Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFNM | 48.325▼ | -0.045 (-0.09%) | 48.355 | 48.2701 | 121,411 |
| DFP | 20.60▼ | -0.27 (-1.29%) | 20.89 | 20.53 | 67,288 |
| DFSB | 51.815▲ | +0.076 (+0.15%) | 52.77 | 51.60 | 24,216 |
| DFSD | 48.00▲ | +0.04 (+0.08%) | 48.025 | 47.86 | 454,216 |
| DFSI | 42.2808▼ | -0.0492 (-0.12%) | 42.46 | 41.69 | 57,620 |
| DFSU | 41.37▼ | -0.11 (-0.27%) | 41.585 | 41.12 | 118,526 |
| DFUS | 71.80▼ | -0.17 (-0.24%) | 72.17 | 71.25 | 4,357,925 |
| DFUV | 48.27▲ | +0.02 (+0.04%) | 48.50 | 47.85 | 1,430,403 |
| DFVE | 32.2345▼ | -0.0535 (-0.17%) | 32.29 | 32.03 | 3,887 |
| DFVX | 74.90▼ | -0.09 (-0.12%) | 75.08 | 74.44 | 12,673 |
| DGCB | 54.2181▲ | +0.1001 (+0.18%) | 54.31 | 53.99 | 77,469 |
| DGRO | 69.55▼ | -0.11 (-0.16%) | 69.92 | 69.235 | 4,959,687 |
| DGRW | 88.26▼ | -0.27 (-0.30%) | 88.695 | 87.82 | 2,077,409 |
| DGS | 60.2919▲ | +0.4719 (+0.79%) | 60.5299 | 59.16 | 147,985 |
| DGT | 168.96▼ | -0.45 (-0.27%) | 169.715 | 167.01 | 26,831 |
| DHF | 2.37▼ | -0.01 (-0.42%) | 2.39 | 2.355 | 359,530 |
| DHS | 107.00▼ | -0.24 (-0.22%) | 107.54 | 106.5899 | 31,839 |
| DHSB | 25.7203▼ | -0.0147 (-0.06%) | 25.7203 | 25.7203 | 31 |
| DHY | 1.885▼ | -0.005 (-0.26%) | 1.885 | 1.865 | 381,067 |
| DIA | 461.06▼ | -1.94 (-0.42%) | 463.37 | 458.16 | 7,882,237 |
| DIAL | 18.1651▲ | +0.0341 (+0.19%) | 18.18 | 18.07 | 63,752 |
| DIAX | 14.27▼ | -0.17 (-1.18%) | 14.325 | 14.27 | 71,802 |
| DIM | 82.3922▲ | +0.0622 (+0.08%) | 82.65 | 80.91 | 1,773 |
| DIS | 99.20▼ | -0.22 (-0.22%) | 100.775 | 98.435 | 14,792,762 |
| DIT | 117.51▼ | -0.99 (-0.84%) | 118.01 | 117.51 | 919 |
| DIV | 19.02▲ | +0.05 (+0.26%) | 19.095 | 18.8812 | 270,839 |
| DIVD | 40.385▲ | +0.019 (+0.05%) | 40.42 | 40.22 | 4,096 |
| DIVG | 34.093▲ | +0.053 (+0.16%) | 34.093 | 34.0815 | 609 |
| DIVI | 39.67▲ | +0.08 (+0.20%) | 39.8899 | 38.9223 | 148,954 |
| DIVL | 24.024▲ | +0.004 (+0.02%) | 24.024 | 23.93 | 345 |
| DIVO | 44.67▼ | -0.19 (-0.42%) | 44.8375 | 44.425 | 981,271 |
| DIVP | 25.8322▼ | -0.0398 (-0.15%) | 25.92 | 25.75 | 7,978 |
| DIVY | 26.8953▼ | -0.0457 (-0.17%) | 26.8953 | 26.74 | 415 |
