Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMID | 27.3685▲ | +0.0275 (+0.10%) | 27.3685 | 27.3685 | 24 |
| QNXT | 26.8517▲ | +0.0387 (+0.14%) | 26.96 | 26.64 | 1,827 |
| QOWZ | 32.2657▼ | -0.0343 (-0.11%) | 32.2657 | 32.22 | 1,292 |
| QPX | 42.9139▼ | -0.3391 (-0.78%) | 42.915 | 42.6799 | 2,773 |
| QQA | 51.35▼ | -0.127 (-0.25%) | 51.555 | 50.85 | 163,392 |
| QQEW | 131.55▲ | +0.23 (+0.18%) | 131.98 | 130.05 | 22,076 |
| QQH | 71.88▼ | -0.812 (-1.12%) | 72.72 | 71.50 | 16,941 |
| QQHG | 59.1682▼ | -0.1298 (-0.22%) | 59.1682 | 59.1682 | 213 |
| QQLV | 23.9197▼ | -0.1383 (-0.57%) | 24.102 | 23.91 | 3,324 |
| QQMG | 40.6292▼ | -0.0858 (-0.21%) | 40.77 | 40.175 | 12,237 |
| QQQ | 593.02▼ | -1.88 (-0.32%) | 595.80 | 587.08 | 75,597,578 |
| QQQD | 14.43▲ | +0.13 (+0.91%) | 14.53 | 14.39 | 373,438 |
| QQQE | 100.38▲ | +0.03 (+0.03%) | 100.88 | 99.42 | 252,554 |
| QQQG | 23.4132▲ | +0.2252 (+0.97%) | 23.4132 | 22.98 | 1,595 |
| QQQH | 52.5916▼ | -0.1046 (-0.20%) | 52.71 | 52.10 | 23,060 |
| QQQI | 50.88▼ | -0.15 (-0.29%) | 51.1099 | 50.40 | 7,810,037 |
| QQQJ | 37.22▲ | +0.24 (+0.65%) | 37.33 | 36.38 | 134,448 |
| QQQM | 244.20▼ | -0.76 (-0.31%) | 245.31 | 241.73 | 4,655,039 |
| QQQP | 157.45▼ | -4.311 (-2.67%) | 157.45 | 157.45 | 520 |
| QQQS | 34.1774▲ | +0.4354 (+1.29%) | 34.18 | 33.25 | 7,029 |
| QQQT | 16.225▼ | -0.042 (-0.26%) | 16.25 | 16.074 | 24,637 |
| QQQX | 27.04▼ | -0.41 (-1.49%) | 27.175 | 26.95 | 112,219 |
| QQWZ | 26.1593▲ | +0.0083 (+0.03%) | 26.73 | 26.08 | 10,743 |
| QQXT | 97.8036▼ | -0.2364 (-0.24%) | 98.26 | 97.18 | 5,137 |
| QRFT | 59.9509▼ | -0.2081 (-0.35%) | 60.12 | 59.9509 | 2,455 |
| QRMI | 15.465▼ | -0.04 (-0.26%) | 15.465 | 15.32 | 4,342 |
| QSEA | 10.3544▲ | +0.0044 (+0.04%) | 10.36 | 10.33 | 1,935 |
| QSIX | 36.0822▼ | -0.1278 (-0.35%) | 36.0822 | 35.885 | 2,630 |
| QSML | 27.8039▲ | +0.0929 (+0.34%) | 27.8039 | 27.8039 | 44 |
| QSR | 74.13▼ | -0.13 (-0.18%) | 74.50 | 73.215 | 6,467,414 |
| QTEC | 224.77▲ | +1.04 (+0.46%) | 226.04 | 219.39 | 266,341 |
| QTOP | 30.72▼ | -0.12 (-0.39%) | 30.85 | 30.35 | 109,480 |
