Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAGS | 26.12▲ | +0.34 (+1.32%) | 26.12 | 25.97 | 13,072 |
| TALV | 29.4237▲ | +0.0262 (+0.09%) | 29.47 | 29.4237 | 3,318 |
| TAVI | 10.69 | +0.00 (+0.00%) | 10.70 | 10.69 | 31 |
| TAXE | 50.744▼ | -0.0364 (-0.07%) | 50.79 | 50.71 | 23,884 |
| TAXF | 50.08▼ | -0.11 (-0.22%) | 50.19 | 50.0301 | 27,357 |
| TAXI | 50.79▼ | -0.04 (-0.08%) | 50.83 | 50.77 | 8,768 |
| TAXM | 49.6867▼ | -0.1487 (-0.30%) | 49.70 | 49.6867 | 1,171 |
| TAXS | 50.215▼ | -0.04 (-0.08%) | 50.25 | 50.215 | 203,711 |
| TAXT | 51.045▼ | -0.115 (-0.22%) | 51.14 | 51.045 | 887 |
| TAXX | 50.5447▼ | -0.0253 (-0.05%) | 50.60 | 50.52 | 12,177 |
| TBF | 25.50▲ | +0.20 (+0.79%) | 25.555 | 25.39 | 88,933 |
| TBFC | 29.6555▼ | -0.0145 (-0.05%) | 29.69 | 29.65 | 308 |
| TBFG | 33.3692▲ | +0.0192 (+0.06%) | 33.37 | 33.3692 | 2,341 |
| TBG | 39.10▼ | -0.0948 (-0.24%) | 39.19 | 39.035 | 65,461 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,377,006 |
| TBLD | 22.4495▲ | +0.0095 (+0.04%) | 22.5099 | 22.35 | 16,955 |
| TBLL | 105.77▲ | +0.01 (+0.01%) | 105.79 | 105.77 | 465,225 |
| TBLU | 51.965▼ | -0.1675 (-0.32%) | 51.99 | 51.965 | 751 |
| TBT | 38.48▲ | +0.53 (+1.40%) | 38.6692 | 38.1437 | 257,638 |
| TBUX | 49.87▼ | -0.045 (-0.09%) | 49.909 | 49.87 | 280,598 |
| TBX | 28.775▲ | +0.08 (+0.28%) | 28.81 | 28.705 | 1,988 |
| TCAL | 23.26▲ | +0.06 (+0.26%) | 23.32 | 23.14 | 141,811 |
| TCBS | 17.40▲ | +0.07 (+0.40%) | 17.40 | 17.2623 | 1,456 |
| TCPB | 50.09▼ | -0.11 (-0.22%) | 50.20 | 50.0711 | 15,477 |
| TDAC | 10.85 | +0.00 (+0.00%) | 10.86 | 10.845 | 10,837 |
| TDF | 10.82▼ | -0.03 (-0.28%) | 10.935 | 10.78 | 40,735 |
| TDSB | 24.915 | +0.00 (+0.00%) | 24.92 | 24.8901 | 3,398 |
| TDSC | 28.6916▲ | +0.0113 (+0.04%) | 28.71 | 28.66 | 10,864 |
| TDTF | 23.335▼ | -0.025 (-0.11%) | 23.37 | 23.32 | 127,469 |
| TDTT | 23.56 | +0.00 (+0.00%) | 23.58 | 23.545 | 181,066 |
| TDVG | 50.56▼ | -0.10 (-0.20%) | 50.63 | 50.47 | 39,837 |
| TDWD | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 999 |
| TDY | 679.67▲ | +6.01 (+0.89%) | 681.00 | 672.64 | 188,926 |
| TEI | 6.78▼ | -0.02 (-0.29%) | 6.825 | 6.765 | 104,431 |
| TEMD | 24.81▼ | -0.05 (-0.20%) | 24.81 | 24.81 | 244 |
| TEXN | 33.627▲ | +0.1899 (+0.57%) | 33.67 | 33.61 | 2,309 |
| TEXX | 30.1734▲ | +0.2768 (+0.93%) | 30.2504 | 30.05 | 2,251 |
| TFI | 45.09▼ | -0.06 (-0.13%) | 45.1445 | 45.03 | 441,552 |
| TFLO | 50.58▲ | +0.01 (+0.02%) | 50.58 | 50.57 | 1,105,802 |
| TFLR | 50.7357▼ | -0.1443 (-0.28%) | 50.78 | 50.725 | 80,364 |
| THD | 72.82▼ | -0.25 (-0.34%) | 72.98 | 72.8118 | 54,739 |
| THEQ | 30.59▼ | -0.0556 (-0.18%) | 30.59 | 30.59 | 919 |
| THIR | 34.60▼ | -0.06 (-0.17%) | 34.65 | 34.555 | 11,159 |
| THLV | 33.0637▲ | +0.0417 (+0.13%) | 33.10 | 32.98 | 6,616 |
| THNR | 26.1601▼ | -0.2883 (-1.09%) | 26.56 | 26.15 | 1,248 |
| THRV | 24.195▼ | -0.005 (-0.02%) | 24.23 | 24.125 | 5,594 |
| THTA | 15.69▲ | +0.01 (+0.06%) | 15.73 | 15.66 | 74,037 |
| THY | 21.682▼ | -0.008 (-0.04%) | 21.69 | 21.66 | 8,908 |
| THYF | 51.5548▼ | -0.0452 (-0.09%) | 51.56 | 51.5499 | 5,745 |
| THYM | 50.2463▼ | -0.2154 (-0.43%) | 50.32 | 50.2463 | 112 |
