Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYD | 46.87▲ | +0.72 (+1.56%) | 47.11 | 46.70 | 1,011,053 |
| SPYG | 122.67▼ | -0.06 (-0.05%) | 122.91 | 120.84 | 2,420,000 |
| SPYM | 90.84▲ | +0.26 (+0.29%) | 90.965 | 89.98 | 7,374,676 |
| SPYQ | 196.129▲ | +1.5886 (+0.82%) | 196.129 | 194.26 | 2,300 |
| SPYT | 17.04 | +0.00 (+0.00%) | 17.08 | 16.93 | 63,454 |
| SPYV | 63.12▲ | +0.44 (+0.70%) | 63.16 | 62.88 | 5,384,700 |
| SPYX | 63.22▲ | +0.23 (+0.37%) | 63.28 | 62.6801 | 42,604 |
| SQLV | 52.537▲ | +0.97 (+1.88%) | 52.537 | 51.99 | 4,100 |
| SQS | 28.0392▲ | +0.1282 (+0.46%) | 28.0392 | 27.685 | 11,147 |
| SRBK | 18.60▲ | +0.11 (+0.59%) | 18.84 | 18.535 | 23,817 |
| SRLN | 40.12▲ | +0.09 (+0.22%) | 40.13 | 40.01 | 2,257,706 |
| SSAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 26,986 |
| SSBI | 12.28 | +0.00 (+0.00%) | 12.28 | 12.28 | 666 |
| SSEA | 10.37▲ | +0.03 (+0.29%) | 10.37 | 10.37 | 610 |
| SSFI | 20.482▲ | +0.112 (+0.55%) | 20.482 | 20.482 | 100 |
| SSO | 70.82▲ | +0.36 (+0.51%) | 71.02 | 69.49 | 3,057,500 |
| SSPY | 99.6939▲ | +1.2816 (+1.30%) | 99.6939 | 99.0001 | 16,496 |
| SSUS | 56.67▲ | +0.18 (+0.32%) | 56.716 | 56.25 | 22,100 |
| SSXU | 34.805▲ | +0.0925 (+0.27%) | 34.805 | 34.805 | 100 |
| STAG | 35.69▼ | -0.19 (-0.53%) | 36.56 | 35.61 | 1,323,800 |
| STAX | 24.915▲ | +0.085 (+0.34%) | 24.93 | 24.90 | 4,600 |
| STEW | 17.84▲ | +0.15 (+0.85%) | 17.91 | 17.78 | 76,020 |
| STIP | 100.39▲ | +0.16 (+0.16%) | 100.50 | 100.335 | 853,558 |
| STNC | 37.012▲ | +0.489 (+1.34%) | 37.012 | 36.78 | 1,100 |
| STPZ | 52.22▲ | +0.085 (+0.16%) | 52.27 | 52.19 | 59,035 |
| STXD | 39.7036▲ | +0.4236 (+1.08%) | 39.73 | 39.54 | 4,232 |
| STXG | 56.76▲ | +0.182 (+0.32%) | 56.76 | 56.262 | 6,000 |
| STXK | 36.018▲ | +0.613 (+1.73%) | 36.018 | 35.39 | 6,100 |
| STXT | 19.16▲ | +0.12 (+0.63%) | 19.18 | 19.12 | 13,071 |
| STXV | 38.95▲ | +0.38 (+0.99%) | 38.99 | 38.81 | 14,244 |
| SUB | 105.28▲ | +0.29 (+0.28%) | 105.32 | 105.17 | 1,842,987 |
| SUI | 115.91▲ | +1.67 (+1.46%) | 117.28 | 115.61 | 1,118,400 |
| SURE | 152.2138▲ | +3.1555 (+2.12%) | 152.2138 | 151.00 | 528 |
| SUSA | 157.55▲ | +0.93 (+0.59%) | 157.61 | 155.95 | 33,000 |
| SUSB | 24.485▲ | +0.065 (+0.27%) | 24.5099 | 24.4742 | 287,004 |
| SUSC | 22.1901▲ | +0.1551 (+0.70%) | 22.23 | 22.1613 | 189,804 |
| SUSL | 137.749▲ | +0.646 (+0.47%) | 137.95 | 136.68 | 9,000 |
| SVAQ | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 1,046 |
| SVCC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 9,364 |
| SVIV | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 8 |
| SVOL | 16.71▼ | -0.01 (-0.06%) | 16.76 | 16.45 | 345,860 |
| SWAN | 32.45▲ | +0.29 (+0.90%) | 32.46 | 32.27 | 3,300 |
| SWP | 27.509▲ | +0.187 (+0.68%) | 27.52 | 27.16 | 6,400 |
| SWX | 86.20▲ | +0.90 (+1.06%) | 86.64 | 85.40 | 707,000 |
| SWZ | 5.77▲ | +0.05 (+0.87%) | 5.77 | 5.73 | 33,130 |
| SXQG | 34.0306▲ | +0.2376 (+0.70%) | 34.0306 | 33.67 | 7,740 |
| SYF | 74.04▲ | +2.32 (+3.23%) | 74.57 | 71.218 | 4,902,561 |
| SYFI | 34.95▲ | +0.13 (+0.37%) | 34.99 | 34.82 | 250,524 |
| SYY | 82.15▲ | +1.18 (+1.46%) | 83.12 | 81.89 | 2,876,927 |
