Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TT | 446.31▼ | -2.34 (-0.52%) | 451.99 | 444.21 | 1,284,900 |
| TTE | 61.57▼ | -0.67 (-1.08%) | 62.13 | 61.49 | 1,091,800 |
| TU | 14.58▼ | -0.08 (-0.55%) | 14.60 | 14.43 | 5,271,100 |
| TUA | 21.87▼ | -0.02 (-0.09%) | 21.91 | 21.85 | 277,900 |
| TUGN | 26.7631▲ | +0.1047 (+0.39%) | 26.89 | 26.71 | 10,798 |
| TUSB | 50.36▼ | -0.015 (-0.03%) | 50.44 | 50.351 | 7,500 |
| TVAL | 34.34▲ | +0.02 (+0.06%) | 34.35 | 34.178 | 57,700 |
| TXNM | 56.90▲ | +0.10 (+0.18%) | 56.97 | 56.80 | 612,300 |
| TXS | 35.968▼ | -0.175 (-0.48%) | 35.99 | 35.924 | 900 |
| TXSS | 27.6502▼ | -0.1273 (-0.46%) | 27.6502 | 27.6502 | 3 |
| TXUE | 30.285▼ | -0.105 (-0.35%) | 30.39 | 30.19 | 11,300 |
| TXUG | 25.2492▼ | -0.104 (-0.41%) | 25.2492 | 25.23 | 201 |
| TXXI | 50.66▼ | -0.1402 (-0.28%) | 50.66 | 50.615 | 1,300 |
| TY | 34.19▼ | -0.23 (-0.67%) | 34.45 | 34.19 | 26,600 |
| TYD | 25.95▼ | -0.01 (-0.04%) | 25.975 | 25.86 | 52,997 |
| TYG | 44.25▲ | +0.84 (+1.94%) | 44.32 | 43.38 | 70,600 |
| TYO | 13.08▼ | -0.01 (-0.08%) | 13.1048 | 13.05 | 2,419 |
| UAE | 19.58▼ | -0.10 (-0.51%) | 19.63 | 19.40 | 118,500 |
| UBND | 22.07▼ | -0.01 (-0.05%) | 22.08 | 22.041 | 65,400 |
| UBSI | 36.01▲ | +0.22 (+0.61%) | 36.04 | 35.28 | 751,991 |
| UCON | 25.19▼ | -0.01 (-0.04%) | 25.205 | 25.163 | 403,300 |
| UCRD | 21.755▼ | -0.0456 (-0.21%) | 21.755 | 21.755 | 100 |
| UDI | 30.358▼ | -0.167 (-0.55%) | 30.39 | 30.358 | 3,900 |
| UDN | 18.43 | +0.00 (+0.00%) | 18.4481 | 18.38 | 66,232 |
| UEVM | 56.3183▲ | +0.1923 (+0.34%) | 56.40 | 56.078 | 17,119 |
| UFIV | 49.285▼ | -0.148 (-0.30%) | 49.31 | 49.25 | 2,468 |
| UGA | 66.38▲ | +0.8057 (+1.23%) | 66.6696 | 65.8399 | 269,188 |
| UGI | 33.48▲ | +0.05 (+0.15%) | 33.55 | 32.83 | 1,386,600 |
| UHT | 38.22 | +0.00 (+0.00%) | 38.5699 | 37.42 | 60,436 |
| UITB | 47.58▼ | -0.025 (-0.05%) | 47.5999 | 47.5205 | 110,431 |
| UIVM | 61.5328▲ | +0.2306 (+0.38%) | 61.5328 | 61.43 | 875 |
| UJB | 77.4076▼ | -0.4412 (-0.57%) | 77.71 | 77.4076 | 121,293 |
| UL | 60.67▲ | +0.48 (+0.80%) | 60.84 | 60.20 | 2,553,000 |
| ULE | 12.655▼ | -0.0474 (-0.37%) | 12.711 | 12.63 | 11,793 |
| ULST | 40.54▼ | -0.14 (-0.34%) | 40.56 | 40.34 | 242,311 |
| ULVM | 89.3598▼ | -0.1186 (-0.13%) | 89.3598 | 89.3598 | 86 |
| UMI | 48.453▲ | +0.043 (+0.09%) | 48.50 | 48.00 | 6,080 |
| UMMA | 28.945▲ | +0.159 (+0.55%) | 28.989 | 28.748 | 42,200 |
| UNIY | 49.235▼ | -0.08 (-0.16%) | 49.25 | 49.235 | 30,700 |
| UNP | 218.82▼ | -1.55 (-0.70%) | 221.00 | 218.03 | 3,552,700 |
| UPAR | 15.405▼ | -0.059 (-0.38%) | 15.405 | 15.342 | 1,600 |
| UPGD | 73.4202▼ | -0.5426 (-0.73%) | 73.50 | 73.01 | 1,894 |
| URE | 60.073▼ | -0.4065 (-0.67%) | 60.073 | 59.50 | 687 |
| URTH | 185.36▲ | +0.33 (+0.18%) | 185.86 | 184.43 | 125,973 |
| USA | 6.30▼ | -0.01 (-0.16%) | 6.36 | 6.27 | 1,116,000 |
| USAF | 27.301▲ | +0.001 (+0.00%) | 27.302 | 27.29 | 1,300 |
| USAI | 37.00▼ | -0.03 (-0.08%) | 37.12 | 36.73 | 17,847 |
| USB | 46.62▼ | -0.06 (-0.13%) | 46.81 | 45.98 | 10,455,200 |
| USCB | 17.16▼ | -0.10 (-0.58%) | 17.40 | 17.03 | 23,578 |
| USCI | 79.04▲ | +0.9351 (+1.20%) | 79.165 | 78.43 | 11,273 |
