Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SNY | 47.99▼ | -0.15 (-0.31%) | 48.23 | 47.875 | 2,841,677 |
| SO | 87.22▲ | +0.19 (+0.22%) | 87.4575 | 86.71 | 4,161,521 |
| SOBO | 27.49▼ | -0.15 (-0.54%) | 27.72 | 27.36 | 428,338 |
| SOFR | 100.36▲ | +0.01 (+0.01%) | 100.36 | 100.32 | 5,432 |
| SOLR | 30.6756▲ | +0.2613 (+0.86%) | 30.7856 | 30.6756 | 237 |
| SOR | 46.14▲ | +0.05 (+0.11%) | 46.84 | 46.04 | 9,000 |
| SOUL | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 70,200 |
| SOVF | 29.1702▲ | +0.0102 (+0.03%) | 29.3209 | 29.1366 | 11,599 |
| SOYB | 22.08▼ | -0.15 (-0.67%) | 22.22 | 22.05 | 59,316 |
| SPAB | 25.77▼ | -0.04 (-0.15%) | 25.79 | 25.73 | 2,028,368 |
| SPAM | 31.3337▲ | +0.1397 (+0.45%) | 31.393 | 31.2712 | 1,006 |
| SPAQ | 107.4764▲ | +0.4014 (+0.37%) | 108.01 | 107.15 | 7,777 |
| SPBC | 44.2382▲ | +0.2812 (+0.64%) | 44.64 | 44.16 | 7,061 |
| SPBO | 29.36▼ | -0.03 (-0.10%) | 29.37 | 29.305 | 452,228 |
| SPBW | 27.264▲ | +0.04 (+0.15%) | 27.30 | 27.24 | 24,400 |
| SPBX | 27.265▲ | +0.115 (+0.42%) | 27.316 | 27.22 | 10,300 |
| SPC | 21.75▲ | +0.20 (+0.93%) | 21.90 | 21.245 | 26,400 |
| SPCX | 22.265▼ | -0.044 (-0.20%) | 22.39 | 22.2101 | 1,155 |
| SPD | 38.95▲ | +0.343 (+0.89%) | 39.22 | 38.90 | 10,900 |
| SPDG | 41.35▲ | +0.025 (+0.06%) | 41.48 | 41.30 | 3,500 |
| SPDN | 9.58▼ | -0.09 (-0.93%) | 9.615 | 9.53 | 43,616,732 |
| SPDV | 34.77▼ | -0.1042 (-0.30%) | 35.03 | 34.76 | 6,439 |
| SPDW | 44.51▲ | +0.28 (+0.63%) | 44.7565 | 44.425 | 5,443,919 |
| SPE | 15.21▲ | +0.14 (+0.93%) | 15.43 | 15.12 | 18,800 |
| SPEM | 46.60▲ | +0.45 (+0.98%) | 46.81 | 46.53 | 1,423,421 |
| SPEU | 51.85▲ | +0.34 (+0.66%) | 52.122 | 51.77 | 50,469 |
| SPFF | 9.4444▲ | +0.0544 (+0.58%) | 9.4762 | 9.4342 | 21,964 |
| SPFI | 40.96▼ | -0.03 (-0.07%) | 41.50 | 40.62 | 51,320 |
| SPG | 185.07▲ | +0.85 (+0.46%) | 187.08 | 183.5525 | 757,028 |
| SPGM | 75.93▲ | +0.57 (+0.76%) | 76.27 | 75.765 | 448,725 |
| SPGP | 114.14▲ | +0.57 (+0.50%) | 115.07 | 113.98 | 81,402 |
| SPHD | 48.34▼ | -0.18 (-0.37%) | 48.65 | 48.29 | 670,345 |
| SPHQ | 75.28▲ | +0.45 (+0.60%) | 75.69 | 75.01 | 1,000,846 |
