Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSI | 44.3684▲ | +0.3764 (+0.86%) | 44.4827 | 44.33 | 20,055 |
| NTST | 17.32▼ | -0.22 (-1.25%) | 17.585 | 17.12 | 1,416,414 |
| NTSX | 54.66▲ | +0.47 (+0.87%) | 54.95 | 54.49 | 29,906 |
| NTWO | 10.41▲ | +0.015 (+0.14%) | 10.41 | 10.41 | 101 |
| NUAG | 21.195▼ | -0.03 (-0.14%) | 21.1999 | 21.1901 | 4,053 |
| NUBD | 22.385▼ | -0.035 (-0.16%) | 22.40 | 22.3656 | 50,307 |
| NUGO | 38.99▲ | +0.57 (+1.48%) | 39.16 | 38.86 | 223,015 |
| NUHY | 21.585▼ | -0.08 (-0.37%) | 21.61 | 21.555 | 59,513 |
| NUMI | 25.035▼ | -0.075 (-0.30%) | 25.08 | 25.035 | 1,296 |
| NUSA | 23.355▼ | -0.085 (-0.36%) | 23.38 | 23.23 | 83,593 |
| NUSB | 25.19▼ | -0.105 (-0.42%) | 25.20 | 25.19 | 12,400 |
| NUV | 8.98▲ | +0.02 (+0.22%) | 9.03 | 8.98 | 670,300 |
| NUW | 14.31▲ | +0.10 (+0.70%) | 14.39 | 14.23 | 22,200 |
| NVBT | 36.56▲ | +0.21 (+0.58%) | 36.5801 | 36.49 | 3,172 |
| NVBW | 33.6137▲ | +0.1464 (+0.44%) | 33.69 | 33.59 | 1,468 |
| NVG | 12.53▼ | -0.03 (-0.24%) | 12.64 | 12.53 | 603,500 |
| NVIR | 32.4599▼ | -0.1985 (-0.61%) | 32.885 | 32.4599 | 2,060 |
| NVST | 22.25▲ | +0.40 (+1.83%) | 22.44 | 22.00 | 2,988,862 |
| NWLG | 37.4401▲ | +0.4881 (+1.32%) | 37.67 | 37.4401 | 1,003 |
| NXC | 13.14 | +0.00 (+0.00%) | 13.27 | 13.05 | 23,600 |
| NXG | 48.87▲ | +0.17 (+0.35%) | 49.00 | 48.38 | 39,300 |
| NXJ | 12.73▲ | +0.02 (+0.16%) | 12.78 | 12.72 | 151,256 |
| NXN | 12.05▼ | -0.04 (-0.33%) | 12.11 | 12.03 | 2,600 |
| NXP | 14.18▼ | -0.06 (-0.42%) | 14.24 | 14.18 | 177,900 |
| NXTG | 105.5054▲ | +0.8353 (+0.80%) | 105.7748 | 105.50 | 1,987 |
| NYF | 53.59▲ | +0.05 (+0.09%) | 53.59 | 53.5244 | 124,136 |
| NZAC | 42.3849▲ | +0.4039 (+0.96%) | 42.581 | 42.29 | 14,784 |
| NZF | 12.67▲ | +0.03 (+0.24%) | 12.73 | 12.65 | 541,300 |
| NZUS | 35.517▲ | +0.337 (+0.96%) | 35.517 | 35.517 | 100 |
| O | 56.77▼ | -0.99 (-1.71%) | 58.02 | 56.61 | 9,710,400 |
| OACC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| OACP | 23.13▲ | +0.05 (+0.22%) | 23.148 | 23.11 | 36,800 |
| OAEM | 35.2072▲ | +0.4462 (+1.28%) | 35.33 | 35.10 | 8,603 |
| OAIM | 41.085▲ | +0.245 (+0.60%) | 41.1499 | 41.00 | 19,818 |
| OAKM | 28.12▼ | -0.06 (-0.21%) | 28.373 | 28.06 | 270,319 |
| OAKU | 12.05 | +0.00 (+0.00%) | 12.05 | 12.05 | 0 |
| OALC | 35.23▲ | +0.30 (+0.86%) | 35.4013 | 35.18 | 25,343 |
| OASC | 29.83▲ | +0.20 (+0.67%) | 29.96 | 29.83 | 11,020 |
| OBIL | 50.27▲ | +0.005 (+0.01%) | 50.29 | 50.27 | 26,451 |
| OBOR | 26.6117▲ | +0.083 (+0.31%) | 26.70 | 26.6117 | 4,481 |
| OCIO | 37.5524▲ | +0.226 (+0.61%) | 37.74 | 37.5524 | 420 |
| OCSL | 12.83▼ | -0.08 (-0.62%) | 12.93 | 12.7867 | 1,229,652 |
| OCTT | 43.1171▲ | +0.2555 (+0.60%) | 43.1171 | 43.1171 | 389 |
| OCTW | 38.7485▲ | +0.1465 (+0.38%) | 38.81 | 38.72 | 19,891 |
| OEF | 338.26▲ | +2.69 (+0.80%) | 340.33 | 337.30 | 378,527 |
| OGE | 43.27▲ | +0.20 (+0.46%) | 43.46 | 43.02 | 1,233,204 |
| OGS | 78.84▲ | +0.22 (+0.28%) | 79.22 | 78.42 | 634,000 |
| OGSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 29 |
| OIA | 6.06▲ | +0.03 (+0.50%) | 6.08 | 6.02 | 109,200 |