| DIVZ | 37.17▲ | +0.05 (+0.13%) | 37.2092 | 37.0901 | 10,970 |
| DJD | 59.68▼ | -0.177 (-0.30%) | 60.015 | 59.5418 | 34,317 |
| DJIA | 21.16▼ | -0.08 (-0.38%) | 21.235 | 21.0401 | 68,330 |
| DLN | 89.14▼ | -0.12 (-0.13%) | 89.53 | 88.75 | 247,675 |
| DLS | 81.92▼ | -0.24 (-0.29%) | 82.415 | 80.46 | 30,063 |
| DLY | 13.77▼ | -0.21 (-1.50%) | 13.91 | 13.75 | 346,247 |
| DMA | 8.21▼ | -0.02 (-0.24%) | 8.2299 | 8.16 | 19,848 |
| DMB | 10.80▼ | -0.04 (-0.37%) | 10.845 | 10.74 | 47,362 |
| DMBS | 49.5436▼ | -0.0314 (-0.06%) | 49.61 | 49.24 | 80,828 |
| DMO | 10.99▲ | +0.01 (+0.09%) | 10.99 | 10.99 | 740 |
| DMX | 50.0535▲ | +0.0035 (+0.01%) | 50.06 | 49.905 | 8,671 |
| DMXF | 75.1163▼ | -0.1635 (-0.22%) | 75.39 | 73.25 | 126,952 |
| DNL | 40.77▼ | -0.13 (-0.32%) | 40.89 | 40.09 | 24,306 |
| DNP | 10.19▼ | -0.12 (-1.16%) | 10.29 | 10.135 | 793,679 |
| DOG | 24.68▲ | +0.11 (+0.45%) | 24.83 | 24.56 | 11,961,989 |
| DON | 52.04▼ | -0.13 (-0.25%) | 52.34 | 51.60 | 113,890 |
| DPG | 14.40▼ | -0.16 (-1.10%) | 14.525 | 14.34 | 54,551 |
| DPZ | 375.30▼ | -1.62 (-0.43%) | 380.20 | 372.25 | 1,052,718 |
| DRAI | 29.01▼ | -0.45 (-1.53%) | 29.34 | 29.01 | 1,831 |
| DRDB | 10.47▲ | +0.01 (+0.10%) | 10.47 | 10.46 | 11,379 |
| DSI | 123.14▼ | -0.28 (-0.23%) | 123.72 | 122.255 | 101,498 |
| DSL | 10.80▼ | -0.14 (-1.28%) | 10.89 | 10.75 | 811,915 |
| DSM | 6.01▼ | -0.01 (-0.17%) | 6.02 | 6.01 | 70,421 |
| DSMC | 36.84▲ | +0.235 (+0.64%) | 36.88 | 36.49 | 9,767 |
| DSPY | 57.5959▼ | -0.0891 (-0.15%) | 57.61 | 57.355 | 460 |
| DSTL | 58.03▼ | -0.14 (-0.24%) | 58.4982 | 57.75 | 89,656 |
| DSTX | 31.8674▼ | -0.0606 (-0.19%) | 31.8674 | 31.49 | 357 |
| DSU | 9.76▲ | +0.01 (+0.10%) | 9.76 | 9.692 | 178,017 |
| DTAN | 29.9015▼ | -0.0845 (-0.28%) | 30.14 | 29.59 | 3,273 |
| DTD | 86.14▼ | -0.01 (-0.01%) | 86.41 | 85.6301 | 17,471 |
| DTE | 147.14▲ | +0.13 (+0.09%) | 148.45 | 145.54 | 1,050,096 |
| DTEC | 44.5291▼ | -0.0809 (-0.18%) | 44.59 | 44.1715 | 5,998 |
| DTF | 11.40▼ | -0.04 (-0.35%) | 11.40 | 11.40 | 3,067 |
| DTRE | 40.1313▼ | -0.2287 (-0.57%) | 40.1313 | 40.1313 | 601 |
