Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SKOR | 47.98▼ | -0.0703 (-0.15%) | 48.065 | 47.98 | 33,409 |
| SLAB | 218.41▲ | +0.11 (+0.05%) | 218.87 | 218.20 | 173,331 |
| SLDR | 49.715▲ | +0.005 (+0.01%) | 49.715 | 49.715 | 13 |
| SLNZ | 45.73▲ | +0.02 (+0.04%) | 45.73 | 45.73 | 122 |
| SLQD | 50.175▼ | -0.005 (-0.01%) | 50.205 | 50.17 | 265,277 |
| SMBS | 25.01▼ | -0.10 (-0.40%) | 25.1223 | 25.00 | 621,584 |
| SMCO | 30.901▲ | +0.0111 (+0.04%) | 30.99 | 30.88 | 9,694 |
| SMIG | 33.66▲ | +0.24 (+0.72%) | 33.66 | 33.35 | 164,308 |
| SMMU | 50.31▼ | -0.01 (-0.02%) | 50.33 | 50.29 | 74,538 |
| SMTH | 25.40▼ | -0.055 (-0.22%) | 25.46 | 25.38 | 212,415 |
| SNA | 403.56▼ | -1.07 (-0.26%) | 405.10 | 398.4601 | 142,961 |
| SNFCA | 9.28▲ | +0.04 (+0.43%) | 9.38 | 9.21 | 26,015 |
| SNY | 43.72▼ | -0.06 (-0.14%) | 43.80 | 43.235 | 2,719,164 |
| SO | 92.80▲ | +0.01 (+0.01%) | 93.3851 | 92.54 | 4,184,500 |
| SOCA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SOCL | 46.70▲ | +0.7838 (+1.71%) | 47.05 | 46.65 | 4,094 |
| SOFR | 100.205▼ | -0.035 (-0.03%) | 100.25 | 100.205 | 3,393 |
| SOR | 46.425▼ | -0.185 (-0.40%) | 46.50 | 46.20 | 4,631 |
| SOUL | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 250 |
| SOYB | 25.37▲ | +0.17 (+0.67%) | 25.37 | 25.225 | 40,995 |
| SPAB | 25.12▼ | -0.06 (-0.24%) | 25.1882 | 25.11 | 4,913,902 |
| SPAQ | 93.735▼ | -0.365 (-0.39%) | 94.15 | 93.735 | 220 |
| SPBO | 28.42▼ | -0.09 (-0.32%) | 28.4987 | 28.405 | 287,493 |
| SPCT | 28.1301▼ | -0.0718 (-0.25%) | 28.19 | 28.1151 | 17,011 |
| SPDG | 47.4927▲ | +0.1075 (+0.23%) | 47.51 | 47.405 | 563 |
| SPDV | 41.4531▲ | +0.0494 (+0.12%) | 41.4775 | 41.3774 | 4,162 |
| SPDW | 52.15▲ | +0.02 (+0.04%) | 52.3451 | 52.05 | 1,768,712 |
| SPE | 13.63▼ | -0.01 (-0.07%) | 13.7193 | 13.50 | 36,551 |
| SPEG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SPEM | 52.18▼ | -0.12 (-0.23%) | 52.3492 | 52.0801 | 836,198 |
| SPEU | 57.14▲ | +0.02 (+0.04%) | 57.23 | 57.07 | 15,521 |
| SPFF | 9.585▼ | -0.055 (-0.57%) | 9.60 | 9.57 | 15,615 |
| SPGI | 418.80▼ | -3.87 (-0.92%) | 423.22 | 414.22 | 1,195,111 |
| SPHD | 53.28▲ | +0.16 (+0.30%) | 53.355 | 53.06 | 603,393 |
| SPHY | 23.31▼ | -0.02 (-0.09%) | 23.345 | 23.30 | 2,969,712 |
| SPIB | 33.13▼ | -0.06 (-0.18%) | 33.2016 | 33.13 | 2,387,710 |
| SPIP | 25.07▼ | -0.03 (-0.12%) | 25.11 | 25.0501 | 408,044 |
| SPLB | 21.36▼ | -0.13 (-0.60%) | 21.43 | 21.32 | 1,630,033 |
| SPLV | 76.36▲ | +0.13 (+0.17%) | 76.4855 | 76.11 | 1,324,559 |
| SPMB | 22.00▼ | -0.07 (-0.32%) | 22.08 | 21.985 | 1,359,522 |
| SPRE | 21.60▲ | +0.075 (+0.35%) | 21.60 | 21.5086 | 74,320 |
| SPSB | 29.94 | +0.00 (+0.00%) | 29.97 | 29.94 | 3,387,277 |
| SPSK | 17.935▼ | -0.025 (-0.14%) | 17.9763 | 17.93 | 140,001 |
| SPTB | 29.64▼ | -0.06 (-0.20%) | 29.685 | 29.62 | 148,722 |
| SPTI | 28.12▼ | -0.05 (-0.18%) | 28.1899 | 28.11 | 1,266,444 |
| SPTL | 25.07▼ | -0.17 (-0.67%) | 25.17 | 25.0208 | 3,257,421 |
| SPTS | 28.97 | +0.00 (+0.00%) | 28.99 | 28.96 | 765,324 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.0599 | 25.05 | 3,644 |
| SPUC | 50.62▼ | -0.08 (-0.16%) | 50.73 | 50.4999 | 18,626 |
| SPUT | 28.82▼ | -0.0253 (-0.09%) | 28.8899 | 28.72 | 4,277 |
