Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFSB | 52.30▼ | -0.14 (-0.27%) | 52.52 | 52.28 | 51,235 |
| DFSD | 47.81▼ | -0.15 (-0.31%) | 48.00 | 47.80 | 461,614 |
| DFSI | 45.8245▼ | -0.2105 (-0.46%) | 46.48 | 45.695 | 49,176 |
| DFSU | 46.08▼ | -0.60 (-1.29%) | 46.80 | 45.96 | 88,870 |
| DFSV | 37.84▼ | -0.63 (-1.64%) | 38.64 | 37.68 | 1,742,137 |
| DFUV | 54.34▼ | -0.55 (-1.00%) | 55.175 | 54.265 | 474,619 |
| DFVE | 35.3015▼ | -0.6085 (-1.69%) | 36.04 | 35.30 | 3,007 |
| DFVX | 81.76▼ | -1.2787 (-1.54%) | 82.98 | 81.745 | 18,655 |
| DGCB | 54.8018▼ | -0.1682 (-0.31%) | 55.015 | 54.74 | 94,873 |
| DGLO | 23.5228▼ | -0.2621 (-1.10%) | 23.5228 | 23.5228 | 25 |
| DGRO | 74.99▼ | -0.81 (-1.07%) | 76.05 | 74.76 | 3,178,803 |
| DGRS | 57.2078▼ | -0.6756 (-1.17%) | 58.245 | 57.04 | 58,641 |
| DGRW | 95.37▼ | -1.48 (-1.53%) | 96.83 | 95.11 | 930,654 |
| DGS | 65.41▼ | -0.5143 (-0.78%) | 66.685 | 65.41 | 48,262 |
| DGT | 186.0739▼ | -1.9161 (-1.02%) | 188.72 | 185.90 | 12,119 |
| DHF | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 349,395 |
| DHLX | 12.9362▼ | -0.2038 (-1.55%) | 13.13 | 12.92 | 22,554 |
| DHS | 111.75▼ | -1.75 (-1.54%) | 113.29 | 111.35 | 19,222 |
| DHSB | 27.0355▼ | -0.0452 (-0.17%) | 27.17 | 27.0355 | 371 |
| DHY | 1.74▲ | +0.01 (+0.58%) | 1.74 | 1.73 | 888,418 |
| DIA | 516.30▼ | -5.14 (-0.99%) | 524.17 | 515.30 | 6,512,921 |
| DIAL | 18.125▼ | -0.09 (-0.49%) | 18.23 | 18.125 | 33,456 |
| DIM | 87.5791▼ | -0.8708 (-0.98%) | 88.665 | 87.5791 | 3,077 |
| DIV | 18.67▼ | -0.29 (-1.53%) | 18.99 | 18.58 | 237,003 |
| DIVD | 42.5343▼ | -0.5111 (-1.19%) | 42.5343 | 42.5343 | 294 |
| DIVE | 25.31▼ | -0.5888 (-2.27%) | 25.75 | 25.31 | 3,026 |
| DIVG | 36.0889▼ | -0.5901 (-1.61%) | 36.45 | 36.0889 | 1,513 |
| DIVI | 43.56▼ | -0.11 (-0.25%) | 44.182 | 43.47 | 276,445 |
| DIVL | 24.477▼ | -0.326 (-1.31%) | 24.477 | 24.477 | 100 |
| DIVO | 46.18▼ | -0.54 (-1.16%) | 46.72 | 46.0786 | 831,388 |
| DIVP | 26.6264▼ | -0.3842 (-1.42%) | 27.02 | 26.6264 | 7,891 |
| DIVS | 32.6575▼ | -0.4052 (-1.23%) | 33.1003 | 32.6575 | 632 |
| DIVY | 28.5941▼ | -0.4809 (-1.65%) | 28.84 | 28.51 | 781 |
| DIVZ | 37.3723▼ | -0.6201 (-1.63%) | 37.775 | 37.31 | 36,286 |
| DJD | 63.01▼ | -0.785 (-1.23%) | 63.805 | 62.81 | 77,025 |
| DJIA | 22.04▼ | -0.04 (-0.18%) | 22.1199 | 22.01 | 52,291 |
| DLHC | 5.50▲ | +0.03 (+0.55%) | 5.51 | 5.50 | 7,353 |
| DLN | 96.10▼ | -1.18 (-1.21%) | 97.325 | 95.85 | 197,207 |
| DLS | 86.46▼ | -0.88 (-1.01%) | 87.425 | 86.195 | 23,473 |
| DLY | 13.84▼ | -0.17 (-1.21%) | 13.93 | 13.81 | 174,532 |
| DMAA | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 1,114 |
| DMB | 10.9936▼ | -0.0064 (-0.06%) | 11.0399 | 10.94 | 27,831 |
| DMBS | 48.89▼ | -0.28 (-0.57%) | 49.2313 | 48.89 | 51,593 |
| DMII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.09 | 452,095 |
| DMO | 10.65▼ | -0.07 (-0.65%) | 10.75 | 10.64 | 20,612 |
| DMX | 50.135▼ | -0.12 (-0.24%) | 50.2999 | 50.135 | 17,652 |
| DMXF | 84.32▲ | +0.21 (+0.25%) | 85.56 | 84.13 | 52,987 |
| DNL | 45.9628▼ | -0.1487 (-0.32%) | 46.7561 | 45.9628 | 13,773 |
| DNMX | 10.01▼ | -0.005 (-0.05%) | 10.015 | 10.01 | 2,428 |
