Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSF | 14.55▲ | +0.02 (+0.14%) | 14.60 | 14.53 | 9,773 |
| RSG | 207.43▼ | -1.60 (-0.77%) | 210.09 | 206.9521 | 1,111,053 |
| RSJN | 36.915▼ | -0.015 (-0.04%) | 36.9699 | 36.88 | 2,076 |
| RSMC | 28.4854▼ | -0.2174 (-0.76%) | 28.78 | 28.48 | 99,749 |
| RSMR | 23.3745▼ | -0.2055 (-0.87%) | 23.61 | 23.3745 | 310 |
| RSMV | 29.5043▼ | -0.0043 (-0.01%) | 29.78 | 29.5043 | 218 |
| RSP | 208.99▼ | -3.18 (-1.50%) | 213.00 | 208.59 | 10,813,475 |
| RSPA | 52.91▼ | -0.54 (-1.01%) | 53.595 | 52.74 | 145,309 |
| RSPC | 35.7654▼ | -0.8946 (-2.44%) | 36.41 | 35.7654 | 5,765 |
| RSPD | 55.30▼ | -1.34 (-2.37%) | 56.92 | 55.24 | 442,050 |
| RSPE | 33.33▼ | -0.539 (-1.59%) | 34.00 | 33.30 | 8,810 |
| RSPF | 77.7437▼ | -0.7405 (-0.94%) | 79.17 | 77.67 | 34,109 |
| RSPH | 31.43▼ | -0.60 (-1.87%) | 32.0165 | 31.32 | 415,885 |
| RSPN | 62.01▼ | -0.79 (-1.26%) | 63.3518 | 61.85 | 251,607 |
| RSPR | 36.14▼ | -0.83 (-2.25%) | 37.11 | 35.96 | 34,774 |
| RSPS | 29.86▼ | -0.77 (-2.51%) | 30.55 | 29.753 | 90,163 |
| RSPU | 79.21▼ | -1.08 (-1.35%) | 80.456 | 78.87 | 60,965 |
| RSSE | 22.8339▼ | -0.2071 (-0.90%) | 23.01 | 22.8339 | 1,910 |
| RTAC | 10.39▼ | -0.03 (-0.29%) | 10.43 | 10.39 | 87,327 |
| RTH | 255.4515▼ | -6.5785 (-2.51%) | 261.18 | 255.00 | 3,939 |
| RUNN | 31.9338▼ | -0.6524 (-2.00%) | 32.71 | 31.8801 | 43,889 |
| RVNU | 25.14▼ | -0.02 (-0.08%) | 25.19 | 25.1179 | 8,287 |
| RVT | 17.76▼ | -0.16 (-0.89%) | 18.10 | 17.72 | 470,879 |
| RWK | 143.365▼ | -2.479 (-1.70%) | 146.80 | 143.34 | 13,011 |
| RWL | 127.35▼ | -1.97 (-1.52%) | 129.22 | 127.12 | 315,202 |
| RWO | 48.96▼ | -1.08 (-2.16%) | 49.95 | 48.7901 | 40,003 |
| RWR | 110.25▼ | -2.88 (-2.55%) | 113.06 | 109.93 | 285,024 |
| RWX | 26.93▼ | -0.41 (-1.50%) | 27.4092 | 26.93 | 9,631 |
| RXI | 194.2475▼ | -4.5455 (-2.29%) | 197.84 | 194.2475 | 13,555 |
| RYLD | 15.87▼ | -0.01 (-0.06%) | 15.90 | 15.87 | 626,643 |
| RYLG | 24.226▼ | -0.1035 (-0.43%) | 24.52 | 24.226 | 1,319 |
| SABA | 8.26▼ | -0.06 (-0.72%) | 8.36 | 8.22 | 36,218 |
| SAEF | 30.6141▼ | -0.4328 (-1.39%) | 31.18 | 30.6141 | 3,424 |
