Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRBN | 227.41▲ | +1.80 (+0.80%) | 228.94 | 227.41 | 8,043 |
| CRDT | 23.38▲ | +0.05 (+0.21%) | 23.38 | 23.1001 | 51,746 |
| CRED | 19.90▼ | -0.7749 (-3.75%) | 19.90 | 19.90 | 114 |
| CRF | 7.85▲ | +0.06 (+0.77%) | 7.88 | 7.82 | 677,788 |
| CRTC | 36.24▲ | +0.37 (+1.03%) | 36.47 | 36.24 | 6,090 |
| CSB | 59.82▼ | -0.0827 (-0.14%) | 60.1792 | 59.67 | 8,192 |
| CSHI | 49.842▲ | +0.022 (+0.04%) | 49.85 | 49.8201 | 171,472 |
| CSHP | 99.14▲ | +0.06 (+0.06%) | 99.14 | 99.14 | 64 |
| CSMD | 31.65▲ | +0.32 (+1.02%) | 31.949 | 31.53 | 117,000 |
| CSNR | 30.2944▼ | -0.0056 (-0.02%) | 30.58 | 30.2578 | 3,573 |
| CSPF | 25.92▲ | +0.03 (+0.12%) | 25.95 | 25.90 | 16,100 |
| CSQ | 18.91▲ | +0.21 (+1.12%) | 19.00 | 18.835 | 271,308 |
| CSRE | 25.33▼ | -0.15 (-0.59%) | 25.55 | 25.30 | 104,215 |
| CSX | 36.61▲ | +0.11 (+0.30%) | 36.80 | 36.435 | 13,115,316 |
| CTA | 27.23▲ | +0.18 (+0.67%) | 27.23 | 26.9945 | 389,244 |
| CTLP | 10.58▼ | -0.01 (-0.09%) | 10.64 | 10.52 | 606,459 |
| CUB | 10.62▼ | -0.015 (-0.14%) | 10.6201 | 10.61 | 30,082 |
| CURB | 23.20▼ | -0.01 (-0.04%) | 23.29 | 23.00 | 453,050 |
| CUT | 29.43▲ | +0.1517 (+0.52%) | 29.659 | 29.40 | 1,898 |
| CVBF | 19.66▼ | -0.59 (-2.91%) | 20.11 | 19.055 | 7,472,077 |
| CVIE | 70.9728▲ | +0.8028 (+1.14%) | 71.315 | 70.9728 | 8,138 |
| CVLC | 83.62▲ | +0.66 (+0.80%) | 84.079 | 83.55 | 12,433 |
| CVMC | 64.61▲ | +0.3035 (+0.47%) | 64.63 | 64.5922 | 2,370 |
| CVRD | 18.846▲ | +0.01 (+0.05%) | 18.875 | 18.81 | 2,300 |
| CVSB | 50.825▲ | +0.0151 (+0.03%) | 50.84 | 50.82 | 5,179 |
| CVX | 147.69▼ | -1.83 (-1.22%) | 149.27 | 147.08 | 6,998,843 |
| CVY | 27.0815▼ | -0.0106 (-0.04%) | 27.1815 | 27.0815 | 870 |
| CWB | 88.73▲ | +0.65 (+0.74%) | 89.40 | 88.58 | 1,252,038 |
| CWI | 35.36▲ | +0.32 (+0.91%) | 35.55 | 35.3001 | 1,094,232 |
| CWS | 69.12▼ | -0.07 (-0.10%) | 69.51 | 69.0201 | 13,271 |
| CXE | 3.72▲ | +0.01 (+0.27%) | 3.73 | 3.71 | 56,600 |
| CXH | 7.93▲ | +0.02 (+0.25%) | 7.95 | 7.89 | 21,600 |
| CZA | 113.089▲ | +0.2989 (+0.27%) | 113.465 | 112.95 | 2,069 |
