Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OBOR | 25.6354▲ | +0.1407 (+0.55%) | 25.6354 | 25.6354 | 39 |
| OCIO | 37.6193 | +0.00 (+0.00%) | 37.67 | 37.50 | 5,987 |
| OCSL | 13.84▼ | -0.10 (-0.72%) | 13.94 | 13.73 | 517,040 |
| OCTT | 43.122▲ | +0.031 (+0.07%) | 43.19 | 43.016 | 21,900 |
| OCTW | 38.62▼ | -0.01 (-0.03%) | 38.71 | 38.59 | 36,700 |
| OGE | 44.13▼ | -0.01 (-0.02%) | 44.215 | 43.30 | 1,269,678 |
| OGS | 81.50▲ | +1.31 (+1.63%) | 81.57 | 78.42 | 658,700 |
| OGSP | 10.06 | +0.00 (+0.00%) | 10.09 | 10.06 | 762 |
| OIA | 5.92▼ | -0.04 (-0.67%) | 5.95 | 5.89 | 187,600 |
| OILT | 21.9954▼ | -0.1082 (-0.49%) | 22.10 | 21.64 | 7,455 |
| OMAB | 98.98▲ | +0.36 (+0.37%) | 100.00 | 98.45 | 33,203 |
| OMAH | 18.89▲ | +0.02 (+0.11%) | 18.93 | 18.71 | 1,027,525 |
| OMC | 73.03▼ | -1.99 (-2.65%) | 74.66 | 72.52 | 3,438,600 |
| ONEO | 127.2379▼ | -0.2241 (-0.18%) | 127.2379 | 126.28 | 324 |
| ONEV | 130.233▼ | -0.554 (-0.42%) | 130.259 | 129.5571 | 3,939 |
| ONEY | 110.934▼ | -0.5993 (-0.54%) | 111.32 | 110.24 | 7,089 |
| ONOF | 37.96▼ | -0.008 (-0.02%) | 38.005 | 37.93 | 7,200 |
| OOSP | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.122 | 6,469 |
| OPER | 100.03▼ | -0.01 (-0.01%) | 100.04 | 100.02 | 14,500 |
| OPHC | 4.10▲ | +0.01 (+0.24%) | 4.10 | 4.07 | 20,600 |
| OPP | 8.04▼ | -0.09 (-1.11%) | 8.0817 | 8.02 | 154,709 |
| ORC | 7.26▲ | +0.03 (+0.41%) | 7.28 | 7.12 | 5,482,500 |
| ORR | 31.735▲ | +0.223 (+0.71%) | 32.55 | 31.53 | 19,500 |
| OSBC | 18.00▲ | +0.05 (+0.28%) | 18.00 | 17.66 | 294,452 |
| OSEA | 30.55▲ | +0.14 (+0.46%) | 30.609 | 30.36 | 50,200 |
| OTIS | 90.17▼ | -2.59 (-2.79%) | 92.41 | 90.07 | 2,934,630 |
| OTTR | 77.96▲ | +0.74 (+0.96%) | 78.285 | 76.05 | 233,541 |
| OWNS | 17.494▼ | -0.031 (-0.18%) | 17.50 | 17.47 | 2,700 |
| OXY | 40.92▼ | -0.28 (-0.68%) | 41.10 | 40.32 | 7,293,360 |
| PAAA | 51.26▼ | -0.21 (-0.41%) | 51.29 | 51.25 | 796,300 |
| PAB | 42.861▼ | -0.209 (-0.49%) | 42.88 | 42.84 | 6,700 |
| PABD | 63.4884▼ | -0.008 (-0.01%) | 63.4884 | 63.29 | 1,187 |
| PABU | 74.20▲ | +0.235 (+0.32%) | 74.20 | 74.04 | 46,900 |
| PAI | 12.50▼ | -0.07 (-0.56%) | 12.57 | 12.46 | 15,300 |
| PALC | 51.36▼ | -0.12 (-0.23%) | 51.36 | 50.90 | 19,132 |
| PAMC | 45.74▼ | -0.0408 (-0.09%) | 45.74 | 45.60 | 1,447 |
| PAPI | 25.24▼ | -0.07 (-0.28%) | 25.25 | 25.00 | 44,900 |
| PAXS | 15.77▼ | -0.20 (-1.25%) | 16.00 | 15.74 | 257,900 |
| PBA | 37.66▼ | -0.17 (-0.45%) | 37.87 | 37.50 | 906,900 |
| PBHC | 15.08▲ | +0.06 (+0.40%) | 15.08 | 14.91 | 2,724 |
| PBJ | 43.25▼ | -0.0771 (-0.18%) | 43.30 | 42.8787 | 12,755 |
| PBQQ | 28.541▲ | +0.051 (+0.18%) | 28.60 | 28.50 | 68,900 |
| PBR.A | 11.20▲ | +0.15 (+1.36%) | 11.40 | 11.17 | 10,369,000 |
| PCAR | 97.46▼ | -0.94 (-0.96%) | 98.52 | 96.42 | 2,752,967 |
| PCB | 21.84▲ | +0.77 (+3.65%) | 21.869 | 21.00 | 50,858 |
| PCCE | 13.9138▲ | +0.0938 (+0.68%) | 13.92 | 13.88 | 1,097 |
| PCEF | 20.04▲ | +0.03 (+0.15%) | 20.09 | 19.99 | 103,884 |
| PCEM | 11.175▲ | +0.012 (+0.11%) | 11.175 | 11.16 | 2,700 |
| PCF | 6.25▼ | -0.04 (-0.64%) | 6.29 | 6.24 | 84,100 |