| SAFT | 70.79▼ | -0.08 (-0.11%) | 71.26 | 70.33 | 195,114 |
| SAGP | 34.5022▼ | -0.4535 (-1.30%) | 35.095 | 34.5022 | 636 |
| SAMM | 32.53▼ | -0.03 (-0.09%) | 33.00 | 32.505 | 9,514 |
| SAR | 22.03▼ | -0.19 (-0.86%) | 22.38 | 21.96 | 62,930 |
| SAWS | 24.6477▲ | +0.0047 (+0.02%) | 24.87 | 24.61 | 8,071 |
| SBAR | 25.456▲ | +0.0353 (+0.14%) | 25.59 | 25.405 | 87,659 |
| SBFG | 22.51▲ | +0.18 (+0.81%) | 22.93 | 22.125 | 26,113 |
| SBI | 7.82▲ | +0.01 (+0.13%) | 7.87 | 7.81 | 49,066 |
| SBIL | 100.25▲ | +0.01 (+0.01%) | 100.25 | 100.23 | 193,118 |
| SBND | 18.738▼ | -0.052 (-0.28%) | 18.80 | 18.735 | 151,017 |
| SBSI | 33.15▼ | -0.73 (-2.15%) | 33.90 | 32.72 | 73,753 |
| SBXD | 10.80▼ | -0.02 (-0.18%) | 10.99 | 10.80 | 514 |
| SCAP | 38.9539▼ | -0.6942 (-1.75%) | 39.90 | 38.9539 | 539 |
| SCCR | 25.48▼ | -0.09 (-0.35%) | 25.59 | 25.4799 | 246,097 |
| SCD | 15.585▼ | -0.035 (-0.22%) | 15.72 | 15.50 | 24,209 |
| SCDV | 26.9206▲ | +0.185 (+0.69%) | 27.17 | 26.76 | 4,517 |
| SCHC | 49.52▼ | -0.66 (-1.32%) | 50.5165 | 49.39 | 290,850 |
| SCHE | 36.33▼ | -0.19 (-0.52%) | 36.96 | 36.265 | 2,397,074 |
| SCHF | 27.92▼ | -0.16 (-0.57%) | 28.4099 | 27.87 | 7,470,347 |
| SCHH | 23.40▼ | -0.61 (-2.54%) | 23.98 | 23.3332 | 5,665,305 |
| SCHI | 22.53▼ | -0.09 (-0.40%) | 22.656 | 22.52 | 2,253,735 |
| SCHJ | 24.57▼ | -0.08 (-0.32%) | 24.665 | 24.57 | 2,173,685 |
| SCHO | 24.08▼ | -0.07 (-0.29%) | 24.15 | 24.07 | 10,094,447 |
| SCHP | 26.40▼ | -0.17 (-0.64%) | 26.60 | 26.40 | 3,888,332 |
| SCHQ | 31.22▼ | -0.02 (-0.06%) | 31.33 | 31.16 | 355,762 |
| SCHR | 24.54▼ | -0.13 (-0.53%) | 24.68 | 24.54 | 12,220,739 |
| SCHV | 34.37▼ | -0.27 (-0.78%) | 34.88 | 34.30 | 4,822,655 |
| SCHY | 32.26▼ | -0.47 (-1.44%) | 32.71 | 32.1908 | 657,352 |
| SCHZ | 23.06▼ | -0.09 (-0.39%) | 23.20 | 23.045 | 1,795,714 |
| SCIO | 20.63▼ | -0.08 (-0.39%) | 20.73 | 20.62 | 86,895 |
| SCJ | 105.31▼ | -0.29 (-0.27%) | 106.38 | 105.2601 | 34,483 |
| SCMB | 25.685▼ | -0.025 (-0.10%) | 25.79 | 25.685 | 1,148,826 |
| SCUS | 25.145▼ | -0.025 (-0.10%) | 25.17 | 25.14 | 173,744 |
| SCYB | 26.11▼ | -0.085 (-0.32%) | 26.2051 | 26.09 | 1,717,589 |