| CZAR | 31.752▼ | -0.268 (-0.84%) | 31.752 | 31.752 | 23 |
| D | 60.10▼ | -0.01 (-0.02%) | 60.47 | 59.965 | 11,093,103 |
| DAAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 1,500 |
| DABS | 51.09▲ | +0.09 (+0.18%) | 51.10 | 51.0075 | 11,166 |
| DAC | 93.73▼ | -0.11 (-0.12%) | 94.94 | 93.58 | 49,634 |
| DALI | 28.479▲ | +0.353 (+1.26%) | 28.627 | 28.479 | 17,100 |
| DAT | 45.5426▲ | +0.5851 (+1.30%) | 45.616 | 45.5426 | 392 |
| DAX | 44.96▲ | +0.309 (+0.69%) | 45.22 | 44.8621 | 44,254 |
| DBA | 26.15▼ | -0.05 (-0.19%) | 26.175 | 26.09 | 131,225 |
| DBAW | 41.3453▲ | +0.3035 (+0.74%) | 41.4693 | 41.32 | 7,175 |
| DBC | 22.69▼ | -0.16 (-0.70%) | 22.835 | 22.67 | 199,583 |
| DBE | 17.7851▼ | -0.3149 (-1.74%) | 17.997 | 17.771 | 20,027 |
| DBEF | 48.73▲ | +0.32 (+0.66%) | 48.945 | 48.685 | 645,187 |
| DBEM | 31.522▲ | +0.432 (+1.39%) | 31.65 | 31.522 | 6,885 |
| DBEU | 48.27▲ | +0.3422 (+0.71%) | 48.4573 | 48.08 | 56,730 |
| DBEZ | 55.3142▲ | +0.6542 (+1.20%) | 55.3852 | 55.3142 | 1,412 |
| DBL | 15.35▲ | +0.13 (+0.85%) | 15.40 | 15.17 | 78,054 |
| DBMF | 28.94▲ | +0.04 (+0.14%) | 29.058 | 28.89 | 387,000 |
| DBND | 46.537▲ | +0.077 (+0.17%) | 46.549 | 46.49 | 31,700 |
| DCMT | 26.6246▼ | -0.1844 (-0.69%) | 26.69 | 26.6246 | 1,929 |
| DCOR | 73.17▲ | +0.455 (+0.63%) | 73.63 | 72.987 | 201,900 |
| DCRE | 52.06▲ | +0.02 (+0.04%) | 52.08 | 52.0364 | 12,632 |
| DDIV | 41.5804▲ | +0.2485 (+0.60%) | 41.88 | 41.56 | 64,353 |
| DEA | 22.05▼ | -0.10 (-0.45%) | 22.35 | 22.02 | 409,325 |
| DECT | 36.325▲ | +0.185 (+0.51%) | 36.46 | 36.29 | 35,824 |
| DECW | 33.77▲ | +0.15 (+0.45%) | 33.826 | 33.70 | 36,697 |
| DEED | 21.62▲ | +0.08 (+0.37%) | 21.66 | 21.5802 | 7,621 |
| DEEF | 35.85▲ | +0.30 (+0.84%) | 35.85 | 35.85 | 36 |
| DEEP | 36.614▲ | +0.035 (+0.10%) | 36.88 | 36.614 | 600 |
| DEHP | 31.31▲ | +0.41 (+1.33%) | 31.52 | 31.31 | 36,800 |
| DEM | 46.71▲ | +0.32 (+0.69%) | 46.88 | 46.625 | 161,010 |
| DEMZ | 42.5796▲ | +0.4101 (+0.97%) | 42.66 | 42.48 | 2,416 |
| DES | 34.35▼ | -0.04 (-0.12%) | 34.6287 | 34.27 | 123,064 |
| DESK | 37.283▼ | -0.214 (-0.57%) | 37.50 | 37.283 | 900 |
