Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QHDG | 30.205▲ | +0.01 (+0.03%) | 30.205 | 30.171 | 847 |
| QIDX | 11.5035▼ | -0.1644 (-1.41%) | 11.52 | 11.5035 | 750 |
| QINT | 70.12▼ | -0.42 (-0.60%) | 71.3189 | 70.03 | 31,204 |
| QLTA | 47.39▼ | -0.13 (-0.27%) | 47.6094 | 47.3799 | 488,761 |
| QLTI | 26.62▼ | -0.33 (-1.22%) | 27.06 | 26.62 | 3,165 |
| QLTY | 40.79▼ | -0.63 (-1.52%) | 41.525 | 40.705 | 496,769 |
| QLV | 74.7523▼ | -0.9395 (-1.24%) | 75.355 | 74.7523 | 3,711 |
| QLVD | 32.9086▼ | -0.2915 (-0.88%) | 32.9086 | 32.9086 | 55 |
| QMID | 28.6002▼ | -0.3942 (-1.36%) | 28.6002 | 28.6002 | 1 |
| QOWZ | 33.1138▼ | -0.6779 (-2.01%) | 33.805 | 33.1138 | 297 |
| QQHG | 65.5256▼ | -0.4099 (-0.62%) | 65.5256 | 65.5256 | 13 |
| QQLV | 24.3328▼ | -0.5522 (-2.22%) | 24.3328 | 24.28 | 633 |
| QQQH | 55.4739▼ | -0.3742 (-0.67%) | 56.1688 | 55.45 | 34,901 |
| QQWZ | 28.8353▼ | -0.3189 (-1.09%) | 29.33 | 28.8353 | 4,510 |
| QQXT | 96.6494▼ | -2.0612 (-2.09%) | 98.49 | 96.43 | 3,822 |
| QRMI | 15.665▲ | +0.005 (+0.03%) | 15.6852 | 15.66 | 2,045 |
| QSEA | 10.515▲ | +0.015 (+0.14%) | 10.56 | 10.515 | 4,774 |
| QSML | 31.5759▼ | -0.4144 (-1.30%) | 32.17 | 31.5759 | 1,655 |
| QTPI | 25.5208▲ | +0.0258 (+0.10%) | 25.66 | 25.5208 | 5,552 |
| QUIZ | 29.23▼ | -0.11 (-0.37%) | 29.69 | 28.49 | 33,209 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 825,001 |
| QUS | 183.70▼ | -2.765 (-1.48%) | 186.47 | 183.5401 | 21,612 |
| QUSA | 18.5764▼ | -0.1235 (-0.66%) | 18.8042 | 18.5764 | 9,938 |
| QVAL | 55.195▼ | -1.1482 (-2.04%) | 56.30 | 55.13 | 65,355 |
| QVMM | 35.1363▼ | -0.4411 (-1.24%) | 35.7016 | 35.1363 | 726 |
| QWLD | 150.4224▼ | -1.8626 (-1.22%) | 152.1601 | 150.4224 | 1,050 |
| QYLD | 18.08▼ | -0.12 (-0.66%) | 18.2855 | 18.05 | 10,100,670 |
| RA | 12.57▼ | -0.02 (-0.16%) | 12.64 | 12.55 | 129,892 |
| RAA | 29.6076▼ | -0.3924 (-1.31%) | 29.9899 | 29.59 | 24,639 |
| RAAA | 25.08▲ | +0.02 (+0.08%) | 25.1099 | 25.065 | 6,628 |
| RAAQ | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.45 | 1,174,887 |
| RAC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 5 |
| RAFE | 47.28▼ | -0.50 (-1.05%) | 47.972 | 47.18 | 23,965 |
| RANG | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 2 |
| RAVI | 75.2801▼ | -0.0099 (-0.01%) | 75.3443 | 75.28 | 29,191 |
| RBIL | 49.865▼ | -0.07 (-0.14%) | 49.94 | 49.86 | 29,441 |
| RCGE | 29.3709▼ | -0.3361 (-1.13%) | 29.3709 | 29.3709 | 14 |
| RCLO | 24.945▲ | +0.0002 (+0.00%) | 24.945 | 24.945 | 100 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 237 |
| RDIV | 57.72▼ | -1.30 (-2.20%) | 58.83 | 57.5899 | 60,495 |
| RDTY | 37.5129▼ | -0.47 (-1.24%) | 38.09 | 37.51 | 7,380 |
| RDVY | 78.49▼ | -0.57 (-0.72%) | 80.05 | 78.36 | 1,212,745 |
| REAI | 21.2472▼ | -0.3148 (-1.46%) | 21.2472 | 21.2472 | 4 |
| RECS | 43.05▼ | -0.74 (-1.69%) | 43.795 | 42.91 | 463,505 |
| REET | 27.02▼ | -0.60 (-2.17%) | 27.66 | 26.965 | 2,844,723 |
| REFA | 22.64▼ | -0.064 (-0.28%) | 22.64 | 22.64 | 100 |
| REIT | 29.7344▼ | -0.7275 (-2.39%) | 30.46 | 29.7344 | 7,868 |
| REK | 15.8982▲ | +0.3782 (+2.44%) | 15.8999 | 15.60 | 5,724 |
| REVS | 31.5483▼ | -0.4517 (-1.41%) | 32.077 | 31.4858 | 23,240 |