| TIIV | 31.0299▲ | +0.1004 (+0.32%) | 31.0299 | 31.0299 | 512 |
| TILL | 19.00▲ | +0.20 (+1.06%) | 19.04 | 18.86 | 25,003 |
| TINS | 29.6511▼ | -0.0419 (-0.14%) | 29.6511 | 29.6511 | 8 |
| TIP | 106.99▼ | -0.17 (-0.16%) | 107.17 | 106.9298 | 1,293,035 |
| TIPA | 98.7556▲ | +0.0297 (+0.03%) | 98.80 | 98.7556 | 2,454 |
| TIPB | 97.6272▼ | -0.0555 (-0.06%) | 97.6272 | 97.6272 | 57 |
| TIPC | 96.0146▼ | -0.2039 (-0.21%) | 96.0146 | 95.9827 | 619 |
| TIPD | 94.2343▼ | -0.3081 (-0.33%) | 94.2343 | 94.2343 | 7 |
| TIPT | 18.05▼ | -0.14 (-0.77%) | 18.27 | 18.05 | 99,991 |
| TIPX | 18.62▼ | -0.01 (-0.05%) | 18.64 | 18.61 | 98,288 |
| TIPZ | 51.0499▼ | -0.0901 (-0.18%) | 51.1199 | 51.0499 | 1,903 |
| TJX | 152.11▼ | -1.70 (-1.11%) | 153.57 | 151.7133 | 3,854,435 |
| TKNQ | 23.2396▼ | -0.1037 (-0.44%) | 23.2396 | 23.2396 | 36 |
| TLA | 23.77▼ | -0.0012 (-0.01%) | 24.015 | 23.705 | 1,152 |
| TLCI | 27.9663▼ | -0.0297 (-0.11%) | 28.02 | 27.9663 | 1,051 |
| TLH | 96.60▼ | -0.54 (-0.56%) | 96.975 | 96.455 | 1,059,786 |
| TLNC | 10.22▼ | -0.001 (-0.01%) | 10.25 | 10.22 | 32,532 |
| TLT | 82.04▼ | -0.55 (-0.67%) | 82.36 | 81.82 | 30,403,155 |
| TLTD | 104.7637▲ | +0.1687 (+0.16%) | 105.07 | 104.69 | 970 |
| TMB | 25.2583▼ | -0.0472 (-0.19%) | 25.29 | 25.2583 | 21,234 |
| TMLP | 30.2364▲ | +0.4164 (+1.40%) | 30.2364 | 30.04 | 472 |
| TMNL | 49.7382▼ | -0.205 (-0.41%) | 49.78 | 49.7382 | 210 |
| TMNS | 49.933▼ | -0.012 (-0.02%) | 49.933 | 49.933 | 40 |
| TMSF | 50.24▼ | -0.035 (-0.07%) | 50.29 | 50.24 | 204 |
| TMVE | 18.2439▲ | +0.0678 (+0.37%) | 18.255 | 18.18 | 2,304 |
| TNGY | 10.9376▲ | +0.1476 (+1.37%) | 11.0099 | 10.8303 | 35,552 |
| TOAK | 28.965▼ | -0.005 (-0.02%) | 28.98 | 28.965 | 20,015 |
| TOLZ | 59.5684▲ | +0.2389 (+0.40%) | 59.67 | 59.3597 | 4,954 |
| TOTL | 38.84▼ | -0.06 (-0.15%) | 38.925 | 38.8301 | 404,387 |
| TOTR | 39.60▼ | -0.0933 (-0.24%) | 39.63 | 39.595 | 1,427 |
| TPHD | 43.9459▲ | +0.0659 (+0.15%) | 44.005 | 43.8301 | 21,287 |
| TPIF | 38.91▲ | +0.035 (+0.09%) | 39.0126 | 38.8401 | 22,525 |
| TPLC | 51.90▲ | +0.0579 (+0.11%) | 51.91 | 51.811 | 10,270 |
| TPLS | 24.69▼ | -0.08 (-0.32%) | 24.75 | 24.69 | 721 |
| TPYP | 43.33▲ | +0.6654 (+1.56%) | 43.37 | 42.90 | 33,249 |
| TPZ | 21.8345▲ | +0.3345 (+1.56%) | 21.91 | 21.78 | 5,147 |
| TRBF | 48.82▼ | -0.115 (-0.24%) | 48.88 | 48.82 | 43,037 |
| TRND | 37.8078▲ | +0.0268 (+0.07%) | 38.11 | 37.74 | 8,915 |
| TRP | 64.02▲ | +0.88 (+1.39%) | 64.025 | 63.06 | 1,243,837 |
| TRTX | 7.93▼ | -0.09 (-1.12%) | 8.08 | 7.915 | 479,098 |
| TSEC | 25.59▲ | +0.02 (+0.08%) | 25.6198 | 25.55 | 45,337 |
| TSES | 31.8803▲ | +0.2993 (+0.95%) | 31.90 | 31.8803 | 512 |
| TSI | 4.42▲ | +0.02 (+0.45%) | 4.4299 | 4.3985 | 180,408 |
| TSIC | 25.6633▲ | +0.0272 (+0.11%) | 25.70 | 25.6633 | 710 |
| TSPY | 25.91▼ | -0.06 (-0.23%) | 26.01 | 25.91 | 148,732 |
| TSRS | 27.417▲ | +0.015 (+0.05%) | 27.417 | 27.36 | 200 |
| TUA | 20.47▼ | -0.045 (-0.22%) | 20.56 | 20.47 | 58,786 |
| TURF | 33.9778▲ | +0.3131 (+0.93%) | 34.155 | 33.85 | 6,040 |
| TUSB | 50.505▼ | -0.045 (-0.09%) | 50.55 | 50.47 | 11,899 |
| TVA | 10.54 | +0.00 (+0.00%) | 10.54 | 10.51 | 3,328 |