Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WWJD | 36.99▲ | +0.045 (+0.12%) | 37.23 | 36.4397 | 53,890 |
| XAIX | 42.1597▲ | +0.0157 (+0.04%) | 42.32 | 41.28 | 12,834 |
| XB | 38.88▲ | +0.065 (+0.17%) | 38.88 | 38.761 | 12,446 |
| XBB | 40.69▲ | +0.065 (+0.16%) | 40.74 | 40.515 | 16,016 |
| XBIL | 50.11 | +0.00 (+0.00%) | 50.12 | 50.11 | 220,026 |
| XC | 30.84▲ | +0.07 (+0.23%) | 30.84 | 30.25 | 6,095 |
| XCCC | 36.46▲ | +0.055 (+0.15%) | 36.47 | 36.195 | 85,088 |
| XCLR | 25.8425▼ | -0.1275 (-0.49%) | 25.8425 | 25.8425 | 34 |
| XCNY | 28.76▼ | -0.075 (-0.26%) | 28.80 | 28.485 | 1,860 |
| XCOR | 77.6869▼ | -0.1031 (-0.13%) | 77.88 | 77.17 | 748 |
| XEL | 79.53▼ | -0.49 (-0.61%) | 80.29 | 78.56 | 4,345,866 |
| XFIV | 49.21▼ | -0.042 (-0.09%) | 49.28 | 49.11 | 25,968 |
| XFLX | 22.2865▲ | +0.0405 (+0.18%) | 22.2865 | 22.2865 | 35 |
| XHLF | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.2601 | 507,041 |
| XHS | 102.37▼ | -0.36 (-0.35%) | 102.735 | 101.48 | 5,099 |
| XHYC | 36.7747▼ | -0.1063 (-0.29%) | 36.7747 | 36.7747 | 5 |
| XHYD | 37.98▼ | -0.09 (-0.24%) | 37.98 | 37.98 | 7 |
| XHYE | 38.9914▼ | -0.0036 (-0.01%) | 38.9914 | 38.9914 | 262 |
| XHYF | 36.8439▼ | -0.1011 (-0.27%) | 36.89 | 36.748 | 1,222 |
| XHYH | 35.1191▲ | +0.0111 (+0.03%) | 35.1191 | 35.00 | 403 |
| XHYI | 37.4928▼ | -0.0422 (-0.11%) | 37.50 | 37.4295 | 19,323 |
| XHYT | 33.91▼ | -0.005 (-0.01%) | 33.91 | 33.91 | 244 |
| XIDV | 35.7073▲ | +0.0273 (+0.08%) | 35.7073 | 35.50 | 1,999 |
| XLBI | 22.7389▼ | -0.2971 (-1.29%) | 22.90 | 22.55 | 8,424 |
| XLC | 113.14▼ | -0.52 (-0.46%) | 114.04 | 112.36 | 10,028,709 |
| XLCI | 24.3992▼ | -0.1088 (-0.44%) | 24.52 | 24.29 | 1,325 |
| XLEI | 27.64▲ | +0.26 (+0.95%) | 27.73 | 27.38 | 87,338 |
| XLF | 48.99▲ | +0.02 (+0.04%) | 49.18 | 48.52 | 55,966,963 |
| XLFI | 22.23▲ | +0.01 (+0.05%) | 22.23 | 22.09 | 5,823 |
| XLG | 55.31▼ | -0.23 (-0.41%) | 55.545 | 54.99 | 5,932,696 |
| XLII | 24.3216▼ | -0.1354 (-0.55%) | 24.38 | 24.1599 | 2,041 |
| XLKI | 24.6142▲ | +0.0342 (+0.14%) | 24.63 | 24.4101 | 2,713 |
| XLP | 81.97▼ | -0.67 (-0.81%) | 83.00 | 81.83 | 18,549,672 |
| XLRE | 41.92▼ | -0.10 (-0.24%) | 42.09 | 41.655 | 9,591,874 |
| XLRI | 23.2103▼ | -0.0897 (-0.38%) | 23.2103 | 23.145 | 2,018 |
| XLSI | 23.3843▼ | -0.1157 (-0.49%) | 23.46 | 23.38 | 2,492 |
| XLSR | 58.84▼ | -0.17 (-0.29%) | 59.0901 | 58.4698 | 104,302 |
| XLUI | 25.21▼ | -0.14 (-0.55%) | 25.35 | 25.0901 | 8,878 |
| XLV | 146.61▼ | -0.53 (-0.36%) | 148.09 | 146.30 | 16,912,402 |
| XLVI | 24.92▼ | -0.105 (-0.42%) | 25.06 | 24.908 | 7,809 |
| XLYI | 22.5959▼ | -0.1151 (-0.51%) | 22.5959 | 22.45 | 2,070 |
| XMAG | 22.23▼ | -0.11 (-0.49%) | 22.4199 | 22.04 | 62,849 |