| SYZ | 29.2229▲ | +0.326 (+1.13%) | 29.2229 | 28.95 | 950 |
| SZZL | 10.49▼ | -0.02 (-0.19%) | 10.51 | 10.49 | 28,719 |
| TABD | 24.075▲ | +0.11 (+0.46%) | 24.075 | 24.075 | 385 |
| TACH | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 668,643 |
| TACK | 32.1017▲ | +0.2317 (+0.73%) | 32.12 | 32.0499 | 9,214 |
| TACN | 28.3429▲ | +0.2669 (+0.95%) | 28.3429 | 28.23 | 261 |
| TACO | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 127,897 |
| TACU | 28.28▲ | +0.12 (+0.43%) | 28.30 | 28.09 | 1,200 |
| TAFI | 24.74▲ | +0.07 (+0.28%) | 24.76 | 24.72 | 670,582 |
| TAFL | 23.6298▲ | +0.2898 (+1.24%) | 23.655 | 23.36 | 32,538 |
| TAFM | 24.23▲ | +0.18 (+0.75%) | 24.37 | 24.1701 | 717,767 |
| TAGG | 40.995▲ | +0.215 (+0.53%) | 41.16 | 40.965 | 217,719 |
| TALV | 28.90▲ | +0.19 (+0.66%) | 28.90 | 28.8199 | 1,759 |
| TAVI | 10.73▼ | -0.07 (-0.65%) | 10.73 | 10.73 | 4 |
| TAX | 30.661▲ | +0.4968 (+1.65%) | 30.661 | 30.36 | 400 |
| TAXE | 49.15▲ | +0.3689 (+0.76%) | 49.24 | 48.99 | 391,363 |
| TAXF | 47.87▲ | +0.50 (+1.06%) | 47.95 | 47.76 | 196,693 |
| TAXI | 49.8731▲ | +0.2931 (+0.59%) | 49.96 | 49.86 | 127,518 |
| TAXM | 48.0137▲ | +0.3779 (+0.79%) | 48.0137 | 48.01 | 560 |
| TAXS | 49.71▲ | +0.1197 (+0.24%) | 49.76 | 49.69 | 57,914 |
| TAXT | 49.9464▲ | +0.3458 (+0.70%) | 50.06 | 49.90 | 242,116 |
| TAXX | 49.995▲ | +0.1023 (+0.21%) | 50.02 | 49.96 | 19,693 |
| TBF | 25.97▼ | -0.42 (-1.59%) | 26.02 | 25.81 | 619,800 |
| TBFC | 28.801▲ | +0.1003 (+0.35%) | 28.801 | 28.801 | 100 |
| TBFG | 32.458▲ | +0.1083 (+0.33%) | 32.458 | 32.28 | 100 |
| TBG | 37.15▲ | +0.30 (+0.81%) | 37.34 | 37.15 | 70,829 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.93 | 49.92 | 2,259,175 |
| TBLD | 20.46▲ | +0.25 (+1.24%) | 20.46 | 20.2364 | 52,670 |
| TBLL | 105.73▲ | +0.01 (+0.01%) | 105.75 | 105.73 | 344,509 |
| TBLU | 50.215▲ | +0.51 (+1.03%) | 50.27 | 49.73 | 2,000 |
| TBUX | 49.755▲ | +0.055 (+0.11%) | 49.76 | 49.70 | 219,206 |
| TBX | 29.53▼ | -0.19 (-0.64%) | 29.57 | 29.40 | 53,200 |
| TCAF | 43.51▲ | +0.26 (+0.60%) | 43.55 | 43.042 | 559,390 |
| TCAL | 22.788▲ | +0.158 (+0.70%) | 22.829 | 22.68 | 40,900 |
| TCBS | 17.26 | +0.00 (+0.00%) | 17.26 | 17.00 | 3,671 |
| TCHP | 51.07▲ | +0.13 (+0.26%) | 51.13 | 50.10 | 78,330 |
| TCPB | 48.88▲ | +0.2925 (+0.60%) | 48.97 | 48.84 | 33,724 |
| TCV | 32.8734▲ | +0.4275 (+1.32%) | 32.88 | 32.40 | 6,826 |
| TD | 119.77▲ | +2.14 (+1.82%) | 119.88 | 116.97 | 1,517,800 |
| TDAC | 10.825▲ | +0.015 (+0.14%) | 10.84 | 10.8147 | 1,079 |
| TDI | 45.71▼ | -0.1917 (-0.42%) | 46.05 | 45.2001 | 113,082 |
| TDSB | 24.825▲ | +0.14 (+0.57%) | 24.83 | 24.82 | 1,945 |
| TDSC | 28.6452▲ | +0.0961 (+0.34%) | 28.6452 | 28.59 | 5,711 |
| TDTF | 22.91▲ | +0.08 (+0.35%) | 22.97 | 22.89 | 353,500 |
| TDTT | 23.39▲ | +0.03 (+0.13%) | 23.43 | 23.38 | 768,273 |
| TDVG | 49.89▲ | +0.415 (+0.84%) | 49.91 | 49.72 | 56,400 |
| TDWD | 10.125▼ | -0.005 (-0.05%) | 10.125 | 10.125 | 0 |
| TDY | 619.91▲ | +11.01 (+1.81%) | 620.37 | 602.47 | 280,700 |
| TEI | 6.27▲ | +0.12 (+1.95%) | 6.28 | 6.165 | 177,044 |
| TEL | 212.99▲ | +2.74 (+1.30%) | 212.99 | 207.31 | 3,233,500 |
| TEMD | 24.40▲ | +0.115 (+0.47%) | 24.40 | 24.40 | 4 |