| DEUS | 58.6304▲ | +0.1383 (+0.24%) | 58.83 | 58.5517 | 2,225 |
| DEW | 61.8883▼ | -0.0593 (-0.10%) | 62.1759 | 61.825 | 3,298 |
| DEXC | 58.48▲ | +0.59 (+1.02%) | 58.70 | 58.48 | 6,749 |
| DFAC | 39.37▲ | +0.23 (+0.59%) | 39.64 | 39.275 | 3,833,000 |
| DFAE | 31.73▲ | +0.34 (+1.08%) | 31.88 | 31.695 | 2,194,815 |
| DFAI | 37.66▲ | +0.23 (+0.61%) | 37.8555 | 37.57 | 1,468,799 |
| DFAR | 22.82▼ | -0.13 (-0.57%) | 23.11 | 22.8056 | 1,127,383 |
| DFAS | 70.61▲ | +0.31 (+0.44%) | 71.24 | 70.469 | 644,500 |
| DFAT | 60.40▲ | +0.05 (+0.08%) | 60.955 | 60.28 | 647,300 |
| DFAU | 46.41▲ | +0.33 (+0.72%) | 46.7155 | 46.3344 | 628,501 |
| DFAW | 73.33▲ | +0.16 (+0.22%) | 73.75 | 73.17 | 73,000 |
| DFAX | 32.14▲ | +0.22 (+0.69%) | 32.3058 | 32.10 | 1,186,715 |
| DFCA | 49.975▼ | -0.005 (-0.01%) | 50.022 | 49.955 | 74,100 |
| DFCF | 42.61▲ | +0.12 (+0.28%) | 42.62 | 42.5533 | 1,567,595 |
| DFE | 71.17▲ | +0.7251 (+1.03%) | 71.37 | 70.96 | 30,566 |
| DFEM | 32.26▲ | +0.34 (+1.07%) | 32.42 | 32.225 | 1,034,800 |
| DFEV | 32.83▲ | +0.28 (+0.86%) | 33.02 | 32.83 | 188,200 |
| DFGP | 54.095▲ | +0.11 (+0.20%) | 54.11 | 54.04 | 419,300 |
| DFGR | 26.20▼ | -0.07 (-0.27%) | 26.42 | 26.19 | 1,111,300 |
| DFGX | 52.655▲ | +0.05 (+0.10%) | 52.66 | 52.59 | 240,800 |
| DFIP | 41.62▲ | +0.03 (+0.07%) | 41.66 | 41.56 | 730,698 |
| DFIV | 49.17▲ | +0.15 (+0.31%) | 49.425 | 49.074 | 1,277,200 |
| DFJ | 96.3333▲ | +0.3543 (+0.37%) | 96.69 | 96.3333 | 16,374 |
| DFLV | 33.92▲ | +0.01 (+0.03%) | 34.19 | 33.84 | 1,609,800 |
| DFNM | 48.10▲ | +0.03 (+0.06%) | 48.15 | 48.08 | 289,171 |
| DFP | 20.85▲ | +0.08 (+0.39%) | 20.93 | 20.77 | 54,067 |
| DFSB | 51.83▲ | +0.09 (+0.17%) | 51.865 | 51.80 | 72,102 |
| DFSD | 47.92▲ | +0.05 (+0.10%) | 47.95 | 47.8732 | 700,724 |
| DFSE | 40.6387▲ | +0.3178 (+0.79%) | 40.955 | 40.42 | 48,819 |
| DFSI | 42.273▲ | +0.233 (+0.55%) | 42.53 | 42.2478 | 57,136 |
| DFSU | 43.175▲ | +0.295 (+0.69%) | 43.42 | 43.09 | 98,688 |
| DFSV | 33.35▲ | +0.03 (+0.09%) | 33.66 | 33.28 | 1,220,934 |
| DFUS | 73.45▲ | +0.59 (+0.81%) | 73.92 | 73.295 | 526,800 |