| DTSQ | 11.10▲ | +0.09 (+0.82%) | 11.10 | 10.9302 | 1,048 |
| DUHP | 37.13▼ | -0.02 (-0.05%) | 37.30 | 36.90 | 2,927,771 |
| DUK | 129.74▼ | -1.01 (-0.77%) | 131.41 | 128.88 | 5,542,678 |
| DUKH | 23.9774▲ | +0.0174 (+0.07%) | 23.9774 | 23.91 | 537 |
| DUKQ | 27.316▼ | -0.014 (-0.05%) | 27.316 | 27.17 | 514 |
| DUKX | 26.773▼ | -0.039 (-0.15%) | 26.773 | 26.495 | 206 |
| DUKZ | 25.1399▲ | +0.0359 (+0.14%) | 25.1399 | 25.06 | 7,540 |
| DUSB | 50.82▲ | +0.01 (+0.02%) | 50.82 | 50.79 | 209,143 |
| DVAL | 14.6003▲ | +0.0193 (+0.13%) | 14.6003 | 14.56 | 1,892 |
| DVLU | 33.6628▼ | -0.0372 (-0.11%) | 33.729 | 33.3467 | 4,948 |
| DVND | 35.5341▼ | -0.0279 (-0.08%) | 35.5341 | 35.40 | 238 |
| DVOL | 34.5049▼ | -0.1451 (-0.42%) | 34.63 | 34.25 | 3,875 |
| DVQQ | 25.736▼ | -0.102 (-0.39%) | 25.736 | 25.51 | 29,582 |
| DVRE | 23.002▼ | -0.11 (-0.48%) | 23.002 | 23.002 | 7 |
| DVSP | 25.2784▼ | -0.1056 (-0.42%) | 25.2784 | 25.20 | 103 |
| DVXC | 26.262▼ | -0.241 (-0.91%) | 26.262 | 26.262 | 0 |
| DVY | 148.31▼ | -0.50 (-0.34%) | 149.31 | 147.5084 | 748,196 |
| DWAS | 97.0727▲ | +1.1227 (+1.17%) | 97.855 | 95.531 | 3,586 |
| DWAW | 43.2183▲ | +0.0093 (+0.02%) | 43.2183 | 42.8199 | 482 |
| DWM | 69.7585▼ | -0.0515 (-0.07%) | 70.018 | 68.48 | 11,046 |
| DWMF | 33.4102▼ | -0.0598 (-0.18%) | 33.4102 | 33.06 | 2,292 |
| DWUS | 51.9098▼ | -0.0572 (-0.11%) | 51.9098 | 51.70 | 430 |
| DWX | 45.516▲ | +0.176 (+0.39%) | 45.685 | 45.01 | 18,990 |
| DXUV | 59.33▼ | -0.03 (-0.05%) | 59.64 | 58.80 | 14,161 |
| DYFI | 22.8721▲ | +0.0221 (+0.10%) | 22.8721 | 22.808 | 3,186 |
| DYLD | 22.4771▲ | +0.0071 (+0.03%) | 22.49 | 22.4001 | 4,646 |
| DYLG | 25.4832▼ | -0.1038 (-0.41%) | 25.4832 | 25.38 | 4,215 |
| DYNF | 58.96▼ | -0.17 (-0.29%) | 59.21 | 58.46 | 7,055,609 |
| DYTA | 28.37▼ | -0.055 (-0.19%) | 28.38 | 28.195 | 6,318 |
| EAD | 6.55▼ | -0.08 (-1.21%) | 6.61 | 6.55 | 134,253 |
| EAFG | 23.3987▼ | -0.1333 (-0.57%) | 23.3987 | 23.03 | 805 |
| EAGG | 47.65▲ | +0.045 (+0.09%) | 47.705 | 47.4985 | 1,109,555 |
| EAGL | 30.64▼ | -0.13 (-0.42%) | 30.75 | 30.41 | 478,566 |