47.56 | 149,915 |
| DFSV | 38.27▲ | +0.50 (+1.32%) | 38.275 | 37.87 | 723,754 |
| DFUS | 84.00▲ | +0.29 (+0.35%) | 84.095 | 83.11 | 341,716 |
| DFUV | 56.12▲ | +0.37 (+0.66%) | 56.16 | 55.71 | 196,070 |
| DFVE | 35.959▲ | +0.473 (+1.33%) | 35.959 | 35.709 | 4,200 |
| DFVX | 85.484▲ | +0.534 (+0.63%) | 85.529 | 85.10 | 11,400 |
| DGCB | 52.5528▲ | +0.2428 (+0.46%) | 52.6499 | 52.505 | 130,259 |
| DGIN | 35.608▲ | +0.57 (+1.63%) | 35.655 | 35.55 | 2,500 |
| DGLO | 23.1441▲ | +0.1083 (+0.47%) | 23.1441 | 23.1441 | 74 |
| DGRE | 38.435▼ | -0.357 (-0.92%) | 38.47 | 37.68 | 10,100 |
| DGRO | 78.59▲ | +0.64 (+0.82%) | 78.87 | 78.515 | 1,524,363 |
| DGRS | 56.7215▲ | +0.7715 (+1.38%) | 56.7215 | 56.13 | 15,436 |
| DGRW | 99.48▲ | +0.54 (+0.55%) | 99.66 | 98.93 | 451,922 |
| DGS | 62.71▼ | -0.52 (-0.82%) | 62.99 | 62.41 | 36,700 |
| DGT | 189.23▲ | +2.26 (+1.21%) | 189.23 | 187.77 | 11,500 |
| DHF | 2.19▼ | -0.01 (-0.45%) | 2.21 | 2.18 | 411,422 |
| DHLX | 13.96▲ | +0.1948 (+1.42%) | 13.965 | 13.85 | 22,371 |
| DHS | 115.29▲ | +0.85 (+0.74%) | 116.01 | 115.27 | 18,500 |
| DHSB | 27.7536▲ | +0.1072 (+0.39%) | 27.7536 | 27.63 | 231 |