Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTE | 140.84▲ | +1.31 (+0.94%) | 141.205 | 139.245 | 606,309 |
| DTF | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| DTH | 58.3254▲ | +0.1241 (+0.21%) | 58.4699 | 58.26 | 12,444 |
| DTM | 136.90▲ | +2.11 (+1.57%) | 137.09 | 134.125 | 672,578 |
| DTRE | 42.97▲ | +0.023 (+0.05%) | 42.97 | 42.97 | 100 |
| DTSQ | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| DUK | 123.92▼ | -0.57 (-0.46%) | 124.43 | 123.01 | 2,903,065 |
| DUKH | 23.845▼ | -0.015 (-0.06%) | 23.88 | 23.82 | 2,815 |
| DUKX | 28.9426▼ | -0.0424 (-0.15%) | 29.03 | 28.9426 | 303 |
| DUKZ | 25.3404▲ | +0.0004 (+0.00%) | 25.3694 | 25.311 | 14,136 |
| DUSB | 50.89▲ | +0.04 (+0.08%) | 50.89 | 50.86 | 153,524 |
| DVAL | 16.7299▲ | +0.0443 (+0.27%) | 16.75 | 16.71 | 4,906 |
| DVDN | 15.7399▼ | -0.0402 (-0.25%) | 15.7701 | 15.7399 | 342 |
| DVGR | 27.5658▼ | -0.2285 (-0.82%) | 27.70 | 27.5658 | 4,847 |
| DVND | 39.9184▼ | -0.0474 (-0.12%) | 39.9184 | 39.91 | 1,322 |
| DVOL | 38.1484▲ | +0.222 (+0.59%) | 38.15 | 38.08 | 3,031 |
| DVXP | 26.1688▲ | +0.001 (+0.00%) | 26.1688 | 26.1688 | 9 |
| DVXY | 22.6785▼ | -0.0569 (-0.25%) | 22.6785 | 22.6785 | 6 |
| DVY | 165.50▲ | +0.74 (+0.45%) | 165.6099 | 164.61 | 198,686 |
| DVYA | 51.0971▲ | +0.0021 (+0.00%) | 51.1999 | 51.06 | 1,680 |
| DVYE | 33.90▼ | -0.09 (-0.26%) | 34.05 | 33.85 | 110,279 |
| DWM | 76.6707▼ | -0.0415 (-0.05%) | 76.88 | 76.64 | 4,412 |
| DWMF | 34.4218▼ | -0.1282 (-0.37%) | 34.465 | 34.4218 | 531 |
| DWX | 47.8731▲ | +0.0042 (+0.01%) | 47.95 | 47.855 | 9,249 |
| DX | 13.06▲ | +0.04 (+0.31%) | 13.14 | 13.02 | 2,633,197 |
| DXIV | 74.4631▲ | +0.2163 (+0.29%) | 74.88 | 74.435 | 5,385 |
| DYFI | 22.67▼ | -0.03 (-0.13%) | 22.68 | 22.67 | 3,045 |
| DYLD | 22.32▼ | -0.015 (-0.07%) | 22.34 | 22.27 | 1,370 |
| DYLG | 28.7507▼ | -0.0493 (-0.17%) | 28.80 | 28.7507 | 1,757 |
| DYNB | 38.995▼ | -0.08 (-0.20%) | 39.07 | 38.995 | 12,746 |
| DYOR | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 5,010 |
| DYTA | 32.1719▲ | +0.0152 (+0.05%) | 32.24 | 32.13 | 15,241 |
| EAD | 6.38 | +0.00 (+0.00%) | 6.4096 | 6.36 | 255,032 |
| EAFG | 26.1952▼ | -0.1348 (-0.51%) | 26.26 | 26.1952 | 595 |
| EAGG | 46.67▼ | -0.11 (-0.24%) | 46.78 | 46.65 | 223,991 |
| EAPR | 33.3536▲ | +0.014 (+0.04%) | 33.3999 | 33.30 | 1,608 |
| EASG | 39.4458▼ | -0.055 (-0.14%) | 39.57 | 39.41 | 4,803 |
| EASY | 27.4987▲ | +0.0186 (+0.07%) | 27.55 | 27.4693 | 5,370 |
| EBF | 22.10▲ | +0.02 (+0.09%) | 22.215 | 21.98 | 66,347 |
| EBND | 21.09▼ | -0.02 (-0.09%) | 21.1599 | 21.08 | 147,838 |
| EBUF | 31.97 | +0.00 (+0.00%) | 31.975 | 31.8215 | 4,282 |
| ECAT | 15.48▼ | -0.35 (-2.21%) | 15.67 | 15.48 | 321,720 |
| ECOW | 27.10▼ | -0.0084 (-0.03%) | 27.12 | 27.01 | 16,919 |
| ED | 108.80▲ | +0.41 (+0.38%) | 109.3426 | 107.95 | 1,323,433 |
| EDF | 5.21▼ | -0.06 (-1.14%) | 5.2685 | 5.1828 | 64,307 |
| EDGF | 24.68▲ | +0.0143 (+0.06%) | 24.6883 | 24.66 | 113,323 |
| EDGH | 34.5465▲ | +0.17 (+0.49%) | 34.56 | 34.49 | 22,620 |
| EDGI | 32.1491▼ | -0.0197 (-0.06%) | 32.25 | 32.11 | 33,547 |
| EDIV | 41.624▼ | -0.056 (-0.13%) | 41.8667 | 41.62 | 123,122 |