| SPHY | 23.61▼ | -0.07 (-0.30%) | 23.61 | 23.56 | 8,528,986 |
| SPIB | 33.79▼ | -0.06 (-0.18%) | 33.80 | 33.75 | 7,584,629 |
| SPIP | 25.99▼ | -0.05 (-0.19%) | 26.00 | 25.925 | 145,473 |
| SPKL | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.20 | 3,440 |
| SPLB | 22.65▲ | +0.01 (+0.04%) | 22.6968 | 22.605 | 1,771,038 |
| SPLV | 71.68▼ | -0.21 (-0.29%) | 72.05 | 71.6199 | 2,664,200 |
| SPMB | 22.43▼ | -0.07 (-0.31%) | 22.445 | 22.4012 | 863,993 |
| SPMD | 58.38▲ | +0.27 (+0.46%) | 58.95 | 58.24 | 1,999,096 |
| SPMO | 117.70▲ | +1.17 (+1.00%) | 118.5357 | 117.36 | 956,453 |
| SPRE | 19.401▼ | -0.059 (-0.30%) | 19.57 | 19.36 | 33,805 |
| SPSB | 30.15▼ | -0.10 (-0.33%) | 30.16 | 30.14 | 2,293,243 |
| SPSK | 18.56▲ | +0.02 (+0.11%) | 18.59 | 18.54 | 112,000 |
| SPSM | 47.82▲ | +0.08 (+0.17%) | 48.3142 | 47.77 | 1,461,415 |
| SPTB | 30.4755▼ | -0.05 (-0.16%) | 30.49 | 30.455 | 14,854 |
| SPTI | 28.88▼ | -0.03 (-0.10%) | 28.90 | 28.8501 | 1,306,918 |
| SPTL | 26.60▲ | +0.01 (+0.04%) | 26.65 | 26.5662 | 6,336,899 |
| SPTM | 81.95▲ | +0.57 (+0.70%) | 82.47 | 81.78 | 754,101 |
| SPTS | 29.25▼ | -0.08 (-0.27%) | 29.25 | 29.23 | 868,566 |
| SPUC | 49.27▲ | +0.738 (+1.52%) | 49.80 | 49.27 | 2,800 |
| SPUS | 50.36▲ | +0.50 (+1.00%) | 50.66 | 50.25 | 288,408 |
| SPVM | 68.0083▼ | -0.0091 (-0.01%) | 68.4496 | 67.94 | 11,021 |
| SPVU | 57.019▼ | -0.2044 (-0.36%) | 57.30 | 56.86 | 10,110 |
| SPWO | 26.77▲ | +0.35 (+1.32%) | 26.83 | 26.62 | 14,113 |
| SPXE | 73.2785▲ | +0.7285 (+1.00%) | 73.44 | 73.2785 | 1,264 |
| SPXN | 73.3156▲ | +0.7294 (+1.00%) | 73.37 | 73.24 | 1,191 |
| SPXT | 103.691▲ | +0.49 (+0.47%) | 104.1959 | 103.6799 | 12,644 |
| SPXV | 73.8911▲ | +0.6515 (+0.89%) | 73.8911 | 73.8911 | 97 |
| SPXX | 17.52▲ | +0.12 (+0.69%) | 17.60 | 17.441 | 40,022 |
| SPY | 676.47▲ | +5.07 (+0.76%) | 680.74 | 674.90 | 108,650,128 |
| SPYC | 42.41▲ | +0.47 (+1.12%) | 42.70 | 42.23 | 26,400 |
| SPYD | 43.85▼ | -0.11 (-0.25%) | 44.165 | 43.78 | 1,920,453 |
| SPYG | 105.09▲ | +1.26 (+1.21%) | 105.71 | 104.7035 | 2,084,555 |
| SPYT | 17.63▲ | +0.12 (+0.69%) | 17.72 | 17.58 | 210,304 |
