Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMNY | 24.51▼ | -0.01 (-0.04%) | 24.51 | 24.455 | 682 |
| RMOP | 25.074▼ | -0.026 (-0.10%) | 25.09 | 25.02 | 64,479 |
| RND | 28.0464▼ | -0.1886 (-0.67%) | 28.0464 | 27.89 | 6,772 |
| RNEM | 53.9087▲ | +0.1057 (+0.20%) | 53.9087 | 53.4516 | 3,100 |
| RNIN | 28.5758▲ | +0.0998 (+0.35%) | 28.86 | 28.52 | 4,068 |
| RNP | 20.42▼ | -0.21 (-1.02%) | 20.62 | 20.34 | 82,888 |
| RNTY | 49.58▼ | -0.33 (-0.66%) | 49.895 | 48.97 | 24,052 |
| ROBT | 48.405▼ | -0.005 (-0.01%) | 48.68 | 47.54 | 69,646 |
| RODM | 39.08▼ | -0.07 (-0.18%) | 39.955 | 38.58 | 83,407 |
| ROE | 35.9898▲ | +0.1248 (+0.35%) | 36.108 | 35.565 | 6,772 |
| ROPE | 27.8252▼ | -0.0098 (-0.04%) | 27.92 | 27.75 | 1,065 |
| ROSC | 47.9156▲ | +0.2576 (+0.54%) | 47.9156 | 47.64 | 1,228 |
| ROUS | 59.46▲ | +0.09 (+0.15%) | 59.73 | 58.84 | 51,382 |
| RPAR | 22.333▼ | -0.121 (-0.54%) | 22.41 | 22.12 | 14,032 |
| RPG | 48.60▲ | +0.12 (+0.25%) | 48.81 | 47.60 | 454,147 |
| RPV | 105.91▼ | -0.56 (-0.53%) | 106.78 | 105.63 | 222,010 |
| RQI | 12.46▼ | -0.04 (-0.32%) | 12.4905 | 12.33 | 298,300 |
| RSDE | 21.9635▼ | -0.0365 (-0.17%) | 21.9635 | 21.885 | 7,275 |
| RSG | 223.02▲ | +1.03 (+0.46%) | 224.81 | 221.01 | 1,148,572 |
| RSJN | 34.5886▼ | -0.0094 (-0.03%) | 34.5886 | 34.44 | 160 |
| RSMC | 24.8198▲ | +0.1198 (+0.49%) | 24.93 | 24.59 | 44,939 |
| RSMR | 22.297▼ | -0.015 (-0.07%) | 22.297 | 22.23 | 183 |
| RSMV | 26.6593▼ | -0.0377 (-0.14%) | 26.6593 | 26.58 | 2,126 |
| RSP | 193.32▼ | -0.15 (-0.08%) | 194.47 | 191.90 | 17,370,643 |
| RSPA | 50.50▼ | -0.16 (-0.32%) | 50.7799 | 50.22 | 90,827 |
| RSPC | 37.302▼ | -0.048 (-0.13%) | 37.59 | 36.9671 | 5,134 |
| RSPD | 53.96▲ | +0.06 (+0.11%) | 54.1758 | 53.46 | 8,608 |
| RSPE | 29.6321▼ | -0.0389 (-0.13%) | 29.69 | 29.45 | 4,975 |
| RSPF | 70.78▼ | -0.07 (-0.10%) | 71.1201 | 70.33 | 12,504 |
| RSPH | 30.31▼ | -0.12 (-0.39%) | 30.60 | 30.29 | 14,690 |
| RSPN | 58.38▼ | -0.16 (-0.27%) | 58.69 | 57.77 | 153,234 |
| RSPR | 34.058▲ | +0.008 (+0.02%) | 34.2431 | 33.87 | 2,719 |
| RSPS | 29.6562▼ | -0.2738 (-0.91%) | 29.92 | 29.59 | 55,549 |