| EDOG | 24.6517▲ | +0.0269 (+0.11%) | 24.73 | 24.5415 | 1,659 |
| EDOW | 46.30▼ | -0.0864 (-0.19%) | 46.43 | 46.26 | 16,842 |
| EDV | 59.43▼ | -0.59 (-0.98%) | 59.6929 | 59.125 | 1,491,491 |
| EEA | 11.25▼ | -0.01 (-0.09%) | 11.25 | 11.25 | 55 |
| EELV | 28.4762▲ | +0.0212 (+0.07%) | 28.51 | 28.42 | 24,657 |
| EEMS | 75.3943▼ | -0.1557 (-0.21%) | 75.65 | 75.3508 | 5,981 |
| EFA | 108.64▼ | -0.05 (-0.05%) | 108.89 | 108.4625 | 5,307,965 |
| EFAA | 57.38▲ | +0.04 (+0.07%) | 57.38 | 57.203 | 47,964 |
| EFAS | 23.015▲ | +0.085 (+0.37%) | 23.02 | 22.975 | 4,972 |
| EFAX | 56.3403▼ | -0.0423 (-0.08%) | 56.48 | 56.2998 | 4,191 |
| EFR | 10.73▼ | -0.03 (-0.28%) | 10.745 | 10.695 | 94,505 |
| EFRA | 36.5188▼ | -0.1015 (-0.28%) | 36.5188 | 36.41 | 421 |
| EFT | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.8084 | 105,448 |
| EGHA | 10.351 | +0.00 (+0.00%) | 10.351 | 10.351 | 0 |
| EHI | 5.85 | +0.00 (+0.00%) | 5.865 | 5.83 | 75,660 |
| EHLS | 26.2527▲ | +0.2577 (+0.99%) | 26.2527 | 26.2527 | 100 |
| EIC | 10.10▼ | -0.06 (-0.59%) | 10.14 | 10.04 | 77,101 |
| EIM | 9.73 | +0.00 (+0.00%) | 9.8199 | 9.691 | 178,084 |
| EINC | 121.4122▲ | +1.9055 (+1.59%) | 121.4122 | 120.10 | 2,773 |
| EIPI | 22.84▲ | +0.24 (+1.06%) | 22.86 | 22.63 | 76,231 |
| EIPX | 33.3816▲ | +0.3716 (+1.13%) | 33.385 | 33.08 | 28,872 |
| EJAN | 36.6233▲ | +0.0285 (+0.08%) | 36.70 | 36.56 | 4,228 |
| EJUL | 31.18▲ | +0.006 (+0.02%) | 31.24 | 31.0801 | 15,561 |
| ELCV | 32.3742▲ | +0.1401 (+0.43%) | 32.38 | 32.31 | 42,688 |
| ELD | 28.875▲ | +0.045 (+0.16%) | 28.94 | 28.84 | 6,198 |
| ELFY | 42.8978▲ | +0.5093 (+1.20%) | 42.97 | 42.44 | 33,758 |
| ELM | 29.8201▼ | -0.0199 (-0.07%) | 29.875 | 29.81 | 15,503 |
| ELS | 65.61▲ | +0.60 (+0.92%) | 65.72 | 64.855 | 1,264,388 |
| EMA | 51.51▲ | +0.17 (+0.33%) | 51.67 | 51.30 | 158,821 |
| EMB | 95.05▼ | -0.31 (-0.33%) | 95.33 | 95.00 | 3,715,440 |
| EMBD | 23.605▼ | -0.0563 (-0.24%) | 23.84 | 23.5863 | 16,928 |
| EMBX | 51.26▼ | -0.07 (-0.14%) | 51.35 | 51.23 | 12,448 |
| EMCB | 65.985▼ | -0.08 (-0.12%) | 66.0145 | 65.80 | 2,056 |
| EMD | 10.45▼ | -0.07 (-0.67%) | 10.54 | 10.45 | 153,988 |
| EMHC | 24.9851▼ | -0.0701 (-0.28%) | 25.04 | 24.97 | 38,726 |
| EMLC | 25.64▼ | -0.01 (-0.04%) | 25.70 | 25.62 | 1,200,683 |
| EMLP | 44.53▲ | +0.39 (+0.88%) | 44.535 | 44.12 | 225,683 |
| EMNT | 98.97▲ | +0.0547 (+0.06%) | 98.97 | 98.9512 | 3,200 |
| EMO | 53.36▲ | +0.38 (+0.72%) | 53.4999 | 53.05 | 26,863 |
| EMOT | 27.2006▼ | -0.2026 (-0.74%) | 27.2006 | 27.2006 | 12 |
| ENB | 50.91▼ | -0.38 (-0.74%) | 51.035 | 50.505 | 4,268,440 |
| ENDW | 35.1663▲ | +0.0511 (+0.15%) | 35.21 | 35.14 | 15,113 |
| ENFR | 39.77▲ | +0.65 (+1.66%) | 39.79 | 39.20 | 83,449 |
| ENZL | 47.34▲ | +0.09 (+0.19%) | 47.50 | 47.21 | 92,101 |
| EOCT | 34.86▲ | +0.08 (+0.23%) | 34.9199 | 34.85 | 1,354 |
| EOI | 20.10▼ | -0.20 (-0.99%) | 20.24 | 20.09 | 58,969 |
| EOS | 21.96▼ | -0.24 (-1.08%) | 22.165 | 21.95 | 108,717 |
| EOT | 17.4027▼ | -0.1273 (-0.73%) | 17.55 | 17.4027 | 21,778 |
| EPHE | 25.63▼ | -0.04 (-0.16%) | 25.7099 | 25.60 | 200,962 |
| EPI | 43.02▼ | -0.24 (-0.55%) | 43.1199 | 42.945 | 152,151 |
| EPMB | 27.261▼ | -0.0025 (-0.01%) | 27.261 | 27.261 | 8 |