| SPVM | 78.6109▲ | +0.3509 (+0.45%) | 78.739 | 78.45 | 5,769 |
| SPXD | 29.9496▲ | +0.0009 (+0.00%) | 29.9496 | 29.9496 | 208 |
| SPXT | 112.544▼ | -0.146 (-0.13%) | 112.7187 | 112.505 | 5,580 |
| SPYD | 50.41▲ | +0.01 (+0.02%) | 50.51 | 50.32 | 878,537 |
| SPYT | 17.65▲ | +0.01 (+0.06%) | 17.6755 | 17.61 | 66,300 |
| SPYV | 63.78▲ | +0.07 (+0.11%) | 63.8399 | 63.695 | 1,298,541 |
| SRE | 86.41▼ | -0.07 (-0.08%) | 87.26 | 86.2375 | 2,272,864 |
| SRET | 22.3917▲ | +0.0481 (+0.22%) | 22.5299 | 22.36 | 49,038 |
| SRHR | 58.9809▼ | -0.0291 (-0.05%) | 58.9809 | 58.9809 | 17 |
| SRLN | 40.57▼ | -0.03 (-0.07%) | 40.61 | 40.55 | 2,611,874 |
| SRVR | 32.57▲ | +0.18 (+0.56%) | 32.72 | 32.49 | 51,935 |
| SSBI | 12.92▲ | +0.0103 (+0.08%) | 12.92 | 12.92 | 1,219 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SSFI | 21.0694▼ | -0.0506 (-0.24%) | 21.09 | 21.0694 | 5,960 |
| SSPY | 101.4931▲ | +0.0734 (+0.07%) | 101.50 | 101.4931 | 121 |
| SSXU | 36.5701▲ | +0.0155 (+0.04%) | 36.68 | 36.5701 | 8,528 |
| STAG | 36.75▼ | -0.20 (-0.54%) | 37.11 | 36.71 | 627,075 |
| STAX | 25.315▲ | +0.005 (+0.02%) | 25.321 | 25.28 | 2,476 |
| STEW | 18.54▼ | -0.13 (-0.70%) | 18.76 | 18.54 | 44,475 |
| STIP | 100.74 | +0.00 (+0.00%) | 100.8018 | 100.7301 | 612,989 |
| STNC | 37.7843▲ | +0.1265 (+0.34%) | 37.82 | 37.76 | 326 |
| STPZ | 52.6191▼ | -0.0009 (+0.00%) | 52.67 | 52.6016 | 15,317 |
| STWD | 16.30▼ | -0.05 (-0.31%) | 16.59 | 16.285 | 2,860,761 |
| STXD | 41.0169▼ | -0.2831 (-0.69%) | 41.10 | 40.9801 | 3,392 |
| STXT | 19.56▼ | -0.04 (-0.20%) | 19.58 | 19.55 | 9,058 |
| STXV | 39.82▲ | +0.0667 (+0.17%) | 39.87 | 39.79 | 5,407 |
| SUB | 106.28▼ | -0.05 (-0.05%) | 106.35 | 106.245 | 479,766 |
| SUI | 123.29▲ | +3.10 (+2.58%) | 125.545 | 123.11 | 2,213,832 |
| SUPL | 47.75▼ | -0.0152 (-0.03%) | 47.75 | 47.75 | 52 |
| SUSB | 24.87▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 562,567 |
| SUSC | 22.675▼ | -0.06 (-0.26%) | 22.725 | 22.65 | 138,804 |
| SVAQ | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 850 |
| SVCC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| SVOL | 16.35▲ | +0.06 (+0.37%) | 16.37 | 16.29 | 136,825 |
| SWAN | 33.7604▼ | -0.1298 (-0.38%) | 33.81 | 33.73 | 3,939 |
| SWP | 29.265▼ | -0.08 (-0.27%) | 29.3099 | 29.21 | 26,803 |
| SWX | 92.60▲ | +0.51 (+0.55%) | 92.69 | 91.76 | 264,140 |
| SWZ | 5.95▼ | -0.01 (-0.17%) | 5.9692 | 5.94 | 8,287 |
| SXQG | 33.51▼ | -0.18 (-0.53%) | 33.73 | 33.51 | 12,974 |
| SYFI | 35.67 | +0.00 (+0.00%) | 35.72 | 35.66 | 85,879 |
| SZZL | 10.42 | +0.00 (+0.00%) | 10.424 | 10.41 | 147,175 |
| TABD | 24.64▼ | -0.106 (-0.43%) | 24.73 | 24.60 | 62,793 |
| TACH | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 1,715 |
| TACK | 32.7467▲ | +0.0467 (+0.14%) | 32.83 | 32.742 | 7,807 |
| TACN | 29.5764▼ | -0.0495 (-0.17%) | 29.6599 | 29.5764 | 487 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.455 | 10.45 | 4,589 |
| TAFI | 25.095▲ | +0.015 (+0.06%) | 25.12 | 25.09 | 175,267 |
| TAFL | 24.88▲ | +0.05 (+0.20%) | 24.91 | 24.825 | 22,943 |
| TAFM | 25.25▼ | -0.04 (-0.16%) | 25.33 | 25.23 | 166,792 |
| TAGG | 41.96▼ | -0.0646 (-0.15%) | 42.06 | 41.92 | 90,509 |