| SCZ | 83.68▼ | -0.80 (-0.95%) | 84.98 | 83.4747 | 1,679,096 |
| SDCP | 25.635▼ | -0.0165 (-0.06%) | 25.635 | 25.635 | 100 |
| SDEM | 32.4458▼ | -0.329 (-1.00%) | 32.975 | 32.4308 | 7,421 |
| SDFI | 35.4095▼ | -0.1208 (-0.34%) | 35.5106 | 35.4095 | 9,131 |
| SDG | 89.203▼ | -0.687 (-0.76%) | 90.4199 | 89.203 | 1,561 |
| SDHI | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| SDHY | 15.99▼ | -0.13 (-0.81%) | 16.175 | 15.98 | 50,016 |
| SDIV | 24.28▼ | -0.36 (-1.46%) | 24.7281 | 24.215 | 339,800 |
| SDOG | 68.39▼ | -1.13 (-1.63%) | 69.54 | 68.1848 | 23,304 |
| SDSI | 51.185▼ | -0.115 (-0.22%) | 51.30 | 51.185 | 9,317 |
| SDTY | 41.5154▼ | -0.7151 (-1.69%) | 42.08 | 41.445 | 35,398 |
| SDVY | 41.97▼ | -0.50 (-1.18%) | 42.71 | 41.805 | 1,614,977 |
| SDY | 150.36▼ | -2.48 (-1.62%) | 152.92 | 149.945 | 664,591 |
| SECR | 25.485▼ | -0.03 (-0.12%) | 25.54 | 25.485 | 1,510 |
| SEF | 31.393▲ | +0.1464 (+0.47%) | 31.45 | 30.92 | 10,650 |
| SEIE | 35.5463▼ | -0.1163 (-0.33%) | 36.11 | 35.52 | 94,464 |
| SEIX | 23.27▼ | -0.02 (-0.09%) | 23.30 | 23.27 | 26,687 |
| SELF | 5.10▼ | -0.07 (-1.35%) | 5.16 | 5.07 | 13,281 |
| SEM | 16.55▼ | -0.06 (-0.36%) | 16.61 | 16.53 | 907,140 |
| SEMG | 26.2075▼ | -0.3611 (-1.36%) | 26.61 | 26.2075 | 4,593 |
| SEPI | 27.85▼ | -0.30 (-1.07%) | 28.23 | 27.845 | 62,591 |
| SEVN | 8.12▼ | -0.06 (-0.73%) | 8.3572 | 8.08 | 201,222 |
| SFBC | 42.48▲ | +1.06 (+2.56%) | 42.48 | 41.31 | 3,801 |
| SFGV | 35.2006▼ | -0.4068 (-1.14%) | 35.71 | 35.195 | 8,878 |
| SFLO | 32.9135▼ | -0.6303 (-1.88%) | 33.6796 | 32.88 | 163,186 |
| SFLR | 38.21▼ | -0.41 (-1.06%) | 38.69 | 38.1601 | 181,668 |
| SGOV | 100.55▲ | +0.01 (+0.01%) | 100.56 | 100.54 | 15,548,969 |
| SGVT | 100.62 | +0.00 (+0.00%) | 100.64 | 100.62 | 207,418 |
| SH | 33.60▲ | +0.42 (+1.27%) | 33.6799 | 33.1089 | 15,608,358 |
| SHM | 47.89▼ | -0.03 (-0.06%) | 47.94 | 47.8701 | 239,522 |
| SHRY | 42.5471▼ | -0.8704 (-2.00%) | 43.48 | 42.5471 | 310 |
| SHUS | 49.7052▼ | -0.8194 (-1.62%) | 49.7052 | 49.7052 | 0 |
| SHV | 110.20▼ | -0.03 (-0.03%) | 110.24 | 110.20 | 3,336,429 |