| OILT | 22.5474▼ | -0.6699 (-2.89%) | 22.98 | 22.54 | 2,158 |
| OMAB | 107.12▲ | +1.28 (+1.21%) | 108.94 | 106.16 | 52,539 |
| OMAH | 18.91▼ | -0.04 (-0.21%) | 18.98 | 18.86 | 447,130 |
| OMC | 81.66▼ | -1.04 (-1.26%) | 82.82 | 81.11 | 3,582,160 |
| ONEO | 130.1817▲ | +0.5507 (+0.42%) | 130.795 | 129.87 | 1,232 |
| ONEQ | 90.62▲ | +1.2118 (+1.36%) | 91.21 | 90.2101 | 343,052 |
| ONEV | 134.79▲ | +0.04 (+0.03%) | 135.42 | 134.5997 | 8,539 |
| ONEY | 115.332▼ | -0.161 (-0.14%) | 116.17 | 115.1955 | 9,143 |
| ONOF | 37.58▲ | +0.32 (+0.86%) | 37.72 | 37.50 | 9,792 |
| OOSP | 10.22▲ | +0.025 (+0.25%) | 10.2399 | 10.15 | 6,777 |
| OPER | 100.222▲ | +0.037 (+0.04%) | 100.25 | 100.1992 | 52,288 |
| OPHC | 4.28▼ | -0.01 (-0.23%) | 4.30 | 4.25 | 14,000 |
| OPP | 7.83▲ | +0.03 (+0.38%) | 7.88 | 7.79 | 102,509 |
| OPPE | 50.71▲ | +0.21 (+0.42%) | 50.97 | 50.71 | 20,100 |
| ORC | 7.38▲ | +0.11 (+1.51%) | 7.41 | 7.30 | 3,855,216 |
| ORR | 33.6108▲ | +0.5158 (+1.56%) | 33.651 | 33.21 | 17,820 |
| OSEA | 30.26▲ | +0.27 (+0.90%) | 30.41 | 30.1701 | 57,776 |
| OTIS | 87.35▼ | -1.65 (-1.85%) | 89.397 | 87.05 | 3,430,018 |
| OTTR | 84.43▼ | -1.61 (-1.87%) | 86.37 | 84.42 | 381,516 |
| OWNS | 17.66▲ | +0.05 (+0.28%) | 17.69 | 17.642 | 13,019 |
| PAAA | 51.38▲ | +0.02 (+0.04%) | 51.38 | 51.36 | 2,125,500 |
| PAB | 42.93▲ | +0.054 (+0.13%) | 42.98 | 42.869 | 20,988 |
| PABD | 63.847▲ | +0.4913 (+0.78%) | 64.05 | 63.77 | 1,400 |
| PABU | 71.9513▲ | +0.6543 (+0.92%) | 72.02 | 71.84 | 18,476 |
| PAI | 12.46▲ | +0.04 (+0.32%) | 12.50 | 12.42 | 29,100 |
| PALC | 52.38▲ | +0.04 (+0.08%) | 52.695 | 52.30 | 14,200 |
| PAMC | 46.652▲ | +0.542 (+1.18%) | 46.69 | 46.55 | 3,200 |
| PAPI | 26.17▼ | -0.03 (-0.11%) | 26.30 | 26.15 | 96,640 |
| PAXS | 15.45▲ | +0.07 (+0.46%) | 15.53 | 15.40 | 161,402 |
| PBA | 36.75▼ | -0.61 (-1.63%) | 37.39 | 36.72 | 1,155,000 |
| PBHC | 14.40▼ | -0.12 (-0.83%) | 14.50 | 13.86 | 3,679 |
| PBJ | 45.69▲ | +0.07 (+0.15%) | 45.8598 | 45.54 | 10,351 |
| PBQQ | 28.626▲ | +0.22 (+0.77%) | 28.66 | 28.59 | 1,700 |
| PBR | 11.72▼ | -0.05 (-0.42%) | 11.87 | 11.65 | 19,269,700 |
| PBR.A | 11.20▼ | -0.05 (-0.44%) | 11.315 | 11.15 | 6,438,799 |
| PCCE | 13.424▲ | +0.0764 (+0.57%) | 13.424 | 13.424 | 34 |
| PCEF | 19.725▲ | +0.115 (+0.59%) | 19.80 | 19.68 | 82,521 |
| PCEM | 10.934▲ | +0.1033 (+0.95%) | 10.934 | 10.934 | 100 |
| PCF | 5.98▼ | -0.03 (-0.50%) | 6.0296 | 5.97 | 237,601 |
| PCFI | 23.675▲ | +0.07 (+0.30%) | 23.73 | 23.675 | 4,400 |
| PCGG | 11.80▲ | +0.17 (+1.46%) | 11.84 | 11.765 | 38,300 |
| PCH | 40.15▼ | -1.15 (-2.78%) | 41.51 | 40.00 | 558,600 |
| PCHI | 25.02▲ | +0.07 (+0.28%) | 25.02 | 25.02 | 1,100 |
| PCIG | 9.05▲ | +0.10 (+1.12%) | 9.081 | 9.05 | 700 |
| PCLO | 25.035▲ | +0.005 (+0.02%) | 25.035 | 25.035 | 64 |
| PCM | 6.11▼ | -0.02 (-0.33%) | 6.15 | 6.09 | 65,400 |
| PCMM | 50.165▲ | +0.04 (+0.08%) | 50.22 | 49.9938 | 13,111 |
| PCN | 12.58 | +0.00 (+0.00%) | 12.62 | 12.54 | 336,400 |
| PCQ | 8.76 | +0.00 (+0.00%) | 8.81 | 8.75 | 348,200 |
| PCRB | 49.565▲ | +0.1001 (+0.20%) | 49.59 | 49.565 | 22,417 |
| PCY | 21.80▲ | +0.11 (+0.51%) | 21.8456 | 21.75 | 184,834 |