Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OAKI | 26.362▲ | +0.4791 (+1.85%) | 26.362 | 26.16 | 16,225 |
| OAKM | 30.72▲ | +0.55 (+1.82%) | 30.729 | 30.305 | 567,848 |
| OALC | 41.49▲ | +0.15 (+0.36%) | 41.51 | 41.15 | 12,863 |
| OASC | 34.20▲ | +0.3536 (+1.04%) | 34.20 | 33.78 | 13,477 |
| OBA | 10.40▼ | -0.04 (-0.38%) | 10.43 | 10.40 | 21 |
| OBIL | 49.935▲ | +0.03 (+0.06%) | 49.9499 | 49.93 | 40,120 |
| OBOR | 26.776▲ | +0.1292 (+0.48%) | 26.776 | 26.776 | 100 |
| OCIO | 37.6424▲ | +0.08 (+0.21%) | 37.6424 | 37.45 | 213 |
| OCSL | 11.78▲ | +0.28 (+2.43%) | 11.92 | 11.49 | 618,800 |
| ODDS | 23.804▲ | +0.5549 (+2.39%) | 23.804 | 23.10 | 5,800 |
| ODHY | 9.755▲ | +0.04 (+0.41%) | 9.755 | 9.755 | 6 |
| ODTE | 24.56▲ | +0.07 (+0.29%) | 24.56 | 24.50 | 1,300 |
| OEF | 385.01▲ | +0.40 (+0.10%) | 385.70 | 381.66 | 142,000 |
| OEFA | 35.56▲ | +0.856 (+2.47%) | 35.56 | 35.15 | 4,100 |
| OEI | 26.3799▲ | +0.0433 (+0.16%) | 26.42 | 26.34 | 2,267 |
| OGE | 47.05▼ | -0.46 (-0.97%) | 48.16 | 46.92 | 2,336,141 |
| OGN | 13.76▲ | +0.02 (+0.15%) | 13.77 | 13.75 | 1,979,871 |
| OGSP | 9.945▲ | +0.01 (+0.10%) | 9.945 | 9.945 | 8 |
| OHI | 45.53▲ | +0.44 (+0.98%) | 46.20 | 45.34 | 1,374,600 |
| OIA | 5.76▲ | +0.12 (+2.13%) | 5.76 | 5.68 | 139,890 |
| OKE | 90.65▼ | -1.32 (-1.44%) | 92.61 | 90.27 | 3,210,100 |
| OLP | 22.13▲ | +0.22 (+1.00%) | 22.42 | 22.06 | 152,500 |
| OMAH | 18.10▲ | +0.13 (+0.72%) | 18.14 | 18.045 | 1,048,003 |
| ONB | 25.00▲ | +0.49 (+2.00%) | 25.12 | 24.53 | 6,023,200 |
| ONCH | 10.33▼ | -0.01 (-0.10%) | 10.34 | 10.33 | 40,037 |
| ONEO | 152.634▲ | +1.7742 (+1.18%) | 152.634 | 152.599 | 1,000 |
| ONEQ | 105.24 | +0.00 (+0.00%) | 105.42 | 103.71 | 881,000 |
| ONEV | 146.05▲ | +2.44 (+1.70%) | 146.08 | 145.16 | 4,351 |
| ONEY | 129.284▲ | +1.854 (+1.45%) | 129.52 | 128.45 | 10,500 |
| ONLN | 58.50▲ | +1.82 (+3.21%) | 58.50 | 56.71 | 3,600 |
| ONOF | 41.2892▲ | +0.1641 (+0.40%) | 41.2892 | 41.20 | 1,157 |
| OOSP | 10.015 | +0.00 (+0.00%) | 10.04 | 10.0101 | 28,743 |
| OPBK | 14.85▲ | +0.13 (+0.88%) | 15.125 | 14.75 | 28,918 |
| OPER | 100.175▲ | +0.01 (+0.01%) | 100.175 | 100.17 | 2,864 |
| OPP | 6.88▲ | +0.06 (+0.88%) | 6.92 | 6.79 | 125,728 |
| OPPE | 58.151▲ | +0.701 (+1.22%) | 58.151 | 57.653 | 9,000 |
| OPPJ | 57.79▼ | -0.40 (-0.69%) | 57.92 | 57.01 | 41,600 |
| ORIQ | 10.44▲ | +0.03 (+0.29%) | 10.44 | 10.44 | 121 |
| ORR | 38.6026▲ | +0.2926 (+0.76%) | 38.66 | 38.15 | 25,809 |
| OSEA | 29.81▲ | +0.36 (+1.22%) | 29.889 | 29.53 | 43,736 |
| OTGA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| OTGL | 11.32▼ | -0.0287 (-0.25%) | 11.41 | 11.2405 | 11,903 |
| OTTR | 89.66▲ | +0.28 (+0.31%) | 90.49 | 89.26 | 179,700 |
| OUNZ | 40.10▲ | +0.71 (+1.80%) | 40.11 | 39.80 | 435,265 |
| OUSA | 62.29▲ | +0.71 (+1.15%) | 62.50 | 62.11 | 36,100 |
| OUSM | 47.74▲ | +0.80 (+1.70%) | 47.75 | 47.26 | 44,787 |
| OVLY | 33.55▲ | +0.12 (+0.36%) | 34.52 | 33.55 | 16,458 |
| OWNS | 16.581▲ | +0.061 (+0.37%) | 16.65 | 16.581 | 13,700 |
| OYSE | 10.41 | +0.00 (+0.00%) | 10.42 | 10.41 | 152,167 |
| PAAA | 51.40▲ | +0.01 (+0.02%) | 51.41 | 51.39 | 4,242,328 |
