Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWT | 44.97▲ | +0.59 (+1.33%) | 45.04 | 42.87 | 537,200 |
| CXE | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.73 | 36,900 |
| CXH | 7.99▼ | -0.03 (-0.37%) | 8.02 | 7.97 | 32,000 |
| CZA | 108.2709▼ | -0.5566 (-0.51%) | 108.3664 | 107.24 | 3,612 |
| CZAR | 32.055▼ | -0.0916 (-0.28%) | 32.19 | 32.055 | 1,404 |
| CZNC | 19.06▼ | -0.30 (-1.55%) | 19.2963 | 19.00 | 43,733 |
| D | 58.49▼ | -0.20 (-0.34%) | 58.67 | 57.13 | 5,929,909 |
| DABS | 50.86▼ | -0.205 (-0.40%) | 50.89 | 50.8212 | 4,798 |
| DAC | 90.96▼ | -0.05 (-0.05%) | 92.20 | 90.69 | 86,100 |
| DALI | 28.365▼ | -0.0856 (-0.30%) | 28.365 | 28.1443 | 1,977 |
| DAT | 48.5433▲ | +0.3864 (+0.80%) | 48.5433 | 48.5433 | 351 |
| DAX | 44.214▲ | +0.254 (+0.58%) | 44.36 | 44.10 | 26,200 |
| DBA | 26.92▲ | +0.55 (+2.09%) | 26.94 | 26.5501 | 180,976 |
| DBAW | 41.2285▲ | +0.1378 (+0.34%) | 41.26 | 41.00 | 9,741 |
| DBC | 23.05▲ | +0.17 (+0.74%) | 23.065 | 22.84 | 659,608 |
| DBEF | 48.09▼ | -0.01 (-0.02%) | 48.21 | 48.03 | 510,011 |
| DBEU | 47.22▲ | +0.10 (+0.21%) | 47.36 | 47.12 | 26,673 |
| DBEZ | 54.54▲ | +0.0601 (+0.11%) | 54.6068 | 54.53 | 9,488 |
| DBL | 15.34▼ | -0.13 (-0.84%) | 15.50 | 15.28 | 79,600 |
| DBMF | 28.42▲ | +0.05 (+0.18%) | 28.425 | 28.32 | 2,048,900 |
| DBND | 46.348▼ | -0.224 (-0.48%) | 46.37 | 46.318 | 30,800 |
| DCMT | 27.362▲ | +0.231 (+0.85%) | 27.362 | 27.145 | 2,800 |
| DCOR | 72.87▼ | -0.02 (-0.03%) | 73.29 | 72.475 | 114,196 |
| DCRE | 51.92▼ | -0.19 (-0.36%) | 51.962 | 51.92 | 9,000 |
| DDIV | 39.2747▼ | -0.0828 (-0.21%) | 39.2747 | 38.95 | 1,626 |
| DEA | 21.45▼ | -0.17 (-0.79%) | 21.58 | 21.10 | 650,756 |
| DECT | 36.125▲ | +0.0754 (+0.21%) | 36.17 | 35.96 | 10,600 |
| DECW | 33.42▲ | +0.05 (+0.15%) | 33.45 | 33.27 | 16,000 |
| DEED | 21.475▼ | -0.005 (-0.02%) | 21.51 | 21.37 | 3,900 |
| DEEF | 34.6722▲ | +0.0622 (+0.18%) | 34.6722 | 34.6722 | 136 |
| DEM | 46.14▲ | +0.19 (+0.41%) | 46.24 | 46.0271 | 161,431 |
| DES | 32.73▲ | +0.07 (+0.21%) | 32.73 | 32.21 | 118,516 |
| DESK | 39.1329▼ | -0.2591 (-0.66%) | 39.1329 | 38.98 | 355 |
| DEUS | 57.0165▼ | -0.1395 (-0.24%) | 57.06 | 56.72 | 2,166 |
| DEW | 59.2576▼ | -0.1729 (-0.29%) | 59.49 | 58.96 | 1,977 |
| DEXC | 60.10▲ | +0.54 (+0.91%) | 60.175 | 59.93 | 7,800 |
| DFAC | 39.03▲ | +0.01 (+0.03%) | 39.15 | 38.77 | 2,061,500 |
| DFAI | 36.62▼ | -0.01 (-0.03%) | 36.65 | 36.495 | 849,000 |
| DFAR | 23.28 | +0.00 (+0.00%) | 23.30 | 22.95 | 763,300 |
| DFAS | 67.93▲ | +0.03 (+0.04%) | 67.93 | 67.07 | 536,200 |
| DFAT | 57.05▲ | +0.10 (+0.18%) | 57.05 | 56.28 | 407,700 |
| DFAU | 46.69▲ | +0.06 (+0.13%) | 46.87 | 46.44 | 503,500 |
| DFAW | 72.65▼ | -0.02 (-0.03%) | 73.30 | 72.2503 | 63,738 |
| DFAX | 31.82▲ | +0.07 (+0.22%) | 31.84 | 31.70 | 351,700 |
| DFCA | 50.062▼ | -0.04 (-0.08%) | 50.10 | 50.05 | 46,300 |
| DFCF | 42.77▼ | -0.06 (-0.14%) | 42.79 | 42.725 | 680,200 |
| DFE | 68.86▼ | -0.208 (-0.30%) | 69.01 | 68.7018 | 7,410 |
| DFEV | 33.64▲ | +0.31 (+0.93%) | 33.689 | 33.45 | 108,400 |
| DFGP | 55.215▼ | -0.1058 (-0.19%) | 55.255 | 55.195 | 129,439 |