| REZ | 89.04▼ | -2.20 (-2.41%) | 91.21 | 88.86 | 32,627 |
| RFAI | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| RFCI | 22.335▼ | -0.085 (-0.38%) | 22.41 | 22.335 | 478 |
| RFDA | 69.69▼ | -1.0149 (-1.44%) | 70.11 | 69.69 | 1,222 |
| RFDI | 88.1131▼ | -0.6667 (-0.75%) | 89.4605 | 88.1131 | 2,020 |
| RFFC | 73.898▼ | -0.8497 (-1.14%) | 73.898 | 73.898 | 100 |
| RFI | 11.02▼ | -0.21 (-1.87%) | 11.28 | 11.015 | 74,269 |
| RFLR | 31.3104▼ | -0.174 (-0.55%) | 31.745 | 31.29 | 9,243 |
| RFM | 14.54▼ | -0.06 (-0.41%) | 14.58 | 14.51 | 11,381 |
| RFMZ | 13.41▲ | +0.04 (+0.30%) | 13.44 | 13.31 | 47,503 |
| RFV | 142.24▼ | -2.875 (-1.98%) | 145.5218 | 142.24 | 1,984 |
| RGA | 211.83▲ | +2.39 (+1.14%) | 213.42 | 207.99 | 394,605 |
| RGCO | 23.79▼ | -0.18 (-0.75%) | 24.41 | 23.79 | 9,937 |
| RGT | 14.43▼ | -0.07 (-0.48%) | 14.655 | 14.43 | 19,557 |
| RHTX | 19.903▼ | -0.3205 (-1.58%) | 19.903 | 19.903 | 100 |
| RIBB | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| RIET | 9.43▼ | -0.189 (-1.96%) | 9.63 | 9.405 | 162,867 |
| RIFR | 28.2098▼ | -0.3502 (-1.23%) | 28.45 | 28.18 | 6,403 |
| RIGS | 22.7996▼ | -0.0716 (-0.31%) | 22.885 | 22.7996 | 1,583 |
| RINF | 32.45▼ | -0.2001 (-0.61%) | 32.62 | 32.45 | 2,939 |
| RINT | 31.93▼ | -0.175 (-0.55%) | 32.70 | 31.895 | 10,937 |
| RISN | 29.88▼ | -0.58 (-1.90%) | 30.45 | 29.88 | 7,408 |
| RISR | 36.23▼ | -0.10 (-0.28%) | 36.44 | 36.20 | 27,358 |
| RIV | 11.54▼ | -0.01 (-0.09%) | 11.68 | 11.51 | 79,589 |
| RJDI | 28.54▼ | -0.19 (-0.66%) | 28.98 | 28.48 | 46,526 |
| RJMI | 25.605▼ | -0.0402 (-0.16%) | 25.67 | 25.605 | 3,685 |
| RJVI | 25.02▼ | -0.135 (-0.54%) | 25.17 | 25.01 | 10,120 |
| RLTY | 15.40▼ | -0.30 (-1.91%) | 15.765 | 15.36 | 49,315 |
| RLY | 35.50▼ | -0.43 (-1.20%) | 36.05 | 35.50 | 112,129 |
| RMCA | 24.36▼ | -0.045 (-0.18%) | 24.43 | 24.36 | 978 |
| RMI | 15.16 | +0.00 (+0.00%) | 15.2339 | 15.16 | 5,338 |
| RMM | 14.51▼ | -0.08 (-0.55%) | 14.58 | 14.4301 | 38,614 |
| RMMZ | 14.845▼ | -0.0855 (-0.57%) | 14.97 | 14.845 | 3,413 |
| RMNY | 24.61▼ | -0.0496 (-0.20%) | 24.73 | 24.61 | 1,256 |
| RMOP | 25.39▼ | -0.0196 (-0.08%) | 25.49 | 25.36 | 83,091 |
| RNEM | 55.6327▼ | -0.4835 (-0.86%) | 55.6327 | 55.6327 | 121 |
| RNGT | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| RNIN | 31.5321▼ | -0.6195 (-1.93%) | 31.57 | 31.49 | 6,466 |
| RNP | 19.92▼ | -0.58 (-2.83%) | 20.53 | 19.912 | 159,229 |
| RNR | 303.02▲ | +2.41 (+0.80%) | 304.46 | 299.12 | 231,445 |
| RNRG | 36.08▼ | -0.97 (-2.62%) | 36.79 | 35.33 | 6,591 |
| RNTY | 49.435▼ | -0.8198 (-1.63%) | 49.435 | 49.435 | 500 |
| RODM | 41.10▼ | -0.23 (-0.56%) | 41.63 | 40.87 | 93,057 |
| RONB | 25.23▼ | -0.79 (-3.04%) | 26.3338 | 25.205 | 2,558,288 |
| ROPE | 29.4804▼ | -0.4669 (-1.56%) | 29.88 | 29.4804 | 7,366 |
| ROSC | 53.5431▼ | -0.4955 (-0.92%) | 54.23 | 53.5431 | 673 |
| ROUS | 66.44▼ | -0.77 (-1.15%) | 67.46 | 66.335 | 40,944 |
| RPAR | 22.74▼ | -0.14 (-0.61%) | 22.9993 | 22.74 | 18,054 |
| RPV | 113.36▼ | -2.17 (-1.88%) | 115.44 | 113.15 | 223,697 |
| RQI | 12.44▼ | -0.34 (-2.66%) | 12.87 | 12.40 | 614,005 |
| RSDE | 23.17▼ | -0.195 (-0.83%) | 23.24 | 23.17 | 391 |