| PCFI | 24.108▼ | -0.037 (-0.15%) | 24.12 | 23.97 | 1,900 |
| PCGG | 12.47▼ | -0.009 (-0.07%) | 12.525 | 12.42 | 41,500 |
| PCH | 39.06▼ | -0.94 (-2.35%) | 40.21 | 38.90 | 1,549,397 |
| PCHI | 25.132▲ | +0.002 (+0.01%) | 25.17 | 25.08 | 22,200 |
| PCIG | 9.49▼ | -0.05 (-0.52%) | 9.52 | 9.483 | 5,800 |
| PCLO | 24.96▼ | -0.015 (-0.06%) | 24.96 | 24.94 | 400 |
| PCM | 6.30▲ | +0.03 (+0.48%) | 6.32 | 6.27 | 53,900 |
| PCMM | 50.17▼ | -0.27 (-0.54%) | 50.26 | 49.965 | 73,100 |
| PCN | 13.05▼ | -0.08 (-0.61%) | 13.15 | 13.03 | 417,800 |
| PCQ | 8.89▲ | +0.01 (+0.11%) | 8.94 | 8.84 | 93,900 |
| PCRB | 49.415▼ | -0.07 (-0.14%) | 49.467 | 49.406 | 12,400 |
| PCSC | 10.725▲ | +0.025 (+0.23%) | 10.725 | 10.725 | 1,000 |
| PCY | 21.83▼ | -0.08 (-0.37%) | 21.8745 | 21.76 | 458,298 |
| PCYO | 11.00▼ | -0.01 (-0.09%) | 11.0489 | 10.90 | 74,462 |
| PDBA | 35.82▲ | +0.755 (+2.15%) | 35.85 | 35.32 | 2,700 |
| PDBC | 13.72▲ | +0.14 (+1.03%) | 13.73 | 13.59 | 5,026,000 |
| PDCC | 16.48▲ | +0.0629 (+0.38%) | 16.53 | 16.408 | 4,204 |
| PDI | 18.33▼ | -0.03 (-0.16%) | 18.50 | 18.28 | 3,360,200 |
| PDLB | 14.07▼ | -0.04 (-0.28%) | 14.355 | 14.02 | 32,245 |
| PDN | 41.057▼ | -0.003 (-0.01%) | 41.10 | 40.99 | 196,278 |
| PDO | 13.92 | +0.00 (+0.00%) | 13.97 | 13.90 | 487,600 |
| PDT | 12.97▼ | -0.07 (-0.54%) | 13.02 | 12.87 | 124,200 |
| PDX | 22.39▲ | +0.10 (+0.45%) | 22.50 | 22.29 | 51,400 |
| PEBO | 28.84▲ | +0.24 (+0.84%) | 28.84 | 28.17 | 142,015 |
| PECO | 33.88▲ | +0.04 (+0.12%) | 33.88 | 33.10 | 910,240 |
| PEG | 81.36▲ | +0.80 (+0.99%) | 81.8672 | 79.5575 | 3,029,856 |
| PEO | 21.33▼ | -0.13 (-0.61%) | 21.51 | 21.25 | 49,200 |
| PEY | 20.60▼ | -0.0626 (-0.30%) | 20.61 | 20.33 | 251,495 |
| PEZ | 97.885▼ | -0.76 (-0.77%) | 98.56 | 97.15 | 177,087 |
| PFD | 11.92▼ | -0.12 (-1.00%) | 12.03 | 11.89 | 24,200 |
| PFF | 31.02▼ | -0.19 (-0.61%) | 31.11 | 30.92 | 4,023,404 |
| PFFA | 21.31▼ | -0.05 (-0.23%) | 21.39 | 21.2245 | 977,438 |
| PFFD | 19.09▼ | -0.10 (-0.52%) | 19.1335 | 19.01 | 566,359 |
| PFFR | 18.353▼ | -0.051 (-0.28%) | 18.537 | 18.29 | 139,800 |
| PFFV | 22.77▼ | -0.17 (-0.74%) | 22.90 | 22.7398 | 69,674 |
| PFG | 83.02▼ | -1.02 (-1.21%) | 83.9893 | 82.10 | 1,094,149 |
| PFI | 56.6634▲ | +0.1734 (+0.31%) | 56.7214 | 56.2974 | 3,118 |
| PFIG | 24.2056▼ | -0.0339 (-0.14%) | 24.22 | 24.1938 | 5,087 |
| PFL | 8.41▼ | -0.06 (-0.71%) | 8.49 | 8.38 | 300,700 |
| PFLD | 19.64▼ | -0.05 (-0.25%) | 19.69 | 19.61 | 89,300 |
| PFM | 50.5621▼ | -0.293 (-0.58%) | 50.86 | 50.4609 | 7,494 |
| PFN | 7.50▲ | +0.03 (+0.40%) | 7.53 | 7.45 | 574,600 |
| PFRL | 49.69▼ | -0.241 (-0.48%) | 49.71 | 49.57 | 8,000 |
| PFUT | 25.799▼ | -0.071 (-0.27%) | 25.799 | 25.79 | 7,100 |
| PFXF | 17.63▼ | -0.03 (-0.17%) | 17.63 | 17.475 | 598,192 |
| PG | 148.02▼ | -2.35 (-1.56%) | 150.18 | 147.77 | 8,848,729 |
| PGF | 14.40▼ | -0.06 (-0.41%) | 14.4574 | 14.38 | 93,738 |
| PGHY | 19.90▼ | -0.055 (-0.28%) | 19.96 | 19.90 | 63,830 |
| PGP | 8.63 | +0.00 (+0.00%) | 8.67 | 8.56 | 41,700 |
| PGX | 11.41▼ | -0.03 (-0.26%) | 11.46 | 11.3946 | 3,220,201 |
| PGZ | 10.38▼ | -0.01 (-0.10%) | 10.45 | 10.33 | 27,800 |