| DFGR | 26.91 | +0.00 (+0.00%) | 26.915 | 26.61 | 489,000 |
| DFGX | 54.496▼ | -0.119 (-0.22%) | 54.5299 | 54.45 | 103,051 |
| DFIP | 42.13▼ | -0.06 (-0.14%) | 42.19 | 42.11 | 41,600 |
| DFIV | 46.35▲ | +0.02 (+0.04%) | 46.3982 | 46.19 | 953,517 |
| DFJ | 91.1481▼ | -0.3619 (-0.40%) | 91.39 | 90.98 | 5,273 |
| DFLV | 32.75▼ | -0.07 (-0.21%) | 32.86 | 32.44 | 777,800 |
| DFNM | 48.195▼ | -0.035 (-0.07%) | 48.28 | 48.16 | 158,300 |
| DFP | 21.78▲ | +0.08 (+0.37%) | 21.83 | 21.70 | 28,100 |
| DFSB | 52.92▼ | -0.16 (-0.30%) | 52.99 | 52.901 | 25,200 |
| DFSD | 48.18▼ | -0.03 (-0.06%) | 48.24 | 48.16 | 451,800 |
| DFSE | 42.06▲ | +0.12 (+0.29%) | 42.199 | 41.88 | 18,400 |
| DFSI | 41.17▲ | +0.06 (+0.15%) | 41.38 | 40.98 | 58,500 |
| DFSU | 43.127▲ | +0.017 (+0.04%) | 43.28 | 42.84 | 137,100 |
| DFSV | 31.44▲ | +0.07 (+0.22%) | 31.455 | 31.0313 | 864,967 |
| DFUS | 74.23▲ | +0.10 (+0.13%) | 74.453 | 73.83 | 788,400 |
| DFUV | 44.64▼ | -0.08 (-0.18%) | 44.75 | 44.19 | 477,600 |
| DFVE | 31.0591▼ | -0.1142 (-0.37%) | 31.07 | 31.03 | 567 |
| DFVX | 72.84▼ | -0.2652 (-0.36%) | 73.01 | 72.7499 | 9,577 |
| DGCB | 55.0992▼ | -0.0908 (-0.16%) | 55.125 | 55.045 | 32,242 |
| DGIN | 41.84▲ | +0.201 (+0.48%) | 41.85 | 41.83 | 1,400 |
| DGRE | 30.56▲ | +0.165 (+0.54%) | 30.72 | 30.43 | 8,200 |
| DGRO | 67.64▼ | -0.45 (-0.66%) | 68.06 | 67.26 | 1,830,194 |
| DGRS | 48.88▼ | -0.03 (-0.06%) | 48.88 | 48.35 | 21,300 |
| DGRW | 88.78▼ | -0.31 (-0.35%) | 89.23 | 88.37 | 770,100 |
| DGS | 57.03▲ | +0.31 (+0.55%) | 57.095 | 56.65 | 183,862 |
| DGT | 164.411▼ | -0.419 (-0.25%) | 164.93 | 164.1175 | 15,586 |
| DGX | 178.84▲ | +2.89 (+1.64%) | 179.15 | 174.68 | 1,076,268 |
| DHF | 2.57▼ | -0.02 (-0.77%) | 2.59 | 2.56 | 364,600 |
| DHS | 97.62▼ | -0.62 (-0.63%) | 97.97 | 97.15 | 50,984 |
| DHSB | 25.982▲ | +0.022 (+0.08%) | 25.982 | 25.95 | 600 |
| DHY | 2.07▼ | -0.02 (-0.96%) | 2.08 | 2.06 | 411,704 |
| DIA | 473.47▼ | -2.20 (-0.46%) | 476.23 | 471.30 | 4,837,177 |
| DIAL | 18.335▼ | -0.1182 (-0.64%) | 18.3587 | 18.3301 | 31,281 |
| DIAX | 14.84▼ | -0.10 (-0.67%) | 14.92 | 14.84 | 47,400 |
| DIEM | 33.556▲ | +0.151 (+0.45%) | 33.60 | 33.49 | 3,700 |
| DIM | 77.1157▲ | +0.1796 (+0.23%) | 77.215 | 77.0804 | 1,819 |
| DIS | 112.12▼ | -0.50 (-0.44%) | 112.81 | 111.03 | 8,542,271 |
| DIV | 17.14▲ | +0.01 (+0.06%) | 17.14 | 16.9314 | 187,507 |
| DIVD | 36.551▼ | -0.1655 (-0.45%) | 36.551 | 36.528 | 400 |
| DIVG | 31.7827▼ | -0.1537 (-0.48%) | 31.7827 | 31.7827 | 74 |
| DIVI | 37.86▲ | +0.02 (+0.05%) | 37.96 | 37.79 | 139,900 |
| DIVL | 22.383▼ | -0.166 (-0.74%) | 22.40 | 22.29 | 400 |
| DIVO | 44.62▼ | -0.30 (-0.67%) | 44.915 | 44.42 | 778,800 |
| DIVP | 24.2942▼ | -0.2208 (-0.90%) | 24.48 | 24.22 | 2,410 |
| DIVS | 30.77▼ | -0.20 (-0.65%) | 30.90 | 30.77 | 1,000 |
| DIVY | 25.5519▼ | -0.1394 (-0.54%) | 25.5519 | 25.36 | 2,990 |
| DIVZ | 34.94▼ | -0.12 (-0.34%) | 35.01 | 34.67 | 36,700 |
| DJD | 55.06▼ | -0.67 (-1.20%) | 55.76 | 54.98 | 14,594 |
| DJIA | 22.09 | +0.00 (+0.00%) | 22.168 | 22.07 | 29,000 |
| DLN | 86.40▼ | -0.33 (-0.38%) | 86.73 | 85.89 | 135,087 |
| DLR | 171.96▲ | +1.55 (+0.91%) | 172.47 | 168.36 | 1,513,700 |