| SPYV | 56.88▲ | +0.15 (+0.26%) | 57.26 | 56.7316 | 2,278,253 |
| SPYX | 55.79▲ | +0.507 (+0.92%) | 56.05 | 55.6274 | 437,679 |
| SQLV | 44.0912▲ | +0.1974 (+0.45%) | 44.25 | 44.02 | 2,705 |
| SRCE | 66.83▲ | +0.63 (+0.95%) | 67.10 | 66.435 | 98,176 |
| SRET | 21.86▲ | +0.1412 (+0.65%) | 21.93 | 21.75 | 39,605 |
| SRHQ | 39.8792▲ | +0.2662 (+0.67%) | 39.8792 | 39.8792 | 9 |
| SRHR | 52.9291▼ | -0.1889 (-0.36%) | 52.9291 | 52.9291 | 41 |
| SRLN | 41.07▼ | -0.24 (-0.58%) | 41.18 | 41.05 | 8,633,025 |
| SROI | 33.0542▲ | +0.2762 (+0.84%) | 33.0991 | 33.0542 | 2,277 |
| SRS | 50.30▲ | +0.5709 (+1.15%) | 50.43 | 49.11 | 11,538 |
| SRV | 38.67▼ | -0.18 (-0.46%) | 38.90 | 38.395 | 55,998 |
| SRVR | 28.535▼ | -0.19 (-0.66%) | 28.9302 | 28.45 | 199,547 |
| SSFI | 21.764▲ | +0.0495 (+0.23%) | 21.764 | 21.764 | 485 |
| SSNC | 87.64▲ | +0.88 (+1.01%) | 88.23 | 86.98 | 1,493,622 |
| SSPY | 87.99▲ | +0.134 (+0.15%) | 88.43 | 87.99 | 3,253 |
| SSUS | 48.61▲ | +0.3984 (+0.83%) | 48.86 | 48.54 | 51,332 |
| SSXU | 34.814▲ | +0.192 (+0.55%) | 34.93 | 34.814 | 2,300 |
| STAG | 37.34▼ | -0.15 (-0.40%) | 37.808 | 37.26 | 913,323 |
| STAX | 25.495▲ | +0.015 (+0.06%) | 25.495 | 25.495 | 530 |
| STEL | 31.84▼ | -0.35 (-1.09%) | 32.49 | 31.84 | 240,007 |
| STEW | 18.32▲ | +0.13 (+0.71%) | 18.36 | 18.22 | 47,500 |
| STIP | 102.68▲ | +0.02 (+0.02%) | 102.68 | 102.535 | 607,887 |
| STNC | 32.9372▲ | +0.0832 (+0.25%) | 33.09 | 32.93 | 4,559 |
| STPZ | 53.7999▲ | +0.0299 (+0.06%) | 53.80 | 53.71 | 16,542 |
| STRA | 83.00▲ | +1.57 (+1.93%) | 83.26 | 80.36 | 180,907 |
| STRV | 43.62▲ | +0.27 (+0.62%) | 43.87 | 43.5472 | 49,084 |
| STXD | 36.7287▲ | +0.1455 (+0.40%) | 36.85 | 36.7287 | 1,692 |
| STXE | 34.65▲ | +0.5093 (+1.49%) | 34.81 | 34.59 | 6,439 |
| STXG | 50.2949▲ | +0.5518 (+1.11%) | 50.555 | 50.183 | 5,238 |
| STXI | 30.7891▲ | +0.2373 (+0.78%) | 30.7891 | 30.7891 | 261 |
| STXK | 33.6192▲ | +0.1624 (+0.49%) | 33.92 | 33.6192 | 2,401 |
| STXM | 28.5592▲ | +0.1729 (+0.61%) | 28.72 | 28.55 | 970 |
| STXT | 20.17▲ | +0.003 (+0.01%) | 20.37 | 20.15 | 53,900 |
| STXV | 33.2668▲ | +0.0144 (+0.04%) | 33.51 | 33.245 | 1,606 |