| RSPT | 47.02▲ | +0.46 (+0.99%) | 47.27 | 45.67 | 190,587 |
| RSPU | 81.92▼ | -0.55 (-0.67%) | 82.65 | 81.19 | 32,833 |
| RSSE | 21.52▼ | -0.038 (-0.18%) | 21.52 | 21.45 | 1,757 |
| RSSL | 97.18▲ | +0.40 (+0.41%) | 97.24 | 95.29 | 10,073 |
| RTAC | 10.34 | +0.00 (+0.00%) | 10.35 | 10.33 | 218,577 |
| RTH | 248.6986▼ | -0.8414 (-0.34%) | 249.258 | 247.5629 | 5,478 |
| RUNN | 32.4368▲ | +0.0798 (+0.25%) | 32.55 | 32.09 | 21,229 |
| RUSC | 31.8319▲ | +0.1959 (+0.62%) | 31.8319 | 31.45 | 3,121 |
| RVNU | 24.72▲ | +0.01 (+0.04%) | 24.72 | 24.61 | 11,080 |
| RVSB | 5.08▲ | +0.03 (+0.59%) | 5.1302 | 5.03 | 32,218 |
| RW | 23.2465▼ | -0.2595 (-1.10%) | 23.37 | 23.05 | 5,911 |
| RWK | 125.98▼ | -0.07 (-0.06%) | 126.91 | 124.845 | 20,388 |
| RWL | 115.26▼ | -0.21 (-0.18%) | 115.86 | 114.71 | 231,121 |
| RWM | 16.33▼ | -0.11 (-0.67%) | 16.67 | 16.1701 | 41,862,761 |
| RWO | 47.14▼ | -0.05 (-0.11%) | 47.32 | 46.81 | 32,756 |
| RWR | 103.63▼ | -0.43 (-0.41%) | 104.25 | 103.19 | 262,933 |
| RWX | 27.71▼ | -0.14 (-0.50%) | 27.865 | 27.48 | 21,215 |
| RXI | 187.28▼ | -1.27 (-0.67%) | 187.28 | 185.83 | 4,014 |
| RYLD | 15.09▲ | +0.09 (+0.60%) | 15.23 | 14.78 | 1,495,020 |
| RYLG | 22.0018▲ | +0.1528 (+0.70%) | 22.0018 | 21.7337 | 2,594 |
| RZG | 56.6914▲ | +0.4814 (+0.86%) | 56.6914 | 56.17 | 532 |
| SABA | 8.05▼ | -0.05 (-0.62%) | 8.08 | 8.04 | 101,468 |
| SAFT | 72.40▲ | +0.33 (+0.46%) | 72.765 | 71.185 | 84,402 |
| SAGP | 34.33▼ | -0.251 (-0.73%) | 34.45 | 34.025 | 7,224 |
| SAMM | 29.50▼ | -0.08 (-0.27%) | 29.50 | 29.2576 | 485 |
| SAMT | 39.82▲ | +0.09 (+0.23%) | 39.895 | 39.24 | 62,564 |
| SAR | 22.42▼ | -0.10 (-0.44%) | 22.89 | 22.37 | 99,095 |
| SAWG | 20.9213▼ | -0.0467 (-0.22%) | 20.9213 | 20.9213 | 7 |
| SAWS | 21.243▲ | +0.127 (+0.60%) | 21.25 | 21.243 | 1,119 |
| SBAC | 182.28▼ | -0.75 (-0.41%) | 183.42 | 180.40 | 706,501 |
| SBAR | 25.15▲ | +0.10 (+0.40%) | 25.165 | 25.00 | 80,522 |
| SBB | 13.3951▼ | -0.0749 (-0.56%) | 13.59 | 13.3701 | 30,715 |
| SBI | 7.825▼ | -0.015 (-0.19%) | 7.83 | 7.825 | 24,993 |
| SBIL | 100.21▼ | -0.002 (+0.00%) | 100.22 | 100.20 | 1,356,866 |
