Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCH | 25.01▼ | -0.085 (-0.34%) | 25.02 | 24.96 | 3,412 |
| MYCI | 24.985▼ | -0.05 (-0.20%) | 24.9888 | 24.98 | 3,457 |
| MYCJ | 24.9556▼ | -0.0644 (-0.26%) | 24.98 | 24.94 | 5,316 |
| MYCK | 25.085▼ | -0.0394 (-0.16%) | 25.085 | 25.085 | 216 |
| MYCL | 24.975▼ | -0.0356 (-0.14%) | 24.99 | 24.96 | 496 |
| MYCM | 24.955▼ | -0.0275 (-0.11%) | 24.955 | 24.925 | 764 |
| MYCN | 24.8172▼ | -0.0244 (-0.10%) | 24.8299 | 24.81 | 1,594 |
| MYD | 10.41▲ | +0.02 (+0.19%) | 10.45 | 10.39 | 305,500 |
| MYI | 10.82▲ | +0.01 (+0.09%) | 10.84 | 10.81 | 331,400 |
| MYMF | 24.90▼ | -0.05 (-0.20%) | 24.90 | 24.90 | 3,107 |
| MYMG | 24.65▼ | -0.07 (-0.28%) | 24.65 | 24.65 | 136 |
| MYMH | 24.60▼ | -0.065 (-0.26%) | 24.62 | 24.60 | 401 |
| MYMI | 24.60▼ | -0.055 (-0.22%) | 24.62 | 24.60 | 348 |
| MYMJ | 24.79▼ | -0.06 (-0.24%) | 24.8162 | 24.79 | 292 |
| MYN | 9.94 | +0.00 (+0.00%) | 9.98 | 9.93 | 144,700 |
| MYY | 17.59▼ | -0.0972 (-0.55%) | 17.59 | 17.538 | 1,309 |
| NAC | 11.74▲ | +0.03 (+0.26%) | 11.76 | 11.70 | 533,800 |
| NACP | 49.249▲ | +0.5089 (+1.04%) | 49.3401 | 49.249 | 1,004 |
| NAD | 12.07▲ | +0.04 (+0.33%) | 12.10 | 12.05 | 831,700 |
| NAN | 11.32▼ | -0.02 (-0.18%) | 11.362 | 11.30 | 128,567 |
| NATO | 37.0055▲ | +0.3619 (+0.99%) | 37.22 | 36.75 | 4,963 |
| NAZ | 11.92▼ | -0.03 (-0.25%) | 12.00 | 11.90 | 17,000 |
| NBB | 15.88▼ | -0.02 (-0.13%) | 16.00 | 15.83 | 82,000 |
| NBCM | 24.17▼ | -0.22 (-0.90%) | 24.37 | 24.14 | 36,368 |
| NBCR | 31.2155▲ | +0.0655 (+0.21%) | 31.37 | 31.16 | 16,368 |
| NBDS | 35.342▲ | +0.647 (+1.86%) | 35.68 | 35.342 | 1,800 |
| NBET | 32.1466▼ | -0.4354 (-1.34%) | 32.511 | 32.1466 | 1,874 |
| NBFC | 51.158▼ | -0.5603 (-1.08%) | 51.26 | 51.13 | 3,300 |
| NBGX | 27.669▲ | +0.296 (+1.08%) | 27.669 | 27.669 | 0 |
| NBH | 10.20 | +0.00 (+0.00%) | 10.28 | 10.20 | 242,000 |
| NBHC | 40.07▼ | -0.18 (-0.45%) | 40.66 | 40.02 | 205,629 |
| NBJP | 31.2378▼ | -0.2171 (-0.69%) | 31.2378 | 31.2378 | 1 |
| NBOS | 26.9966▼ | -0.0934 (-0.34%) | 27.09 | 26.9201 | 49,837 |
| NBSD | 51.095▼ | -0.172 (-0.34%) | 51.10 | 51.06 | 120,900 |
| NBSM | 25.61▲ | +0.05 (+0.20%) | 25.738 | 25.55 | 36,399 |
| NBTB | 44.46▲ | +0.25 (+0.57%) | 44.67 | 44.075 | 227,189 |
| NBTR | 50.485▼ | -0.33 (-0.65%) | 50.485 | 50.485 | 100 |
| NBXG | 14.22▲ | +0.27 (+1.94%) | 14.34 | 14.02 | 192,300 |
| NCA | 8.84▲ | +0.01 (+0.11%) | 8.88 | 8.79 | 119,500 |
| NCLO | 24.98▼ | -0.12 (-0.48%) | 25.00 | 24.96 | 110,603 |
| NCPB | 25.235▼ | -0.075 (-0.30%) | 25.235 | 25.225 | 3,524 |
| NCV | 14.93▲ | +0.17 (+1.15%) | 15.00 | 14.83 | 129,600 |
| NCZ | 13.53▲ | +0.02 (+0.15%) | 13.71 | 13.52 | 57,900 |
| NDAA | 22.0322▲ | +0.1522 (+0.70%) | 22.0322 | 22.0322 | 0 |
| NDAQ | 94.71▲ | +1.00 (+1.07%) | 95.86 | 94.01 | 5,749,690 |
| NDIA | 29.6874▲ | +0.1335 (+0.45%) | 29.7673 | 29.6874 | 2,234 |
| NDIV | 26.72▼ | -0.351 (-1.30%) | 26.9899 | 26.72 | 10,499 |
| NDMO | 10.00▼ | -0.06 (-0.60%) | 10.16 | 10.00 | 274,000 |
