Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHB | 18.45▼ | -0.06 (-0.32%) | 18.53 | 18.44 | 234,748 |
| PHDG | 38.0914▲ | +0.1214 (+0.32%) | 38.26 | 34.73 | 19,300 |
| PHEQ | 32.4369▼ | -0.028 (-0.09%) | 32.50 | 32.40 | 5,075 |
| PHK | 4.86 | +0.00 (+0.00%) | 4.88 | 4.84 | 609,400 |
| PHO | 71.10▼ | -0.34 (-0.48%) | 71.42 | 70.3401 | 41,190 |
| PHYD | 52.14▼ | -0.08 (-0.15%) | 52.37 | 52.14 | 1,900 |
| PHYL | 35.27▼ | -0.31 (-0.87%) | 35.39 | 35.26 | 128,938 |
| PICB | 23.59▼ | -0.0504 (-0.21%) | 23.60 | 23.545 | 81,661 |
| PID | 21.37▲ | +0.0498 (+0.23%) | 21.4099 | 21.2168 | 64,110 |
| PIFI | 94.965▼ | -0.07 (-0.07%) | 94.965 | 94.965 | 67 |
| PIM | 3.33▼ | -0.03 (-0.89%) | 3.37 | 3.33 | 43,800 |
| PIN | 26.26▲ | +0.29 (+1.12%) | 26.27 | 26.118 | 37,377 |
| PINE | 14.62▼ | -0.06 (-0.41%) | 14.90 | 14.3505 | 109,737 |
| PIO | 44.82▼ | -0.0399 (-0.09%) | 44.85 | 44.475 | 8,340 |
| PIZ | 49.14▲ | +0.7924 (+1.64%) | 49.14 | 48.7601 | 79,841 |
| PKG | 195.59▼ | -0.17 (-0.09%) | 195.80 | 192.82 | 862,900 |
| PKW | 129.43▼ | -0.2806 (-0.22%) | 129.79 | 128.02 | 34,869 |
| PLBC | 40.65▼ | -0.39 (-0.95%) | 40.99 | 40.35 | 6,500 |
| PLDR | 37.046▲ | +0.006 (+0.02%) | 37.07 | 37.03 | 24,200 |
| PLMK | 10.43▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 997 |
| PMBS | 49.596▼ | -0.246 (-0.49%) | 50.04 | 49.504 | 22,900 |
| PMIO | 51.015▼ | -0.21 (-0.41%) | 51.12 | 51.002 | 900 |
| PML | 7.88▼ | -0.05 (-0.63%) | 7.96 | 7.85 | 492,400 |
| PMM | 6.12▲ | +0.02 (+0.33%) | 6.15 | 6.10 | 98,600 |
| PMMF | 100.25▼ | -0.32 (-0.32%) | 100.26 | 100.25 | 138,270 |
| PMO | 10.35▼ | -0.02 (-0.19%) | 10.39 | 10.32 | 58,300 |
| PMT | 12.04 | +0.00 (+0.00%) | 12.125 | 11.8801 | 995,793 |
| PNI | 6.97▼ | -0.05 (-0.71%) | 7.02 | 6.95 | 61,400 |
| PNNT | 6.49▼ | -0.04 (-0.61%) | 6.55 | 6.37 | 777,200 |
| PNQI | 56.03▼ | -0.09 (-0.16%) | 56.47 | 55.81 | 17,700 |
| PNR | 106.84▲ | +0.49 (+0.46%) | 107.10 | 104.66 | 996,982 |
| PNW | 89.45▲ | +0.93 (+1.05%) | 89.95 | 87.22 | 2,387,200 |
| POLE | 10.75▲ | +0.15 (+1.42%) | 10.85 | 10.69 | 3,374 |
| POR | 46.96▲ | +1.28 (+2.80%) | 47.01 | 44.93 | 1,484,800 |
| POST | 105.78▲ | +1.85 (+1.78%) | 106.28 | 102.31 | 886,700 |
| POWA | 90.22▼ | -0.60 (-0.66%) | 90.43 | 89.66 | 11,200 |
| PPH | 92.84▲ | +0.30 (+0.32%) | 93.02 | 92.16 | 397,560 |
| PPIE | 28.408▼ | -0.049 (-0.17%) | 28.425 | 28.345 | 7,700 |
| PPL | 36.41▼ | -0.11 (-0.30%) | 36.45 | 35.82 | 4,870,064 |
| PPT | 3.62▼ | -0.04 (-1.09%) | 3.66 | 3.62 | 119,500 |
| PPTY | 29.752▲ | +0.0087 (+0.03%) | 29.752 | 29.39 | 7,900 |
| PQAP | 28.08▼ | -0.105 (-0.37%) | 28.29 | 28.08 | 14,000 |
| PQDI | 19.545▼ | -0.104 (-0.53%) | 19.58 | 19.537 | 5,000 |
| PQJA | 28.40▼ | -0.125 (-0.44%) | 28.62 | 28.40 | 15,000 |
| PQJL | 28.57▼ | -0.175 (-0.61%) | 28.87 | 28.57 | 13,652 |
| PQOC | 28.54▲ | +0.005 (+0.02%) | 28.63 | 28.54 | 21,900 |
| PRA | 23.93▼ | -0.02 (-0.08%) | 23.98 | 23.92 | 399,300 |
| PRAY | 31.486▼ | -0.084 (-0.27%) | 31.58 | 31.29 | 10,000 |
| PRCS | 26.74▲ | +0.08 (+0.30%) | 26.76 | 26.607 | 18,300 |
| PREF | 19.03▼ | -0.16 (-0.83%) | 19.15 | 19.03 | 104,998 |