| SBND | 18.80▲ | +0.005 (+0.03%) | 18.80 | 18.725 | 77,533 |
| SBXD | 10.665▼ | -0.005 (-0.05%) | 10.665 | 10.665 | 1,584 |
| SCAP | 34.9428▼ | -0.0232 (-0.07%) | 34.9428 | 34.56 | 2,762 |
| SCCR | 25.69▲ | +0.03 (+0.12%) | 25.715 | 25.60 | 193,456 |
| SCD | 14.96▼ | -0.05 (-0.33%) | 15.01 | 14.83 | 55,105 |
| SCDS | 61.17▲ | +0.531 (+0.88%) | 61.17 | 61.17 | 0 |
| SCDV | 25.065▼ | -0.084 (-0.33%) | 25.065 | 24.88 | 1,102 |
| SCHA | 29.11▲ | +0.18 (+0.62%) | 29.3203 | 28.54 | 2,697,904 |
| SCHB | 25.43▼ | -0.06 (-0.24%) | 25.57 | 25.25 | 17,258,120 |
| SCHC | 46.48▼ | -0.17 (-0.36%) | 46.78 | 45.705 | 627,366 |
| SCHE | 32.94▼ | -0.03 (-0.09%) | 33.0662 | 32.34 | 3,690,916 |
| SCHF | 24.78▼ | -0.03 (-0.12%) | 24.9096 | 24.32 | 22,826,217 |
| SCHG | 29.80▼ | -0.14 (-0.47%) | 29.95 | 29.595 | 27,446,172 |
| SCHH | 22.08▼ | -0.07 (-0.32%) | 22.205 | 21.96 | 16,302,227 |
| SCHI | 22.73▲ | +0.05 (+0.22%) | 22.745 | 22.585 | 3,488,478 |
| SCHJ | 24.72▲ | +0.03 (+0.12%) | 24.73 | 24.60 | 178,397 |
| SCHK | 31.77▼ | -0.08 (-0.25%) | 31.92 | 31.52 | 4,222,394 |
| SCHM | 31.23▲ | +0.09 (+0.29%) | 31.38 | 30.76 | 1,697,997 |
| SCHO | 24.25▼ | -0.01 (-0.04%) | 24.26 | 24.21 | 5,097,238 |
| SCHP | 26.78▼ | -0.03 (-0.11%) | 26.81 | 26.74 | 4,913,102 |
| SCHQ | 31.70▲ | +0.16 (+0.51%) | 31.75 | 31.5199 | 1,432,167 |
| SCHR | 24.95 | +0.00 (+0.00%) | 24.97 | 24.88 | 3,164,151 |
| SCHV | 30.59▼ | -0.03 (-0.10%) | 30.75 | 30.37 | 9,050,165 |
| SCHW | 93.99▲ | +0.71 (+0.76%) | 94.15 | 92.79 | 8,001,147 |
| SCHX | 26.01▼ | -0.08 (-0.31%) | 26.1399 | 25.83 | 43,793,047 |
| SCHZ | 23.26▲ | +0.01 (+0.04%) | 23.29 | 23.18 | 2,305,303 |
| SCI | 75.85▼ | -1.10 (-1.43%) | 77.71 | 75.72 | 939,048 |
| SCIO | 20.70▼ | -0.05 (-0.24%) | 20.74 | 20.67 | 93,653 |
| SCMB | 25.66▼ | -0.03 (-0.12%) | 25.685 | 25.61 | 1,897,010 |
| SCUS | 25.17 | +0.00 (+0.00%) | 25.18 | 25.15 | 84,291 |
| SCYB | 26.05▲ | +0.05 (+0.19%) | 26.07 | 25.855 | 1,423,521 |
| SCZ | 78.34▼ | -0.17 (-0.22%) | 78.78 | 76.86 | 2,111,208 |
| SDCP | 25.6899▼ | -0.0251 (-0.10%) | 25.6899 | 25.6899 | 2 |