| USCL | 80.34▲ | +0.104 (+0.13%) | 80.44 | 80.34 | 2,600 |
| USDU | 26.97 | +0.00 (+0.00%) | 27.00 | 26.91 | 367,192 |
| USDX | 25.88▲ | +0.01 (+0.04%) | 25.9296 | 25.84 | 103,048 |
| USFD | 73.70▲ | +1.08 (+1.49%) | 73.82 | 72.27 | 1,793,444 |
| USFI | 24.805▼ | -0.11 (-0.44%) | 24.805 | 24.79 | 200 |
| USFR | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 3,994,721 |
| USIG | 51.85▼ | -0.31 (-0.59%) | 51.90 | 51.81 | 1,660,679 |
| USIN | 50.815▼ | -0.022 (-0.04%) | 50.82 | 50.815 | 244 |
| USL | 35.03▲ | +0.1956 (+0.56%) | 35.15 | 34.865 | 8,932 |
| USMC | 69.41▲ | +0.0656 (+0.09%) | 69.66 | 69.3116 | 42,657 |
| USPX | 60.024▲ | +0.0177 (+0.03%) | 60.27 | 59.82 | 20,400 |
| USRD | 34.6772▲ | +0.011 (+0.03%) | 34.6772 | 34.6772 | 13 |
| USRT | 57.69▲ | +0.05 (+0.09%) | 57.69 | 56.84 | 281,480 |
| USSE | 34.075▼ | -0.045 (-0.13%) | 34.19 | 34.03 | 26,300 |
| USSG | 63.63▲ | +0.29 (+0.46%) | 63.81 | 63.352 | 24,200 |
| USSH | 50.795▲ | +0.005 (+0.01%) | 50.7996 | 50.789 | 527 |
| UST | 44.35▼ | -0.0544 (-0.12%) | 44.39 | 44.24 | 268,823 |
| USTB | 50.93 | +0.00 (+0.00%) | 50.93 | 50.89 | 223,931 |
| USVM | 89.0457▲ | +0.0345 (+0.04%) | 89.08 | 87.99 | 27,289 |
| USVN | 48.705▼ | -0.157 (-0.32%) | 48.705 | 48.67 | 333 |
| USXF | 58.937▲ | +0.117 (+0.20%) | 59.329 | 58.63 | 57,200 |
| UTEN | 44.255▼ | -0.1672 (-0.38%) | 44.28 | 44.19 | 53,100 |
| UTF | 23.79▲ | +0.17 (+0.72%) | 23.79 | 23.42 | 637,900 |
| UTHY | 42.3596▼ | -0.2774 (-0.65%) | 42.38 | 42.25 | 9,895 |
| UTRE | 49.745▼ | -0.15 (-0.30%) | 49.77 | 49.745 | 389 |
| UTWO | 48.465▼ | -0.135 (-0.28%) | 48.47 | 48.45 | 41,500 |
| UTWY | 44.3149▼ | -0.2521 (-0.57%) | 44.3149 | 44.015 | 7,447 |
| UUP | 28.23▲ | +0.02 (+0.07%) | 28.28 | 28.1843 | 850,468 |
| UVSP | 29.45▲ | +0.09 (+0.31%) | 29.4789 | 28.77 | 72,549 |
| UYG | 92.13▼ | -0.76 (-0.82%) | 92.98 | 90.51 | 61,805 |
| UYLD | 51.135▼ | -0.005 (-0.01%) | 51.15 | 51.10 | 236,800 |
| V | 336.90▼ | -3.84 (-1.13%) | 341.21 | 334.82 | 5,536,100 |
| VABK | 39.47▼ | -0.31 (-0.78%) | 39.47 | 39.47 | 6,915 |
| VABS | 24.285▲ | +0.02 (+0.08%) | 24.286 | 24.24 | 5,800 |
| VACH | 10.49▼ | -0.03 (-0.29%) | 10.50 | 10.49 | 2,700 |
| VALQ | 63.86▼ | -0.40 (-0.62%) | 63.86 | 63.61 | 5,100 |
| VALU | 37.48▲ | +0.82 (+2.24%) | 37.57 | 36.7501 | 1,282 |
| VAW | 193.69▼ | -1.45 (-0.74%) | 194.97 | 191.8401 | 79,092 |
| VB | 254.42▼ | -0.57 (-0.22%) | 254.77 | 251.14 | 575,196 |
| VBF | 15.67▼ | -0.05 (-0.32%) | 15.71 | 15.67 | 29,800 |
| VBIL | 75.42▼ | -0.22 (-0.29%) | 75.42 | 75.41 | 1,753,358 |
| VBK | 302.87▼ | -0.85 (-0.28%) | 304.65 | 299.00 | 147,724 |
| VBND | 44.13▼ | -0.15 (-0.34%) | 44.20 | 43.97 | 18,900 |
| VBR | 206.03▼ | -0.48 (-0.23%) | 206.03 | 203.46 | 343,668 |
| VCIC | 11.18▲ | +0.11 (+0.99%) | 11.18 | 10.99 | 154,759 |
| VCIT | 83.59▼ | -0.46 (-0.55%) | 83.66 | 83.5201 | 13,359,128 |
| VCLT | 76.68▼ | -0.74 (-0.96%) | 76.85 | 76.535 | 5,782,285 |
| VCR | 399.33▲ | +3.97 (+1.00%) | 400.32 | 398.355 | 50,611 |
| VCRB | 78.20▼ | -0.3583 (-0.46%) | 78.245 | 78.12 | 332,800 |
| VCSH | 79.58▼ | -0.32 (-0.40%) | 79.60 | 79.54 | 6,740,285 |