| QTPI | 25.67▲ | +0.049 (+0.19%) | 25.67 | 25.575 | 1,921 |
| QUS | 172.59▼ | -0.21 (-0.12%) | 172.745 | 171.7499 | 10,527 |
| QUSA | 17.505▼ | -0.055 (-0.31%) | 17.52 | 17.435 | 8,027 |
| QVAL | 51.1313▲ | +0.2823 (+0.56%) | 51.4199 | 50.37 | 27,772 |
| QVML | 38.826▼ | -0.125 (-0.32%) | 38.91 | 38.61 | 1,622 |
| QVMM | 31.6938▲ | +0.0778 (+0.25%) | 31.6938 | 31.3802 | 3,672 |
| QVMS | 28.9208▲ | +0.1408 (+0.49%) | 28.9208 | 28.55 | 2,694 |
| QWLD | 143.3201▼ | -0.2329 (-0.16%) | 143.3201 | 142.79 | 600 |
| QYLD | 17.49▼ | -0.05 (-0.29%) | 17.565 | 17.31 | 17,927,457 |
| QYLG | 26.55▼ | -0.109 (-0.41%) | 26.6399 | 26.36 | 42,441 |
| RA | 12.76 | +0.00 (+0.00%) | 12.77 | 12.74 | 85,974 |
| RAA | 27.7193▼ | -0.0927 (-0.33%) | 27.83 | 27.3278 | 60,268 |
| RAAA | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.93 | 1,104 |
| RAAQ | 10.56▼ | -0.05 (-0.47%) | 10.61 | 10.50 | 14,561 |
| RAFE | 41.3802▼ | -0.0048 (-0.01%) | 41.61 | 41.06 | 23,728 |
| RAVI | 75.35▲ | +0.03 (+0.04%) | 75.35 | 75.29 | 38,708 |
| RBCAA | 68.35▲ | +0.68 (+1.00%) | 69.00 | 67.02 | 70,262 |
| RBIL | 49.985▲ | +0.035 (+0.07%) | 50.112 | 49.96 | 11,697 |
| RBLD | 81.7831▲ | +0.1231 (+0.15%) | 81.7831 | 81.7831 | 105 |
| RCGE | 27.656▼ | -0.01 (-0.04%) | 27.656 | 27.656 | 1 |
| RDIV | 55.03▲ | +0.02 (+0.04%) | 55.50 | 54.82 | 25,064 |
| RDN | 32.87▲ | +0.10 (+0.31%) | 33.23 | 32.42 | 1,303,655 |
| RDOG | 36.6483▼ | -0.6917 (-1.85%) | 36.6483 | 36.6483 | 62 |
| RDVY | 68.97▲ | +0.24 (+0.35%) | 69.34 | 68.05 | 1,636,391 |
| RDY | 14.14▲ | +0.28 (+2.02%) | 14.31 | 13.94 | 2,204,271 |
| REAI | 20.1534▼ | -0.0616 (-0.30%) | 20.1534 | 20.1534 | 111 |
| RECS | 39.20▼ | -0.05 (-0.13%) | 39.35 | 38.94 | 572,966 |
| REET | 25.75▼ | -0.07 (-0.27%) | 25.855 | 25.58 | 2,813,930 |
| REFI | 12.44▲ | +0.06 (+0.48%) | 12.58 | 12.35 | 236,669 |
| REG | 76.69▲ | +0.29 (+0.38%) | 76.85 | 76.12 | 928,749 |
| REIT | 27.9082▼ | -0.2508 (-0.89%) | 28.36 | 27.81 | 8,728 |
| REK | 16.74▲ | +0.06 (+0.36%) | 16.82 | 16.67 | 24,751 |
| REVS | 28.30▼ | -0.01 (-0.04%) | 28.67 | 28.15 | 17,478 |
| REZ | 85.86▼ | -0.76 (-0.88%) | 86.83 | 85.67 | 39,604 |