| XMHQ | 102.14▼ | -0.25 (-0.24%) | 102.835 | 101.04 | 259,241 |
| XMLV | 63.7541▼ | -0.2859 (-0.45%) | 64.05 | 63.4704 | 35,151 |
| XMMO | 146.24▲ | +1.36 (+0.94%) | 146.75 | 143.24 | 336,726 |
| XNAV | 82.5052▼ | -0.2338 (-0.28%) | 82.5052 | 82.5052 | 37 |
| XNTK | 266.45▼ | -0.28 (-0.10%) | 267.67 | 261.35 | 19,019 |
| XOEF | 26.60 | +0.00 (+0.00%) | 26.70 | 26.43 | 3,940 |
| XONE | 49.455▼ | -0.02 (-0.04%) | 49.4599 | 49.43 | 55,306 |
| XPAY | 49.45▼ | -0.20 (-0.40%) | 49.66 | 49.14 | 42,252 |
| XPND | 33.64▲ | +0.13 (+0.39%) | 33.65 | 33.36 | 5,331 |
| XRLX | 45.0861▼ | -0.0199 (-0.04%) | 45.0861 | 44.93 | 1,987 |
| XRMI | 17.2402▼ | -0.0838 (-0.48%) | 17.265 | 17.17 | 16,654 |
| XRT | 79.90▲ | +0.91 (+1.15%) | 80.495 | 78.48 | 7,836,787 |
| XSLV | 47.11▲ | +0.09 (+0.19%) | 47.30 | 46.835 | 19,797 |
| XSMO | 75.47▲ | +0.36 (+0.48%) | 76.15 | 74.235 | 435,485 |
| XSVN | 47.8605▲ | +0.0055 (+0.01%) | 47.90 | 47.74 | 67,785 |
| XT | 68.79▼ | -0.159 (-0.23%) | 69.11 | 68.14 | 74,716 |
| XTEN | 46.09▲ | +0.08 (+0.17%) | 46.16 | 45.9102 | 1,024,805 |
| XTRE | 49.495▼ | -0.025 (-0.05%) | 49.52 | 49.3999 | 13,061 |
| XTWO | 49.24▼ | -0.014 (-0.03%) | 49.265 | 49.1701 | 13,355 |
| XTWY | 38.0631▲ | +0.3381 (+0.90%) | 38.15 | 37.92 | 11,287 |
| XUDV | 28.2122▲ | +0.0182 (+0.06%) | 28.23 | 28.13 | 2,532 |
| XV | 24.165▼ | -0.155 (-0.64%) | 24.24 | 24.036 | 12,556 |
| XYLD | 39.64▼ | -0.12 (-0.30%) | 39.835 | 39.38 | 1,337,248 |
| XYLG | 26.66▼ | -0.135 (-0.50%) | 26.75 | 26.49 | 34,997 |
| YALL | 42.1718▼ | -0.1882 (-0.44%) | 42.1718 | 41.88 | 5,882 |
| YEAR | 50.40 | +0.00 (+0.00%) | 50.43 | 50.38 | 88,030 |
| YFFI | 10.065▲ | +0.04 (+0.40%) | 10.10 | 10.065 | 216 |
| YFYA | 9.835▲ | +0.01 (+0.10%) | 9.835 | 9.835 | 298 |
| YLD | 18.88▲ | +0.03 (+0.16%) | 18.89 | 18.76 | 124,245 |
| YLDE | 54.005▼ | -0.0742 (-0.14%) | 54.25 | 53.76 | 10,728 |
| YNOT | 27.676▼ | -0.091 (-0.33%) | 27.71 | 27.12 | 4,118 |
| YOKE | 27.96▼ | -0.042 (-0.15%) | 27.97 | 27.96 | 2,060 |
| YORW | 30.24▲ | +0.09 (+0.30%) | 30.29 | 29.86 | 200,418 |
| YQQQ | 12.61▲ | +0.017 (+0.13%) | 12.68 | 12.54 | 121,590 |
| YYY | 11.19▼ | -0.07 (-0.62%) | 11.22 | 11.14 | 523,404 |
| ZAP | 32.43▼ | -0.15 (-0.46%) | 32.575 | 32.07 | 108,788 |
| ZIG | 38.2513▲ | +0.0173 (+0.05%) | 38.2513 | 38.01 | 914 |
| ZROZ | 65.27▲ | +0.96 (+1.49%) | 65.60 | 64.59 | 982,373 |
| ZSC | 28.5201▼ | -0.4549 (-1.57%) | 28.5201 | 28.5201 | 37 |
| ZTEN | 50.7058▲ | +0.0808 (+0.16%) | 50.7058 | 50.56 | 1,073 |
| ZTOP | 51.3897▲ | +0.0657 (+0.13%) | 51.41 | 51.3897 | 193 |
| ZTR | 6.70▼ | -0.11 (-1.62%) | 6.75 | 6.685 | 159,905 |
| ZTRE | 50.775▲ | +0.015 (+0.03%) | 50.78 | 50.638 | 1,295 |
| ZTWO | 50.5449▲ | +0.0099 (+0.02%) | 50.5449 | 50.4401 | 176 |