| DNP | 10.72▼ | -0.06 (-0.56%) | 10.7859 | 10.68 | 481,065 |
| DOG | 22.09▲ | +0.21 (+0.96%) | 22.135 | 21.7699 | 2,460,104 |
| DON | 55.60▼ | -0.86 (-1.52%) | 56.6709 | 55.4101 | 129,275 |
| DPG | 14.19▼ | -0.11 (-0.77%) | 14.3273 | 14.15 | 76,700 |
| DRDB | 10.5263▲ | +0.0063 (+0.06%) | 10.5263 | 10.52 | 25,274 |
| DRI | 211.33▲ | +2.28 (+1.09%) | 215.39 | 207.75 | 1,192,723 |
| DSL | 10.81▼ | -0.16 (-1.46%) | 10.90 | 10.81 | 469,484 |
| DSM | 6.11▼ | -0.03 (-0.49%) | 6.17 | 6.092 | 74,399 |
| DSMC | 39.54▼ | -0.7264 (-1.80%) | 40.48 | 39.51 | 2,056 |
| DSPY | 64.8705▼ | -0.6579 (-1.00%) | 65.805 | 64.8705 | 9,913 |
| DSTL | 58.64▼ | -1.31 (-2.19%) | 60.0899 | 58.5909 | 51,027 |
| DSTX | 33.6917▼ | -0.2768 (-0.81%) | 34.13 | 33.69 | 1,020 |
| DSU | 9.62▼ | -0.01 (-0.10%) | 9.67 | 9.62 | 289,046 |
| DTAN | 32.0017▼ | -0.4443 (-1.37%) | 32.48 | 32.00 | 2,435 |
| DTD | 92.73▼ | -1.1859 (-1.26%) | 93.98 | 92.56 | 26,565 |
| DTE | 147.19▼ | -1.66 (-1.12%) | 149.2651 | 146.155 | 744,351 |
| DTF | 11.45▼ | -0.015 (-0.13%) | 11.50 | 11.422 | 5,130 |
| DTH | 56.0124▼ | -0.6578 (-1.16%) | 56.88 | 55.92 | 33,109 |
| DTRE | 41.84▼ | -0.96 (-2.24%) | 41.84 | 41.84 | 100 |
| DTSQ | 11.34 | +0.00 (+0.00%) | 11.34 | 11.20 | 185 |
| DUHP | 40.95▼ | -0.54 (-1.30%) | 41.67 | 40.87 | 1,095,256 |
| DUK | 123.73▼ | -2.33 (-1.85%) | 125.81 | 123.01 | 2,212,577 |
| DUKH | 23.9654▼ | -0.0696 (-0.29%) | 24.05 | 23.9654 | 5,242 |
| DUKX | 28.6667▼ | -0.1452 (-0.50%) | 28.6667 | 28.665 | 768 |
| DUKZ | 25.63▼ | -0.07 (-0.27%) | 25.77 | 25.63 | 9,358 |
| DUSB | 50.85▼ | -0.05 (-0.10%) | 50.90 | 50.8401 | 231,174 |
| DVAL | 15.526▼ | -0.2103 (-1.34%) | 15.74 | 15.526 | 834 |
| DVGR | 26.3531▼ | -0.3431 (-1.29%) | 26.3531 | 26.3531 | 1 |
| DVND | 38.2947▼ | -0.5024 (-1.29%) | 38.6701 | 38.2947 | 963 |
| DVOL | 36.2574▼ | -0.3833 (-1.05%) | 36.58 | 36.2574 | 3,573 |
| DVRE | 24.0498▼ | -0.9752 (-3.90%) | 24.0498 | 24.0498 | 1 |
| DVXV | 30.0635▼ | -0.5103 (-1.67%) | 30.0635 | 30.0635 | 51 |
| DVY | 153.70▼ | -2.71 (-1.73%) | 156.235 | 153.26 | 2,250,145 |
| DVYA | 48.2958▼ | -0.5778 (-1.18%) | 48.94 | 48.2958 | 4,626 |
| DVYE | 33.17▼ | -0.35 (-1.04%) | 33.64 | 33.03 | 201,010 |
| DWM | 74.68▼ | -0.1865 (-0.25%) | 75.4899 | 74.37 | 9,289 |
| DWMF | 34.855▲ | +0.065 (+0.19%) | 35.279 | 34.755 | 14,621 |
| DWSH | 6.55▲ | +0.2009 (+3.16%) | 6.56 | 6.345 | 26,702 |
| DWX | 46.6555▼ | -0.5096 (-1.08%) | 47.19 | 46.63 | 10,127 |
| DXIV | 71.8003▼ | -0.6489 (-0.90%) | 73.065 | 71.8003 | 10,765 |
| DXUV | 65.63▼ | -0.9745 (-1.46%) | 66.75 | 65.5598 | 12,732 |
| DYFI | 22.7649▼ | -0.0701 (-0.31%) | 22.83 | 22.7649 | 1,884 |
| DYLD | 22.47▼ | -0.02 (-0.09%) | 22.52 | 22.47 | 885 |
| DYLG | 27.649▼ | -0.1416 (-0.51%) | 27.825 | 27.649 | 717 |
| DYNB | 39.2686▼ | -0.169 (-0.43%) | 39.44 | 39.2686 | 557 |
| DYOR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 25,589 |
| DYTA | 31.3614▼ | -0.1983 (-0.63%) | 31.71 | 31.3614 | 9,355 |
| EA | 203.02 | +0.00 (+0.00%) | 204.20 | 202.70 | 2,220,566 |
| EAD | 6.39▼ | -0.06 (-0.93%) | 6.46 | 6.385 | 842,215 |
| EAFG | 26.396▼ | -0.014 (-0.05%) | 26.396 | 26.396 | 100 |
| EAGG | 47.22▼ | -0.17 (-0.36%) | 47.4398 | 47.22 | 488,920 |