| PAB | 40.688▲ | +0.182 (+0.45%) | 40.81 | 40.685 | 12,000 |
| PABD | 68.037▲ | +0.848 (+1.26%) | 68.037 | 68.037 | 100 |
| PABU | 79.589▲ | +0.611 (+0.77%) | 79.60 | 79.12 | 700 |
| PACH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 94,499 |
| PAI | 11.39▲ | +0.11 (+0.98%) | 11.39 | 11.343 | 5,825 |
| PAII | 10.32▼ | -0.0102 (-0.10%) | 10.33 | 10.31 | 3,852,875 |
| PALC | 54.23▲ | +0.8509 (+1.59%) | 54.23 | 53.05 | 4,574 |
| PAM | 80.48▼ | -0.27 (-0.33%) | 81.20 | 79.34 | 126,600 |
| PAMC | 49.7811▲ | +0.2903 (+0.59%) | 49.7811 | 48.66 | 1,535 |
| PAPI | 27.44▲ | +0.26 (+0.96%) | 27.62 | 27.17 | 120,823 |
| PAXS | 13.12▲ | +0.16 (+1.23%) | 13.14 | 12.93 | 272,105 |
| PB | 67.46▲ | +0.72 (+1.08%) | 67.75 | 66.64 | 782,100 |
| PBA | 48.19▼ | -0.33 (-0.68%) | 48.71 | 47.46 | 692,200 |
| PBDC | 25.70▲ | +0.52 (+2.07%) | 25.86 | 25.38 | 80,256 |
| PBJ | 47.3607▲ | +0.2507 (+0.53%) | 47.94 | 47.3607 | 5,845 |
| PBQQ | 32.295▲ | +0.004 (+0.01%) | 32.33 | 32.01 | 7,500 |
| PCAP | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PCEF | 19.37▲ | +0.21 (+1.10%) | 19.37 | 19.15 | 97,400 |
| PCF | 5.07▲ | +0.02 (+0.40%) | 5.07 | 5.0125 | 93,151 |
| PCFI | 22.29▲ | +0.005 (+0.02%) | 22.29 | 22.29 | 100 |
| PCHI | 23.435▼ | -0.005 (-0.02%) | 23.435 | 23.29 | 38,145 |
| PCLG | 23.415▲ | +0.3402 (+1.47%) | 23.415 | 23.40 | 5,989 |
| PCLN | 29.7711▼ | -0.1941 (-0.65%) | 29.7711 | 29.31 | 117 |
| PCLO | 24.95▲ | +0.003 (+0.01%) | 24.95 | 24.94 | 3,300 |
| PCMM | 49.92▼ | -0.005 (-0.01%) | 50.10 | 49.87 | 44,900 |
| PCN | 10.70▲ | +0.20 (+1.90%) | 10.70 | 10.51 | 659,397 |
| PCPI | 50.42▲ | +0.05 (+0.10%) | 50.43 | 50.39 | 2,800 |
| PCQ | 7.86▲ | +0.18 (+2.34%) | 7.86 | 7.77 | 315,853 |
| PCY | 20.32▲ | +0.19 (+0.94%) | 20.40 | 20.30 | 216,900 |
| PCYO | 11.12▼ | -0.07 (-0.63%) | 11.27 | 11.09 | 67,400 |
| PDBA | 37.78▲ | +0.06 (+0.16%) | 37.89 | 37.73 | 30,409 |
| PDN | 45.50▲ | +0.32 (+0.71%) | 45.50 | 45.25 | 15,000 |
| PDO | 11.94▲ | +0.22 (+1.88%) | 11.94 | 11.7556 | 971,361 |
| PDT | 11.82▲ | +0.06 (+0.51%) | 11.89 | 11.73 | 217,128 |
| PDX | 20.17▲ | +0.28 (+1.41%) | 20.18 | 19.81 | 180,597 |
| PEBK | 44.16▼ | -0.15 (-0.34%) | 44.71 | 44.15 | 18,730 |
| PEJ | 65.32▲ | +1.77 (+2.79%) | 65.40 | 63.99 | 15,357 |
| PEN | 321.20▲ | +1.08 (+0.34%) | 322.17 | 320.09 | 345,425 |
| PEPS | 33.3791▲ | +0.1397 (+0.42%) | 33.3791 | 33.255 | 789 |
| PEVC | 31.7881▲ | +0.2916 (+0.93%) | 31.7881 | 31.7881 | 8 |
| PEXL | 72.5933▲ | +0.074 (+0.10%) | 72.66 | 71.91 | 507 |
| PEY | 23.56▲ | +0.36 (+1.55%) | 23.72 | 23.47 | 420,300 |
| PEZ | 98.5176▲ | +2.6125 (+2.72%) | 98.5176 | 98.5176 | 126 |
| PFD | 10.52▲ | +0.07 (+0.67%) | 10.56 | 10.4487 | 43,720 |
| PFDE | 28.0327▲ | +0.0609 (+0.22%) | 28.0327 | 27.765 | 16,218 |
| PFF | 29.17▲ | +0.23 (+0.79%) | 29.18 | 28.97 | 3,165,500 |
| PFFA | 19.36▲ | +0.14 (+0.73%) | 19.405 | 19.17 | 865,054 |
| PFFD | 17.42▲ | +0.20 (+1.16%) | 17.43 | 17.25 | 871,619 |
| PFFR | 16.5128▲ | +0.1278 (+0.78%) | 16.70 | 16.30 | 83,590 |
| PFFV | 21.47▲ | +0.12 (+0.56%) | 21.5299 | 21.32 | 278,599 |