| PRF | 45.63▼ | -0.06 (-0.13%) | 45.75 | 45.275 | 252,455 |
| PRFD | 51.8101▼ | -0.2099 (-0.40%) | 51.84 | 51.7002 | 7,273 |
| PRI | 261.43▲ | +1.56 (+0.60%) | 261.81 | 255.12 | 188,600 |
| PRIV | 25.465▼ | -0.1174 (-0.46%) | 25.479 | 25.46 | 15,160 |
| PRK | 153.79▲ | +1.60 (+1.05%) | 153.79 | 150.00 | 68,000 |
| PROV | 15.53▼ | -0.15 (-0.96%) | 15.75 | 15.51 | 5,820 |
| PRU | 104.63▲ | +0.63 (+0.61%) | 104.66 | 102.52 | 1,908,400 |
| PRVS | 27.422▲ | +0.002 (+0.01%) | 27.47 | 27.24 | 2,400 |
| PRXV | 29.3113▼ | -0.1587 (-0.54%) | 29.3599 | 29.18 | 7,892 |
| PSA | 277.62▼ | -0.94 (-0.34%) | 277.72 | 273.27 | 1,206,767 |
| PSC | 56.48▼ | -0.03 (-0.05%) | 56.52 | 55.86 | 58,138 |
| PSCC | 31.58▲ | +0.60 (+1.94%) | 31.58 | 30.97 | 6,700 |
| PSCF | 54.78▲ | +0.07 (+0.13%) | 54.78 | 54.50 | 700 |
| PSCH | 42.37▲ | +0.04 (+0.09%) | 42.54 | 41.68 | 10,000 |
| PSCU | 60.81▲ | +1.21 (+2.03%) | 60.81 | 59.34 | 500 |
| PSET | 76.6536▼ | -0.1588 (-0.21%) | 76.75 | 76.60 | 6,991 |
| PSF | 20.95▼ | -0.05 (-0.24%) | 21.06 | 20.88 | 14,000 |
| PSK | 32.395▼ | -0.235 (-0.72%) | 32.4999 | 32.30 | 75,525 |
| PSL | 102.5999▼ | -0.3101 (-0.30%) | 102.60 | 101.755 | 2,834 |
| PSP | 66.88▲ | +0.0396 (+0.06%) | 66.90 | 66.4001 | 25,441 |
| PSQA | 20.427▲ | +0.007 (+0.03%) | 20.43 | 20.395 | 17,200 |
| PSQO | 20.69 | +0.00 (+0.00%) | 20.70 | 20.62 | 10,100 |
| PSR | 90.83▼ | -0.1823 (-0.20%) | 90.83 | 90.31 | 1,466 |
| PST | 22.0748▲ | +0.0293 (+0.13%) | 22.11 | 22.06 | 5,967 |
| PSTP | 35.07▲ | +0.038 (+0.11%) | 35.16 | 34.97 | 10,100 |
| PSTR | 28.676▼ | -0.037 (-0.13%) | 28.738 | 28.53 | 6,400 |
| PSWD | 36.332▲ | +0.035 (+0.10%) | 36.332 | 36.332 | 100 |
| PTA | 19.93▼ | -0.01 (-0.05%) | 19.97 | 19.82 | 194,700 |
| PTBD | 19.525▼ | -0.013 (-0.07%) | 19.54 | 19.44 | 23,600 |
| PTL | 250.9678▼ | -1.0022 (-0.40%) | 252.88 | 249.20 | 15,839 |
| PTRB | 42.18▼ | -0.20 (-0.47%) | 42.308 | 42.12 | 68,600 |
| PTY | 13.79 | +0.00 (+0.00%) | 13.84 | 13.72 | 1,203,400 |
| PULS | 49.64▼ | -0.19 (-0.38%) | 49.65 | 49.63 | 2,580,112 |
| PULT | 50.72▲ | +0.01 (+0.02%) | 50.73 | 50.70 | 20,600 |
| PUSH | 50.31▼ | -0.1601 (-0.32%) | 50.37 | 50.2701 | 9,980 |
| PVAL | 43.16 | +0.00 (+0.00%) | 43.31 | 42.77 | 959,000 |
| PVBC | 12.64▼ | -0.11 (-0.86%) | 12.65 | 12.48 | 73,826 |
| PVI | 24.8482▲ | +0.0132 (+0.05%) | 24.91 | 24.8482 | 1,183 |
| PWV | 64.44▼ | -0.31 (-0.48%) | 64.67 | 64.08 | 42,956 |
| PWZ | 24.23▼ | -0.05 (-0.21%) | 24.26 | 24.2062 | 192,265 |
| PXE | 28.32▲ | +0.2718 (+0.97%) | 28.32 | 27.81 | 4,832 |
| PXF | 62.6008▲ | +0.1908 (+0.31%) | 62.6338 | 62.4077 | 33,160 |
| PXH | 25.973▲ | +0.103 (+0.40%) | 26.005 | 25.87 | 97,054 |
| PXI | 46.9915▲ | +0.2046 (+0.44%) | 46.9915 | 46.55 | 3,049 |
| PY | 51.3128▼ | -0.2705 (-0.52%) | 51.3499 | 51.17 | 9,144 |
| PYLD | 26.74▼ | -0.14 (-0.52%) | 26.76 | 26.72 | 2,763,500 |
| PYPL | 68.34▼ | -0.93 (-1.34%) | 70.35 | 67.705 | 14,566,600 |
| PZA | 23.30▼ | -0.06 (-0.26%) | 23.36 | 23.29 | 799,796 |
| PZT | 22.49▼ | -0.04 (-0.18%) | 22.505 | 22.4501 | 13,522 |
| QABA | 53.68▲ | +0.21 (+0.39%) | 53.68 | 53.07 | 18,300 |