| RFAI | 10.905▲ | +0.045 (+0.41%) | 10.92 | 10.905 | 3,283 |
| RFCI | 22.4263▼ | -0.0657 (-0.29%) | 22.4263 | 22.38 | 242 |
| RFDA | 62.31▼ | -0.269 (-0.43%) | 62.33 | 62.25 | 2,838 |
| RFDI | 82.2409▲ | +0.3009 (+0.37%) | 82.2409 | 81.15 | 1,840 |
| RFFC | 66.868▼ | -0.157 (-0.23%) | 66.868 | 66.565 | 3,015 |
| RFG | 55.8175▲ | +0.3575 (+0.64%) | 55.8175 | 54.73 | 5,597 |
| RFI | 11.15▼ | -0.16 (-1.41%) | 11.35 | 11.16 | 72,650 |
| RFLR | 28.68▲ | +0.05 (+0.17%) | 28.91 | 28.435 | 5,140 |
| RFM | 14.20▼ | -0.02 (-0.14%) | 14.25 | 14.195 | 14,184 |
| RFMZ | 12.73▼ | -0.02 (-0.16%) | 12.80 | 12.72 | 41,133 |
| RFV | 126.52▼ | -0.17 (-0.13%) | 127.135 | 125.45 | 6,192 |
| RGCO | 21.01▼ | -0.07 (-0.33%) | 21.215 | 21.01 | 11,199 |
| RGEF | 30.4717▼ | -0.0733 (-0.24%) | 30.55 | 30.14 | 60,883 |
| RGLO | 29.1347▼ | -0.1003 (-0.34%) | 29.73 | 28.83 | 24,448 |
| RHRX | 18.8816▼ | -0.0004 (+0.00%) | 18.8816 | 18.79 | 719 |
| RHTX | 18.5892▼ | -0.1608 (-0.86%) | 18.5892 | 18.325 | 234 |
| RIET | 9.1799▲ | +0.0099 (+0.11%) | 9.2205 | 9.12 | 140,372 |
| RIFR | 27.9015▼ | -0.1515 (-0.54%) | 28.02 | 27.78 | 3,313 |
| RIGS | 22.60▼ | -0.32 (-1.40%) | 22.915 | 22.60 | 3,018 |
| RILA | 10.6831▼ | -0.0229 (-0.21%) | 10.6831 | 10.63 | 1,474 |
| RINF | 32.15▼ | -0.16 (-0.50%) | 32.2125 | 32.09 | 5,251 |
| RINT | 28.9371▼ | -0.0629 (-0.22%) | 28.9371 | 28.46 | 6,425 |
| RISN | 28.83▼ | -0.29 (-1.00%) | 29.61 | 28.83 | 1,839 |
| RISR | 36.22▼ | -0.14 (-0.39%) | 36.42 | 35.95 | 286,492 |
| RITA | 19.8157▼ | -0.1113 (-0.56%) | 19.8157 | 19.8157 | 53 |
| RIV | 11.24▲ | +0.03 (+0.27%) | 11.24 | 11.16 | 58,794 |
| RLI | 58.09▼ | -0.92 (-1.56%) | 59.515 | 58.045 | 579,970 |
| RLTY | 14.88▼ | -0.26 (-1.72%) | 15.11 | 14.88 | 57,772 |
| RLY | 35.73▼ | -0.19 (-0.53%) | 35.82 | 35.42 | 101,300 |
| RMBI | 13.62▲ | +0.36 (+2.71%) | 13.62 | 13.25 | 11,219 |
| RMCA | 24.225▼ | -0.03 (-0.12%) | 24.225 | 24.225 | 169 |
| RMI | 15.19▼ | -0.22 (-1.43%) | 15.34 | 15.19 | 19,405 |
| RMM | 14.155▼ | -0.145 (-1.01%) | 14.18 | 14.155 | 24,878 |
| RMMZ | 14.71▲ | +0.08 (+0.55%) | 14.77 | 14.61 | 3,308 |