| NDSN | 238.34▲ | +0.27 (+0.11%) | 239.495 | 236.255 | 648,408 |
| NDVG | 35.1893▼ | -0.0027 (-0.01%) | 35.1893 | 35.1893 | 94 |
| NEA | 11.61▲ | +0.03 (+0.26%) | 11.63 | 11.59 | 1,021,200 |
| NETL | 24.119▼ | -0.121 (-0.50%) | 24.28 | 24.04 | 15,500 |
| NEWZ | 26.912▲ | +0.217 (+0.81%) | 26.99 | 26.912 | 700 |
| NFJ | 12.67▲ | +0.04 (+0.32%) | 12.77 | 12.62 | 215,700 |
| NFLT | 23.14▲ | +0.05 (+0.22%) | 23.2599 | 23.0301 | 45,170 |
| NFRA | 62.59▲ | +0.30 (+0.48%) | 62.87 | 62.52 | 52,307 |
| NFTY | 57.185▲ | +0.385 (+0.68%) | 57.4267 | 57.11 | 9,612 |
| NGG | 76.39▼ | -0.77 (-1.00%) | 76.93 | 76.35 | 515,723 |
| NHI | 78.35▲ | +0.79 (+1.02%) | 78.85 | 77.57 | 275,809 |
| NHIC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| NHS | 7.13▲ | +0.01 (+0.14%) | 7.16 | 7.10 | 186,700 |
| NHYM | 24.754▼ | -0.096 (-0.39%) | 24.7924 | 24.754 | 4,364 |
| NI | 41.51▲ | +0.26 (+0.63%) | 41.86 | 41.41 | 3,538,460 |
| NIE | 24.83▲ | +0.36 (+1.47%) | 25.07 | 24.64 | 49,400 |
| NIM | 9.29▲ | +0.05 (+0.54%) | 9.35 | 9.22 | 34,800 |
| NIXT | 26.8572▲ | +0.1326 (+0.50%) | 27.08 | 26.8572 | 548 |
| NJNK | 20.305▲ | +0.05 (+0.25%) | 20.31 | 20.275 | 1,574 |
| NJR | 47.75▲ | +0.14 (+0.29%) | 48.02 | 47.19 | 716,188 |
| NKX | 12.51▲ | +0.02 (+0.16%) | 12.52 | 12.48 | 170,000 |
| NMAI | 12.78▲ | +0.03 (+0.24%) | 12.9656 | 12.77 | 336,560 |
| NMB | 25.0449▲ | +0.0449 (+0.18%) | 25.06 | 25.03 | 1,253 |
| NMCO | 10.31 | +0.00 (+0.00%) | 10.39 | 10.25 | 503,400 |
| NMI | 9.95▲ | +0.05 (+0.51%) | 9.97 | 9.90 | 31,400 |
| NML | 8.26▼ | -0.09 (-1.08%) | 8.395 | 8.25 | 75,941 |
| NMS | 11.91▲ | +0.01 (+0.08%) | 11.93 | 11.91 | 8,100 |
| NMT | 11.49▼ | -0.11 (-0.95%) | 11.60 | 11.45 | 18,800 |
| NMZ | 10.34▲ | +0.01 (+0.10%) | 10.41 | 10.31 | 607,020 |
| NNI | 139.32▲ | +1.27 (+0.92%) | 140.105 | 137.81 | 201,931 |
| NNN | 40.06▼ | -0.62 (-1.52%) | 40.97 | 40.01 | 912,605 |
| NNY | 8.39▲ | +0.01 (+0.12%) | 8.56 | 8.36 | 64,000 |
| NOEM | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| NOM | 11.39▼ | -0.19 (-1.64%) | 11.40 | 11.25 | 1,000 |
| NORW | 29.5123▲ | +0.2423 (+0.83%) | 29.5715 | 29.46 | 4,445 |
| NPCT | 10.21▲ | +0.02 (+0.20%) | 10.24 | 10.15 | 224,882 |
| NPFD | 19.07▲ | +0.04 (+0.21%) | 19.0918 | 19.0101 | 132,933 |
| NPFI | 26.135▼ | -0.195 (-0.74%) | 26.15 | 26.13 | 5,900 |
| NPV | 11.14▼ | -0.01 (-0.09%) | 11.21 | 11.12 | 148,100 |
| NQP | 12.03 | +0.00 (+0.00%) | 12.05 | 12.01 | 111,700 |
| NRES | 28.9775▲ | +0.0061 (+0.02%) | 28.9775 | 28.9775 | 8 |
| NRK | 9.98▲ | +0.05 (+0.50%) | 9.98 | 9.90 | 544,577 |
| NRO | 2.93 | +0.00 (+0.00%) | 2.94 | 2.92 | 187,248 |
| NRSH | 23.0065▲ | +0.2615 (+1.15%) | 23.18 | 23.0065 | 732 |
| NSA | 28.40▼ | -0.32 (-1.11%) | 28.97 | 28.28 | 744,670 |
| NSC | 291.83▼ | -2.60 (-0.88%) | 296.60 | 291.21 | 1,274,203 |
| NSCR | 30.8016▼ | -0.2548 (-0.82%) | 30.8016 | 30.8016 | 0 |
| NSI | 32.542▲ | +0.416 (+1.29%) | 32.65 | 32.40 | 1,800 |
| NSTS | 11.82▲ | +0.11 (+0.94%) | 11.862 | 11.75 | 4,963 |
| NTR | 61.63▼ | -1.67 (-2.64%) | 63.775 | 61.42 | 2,423,520 |
| NTRS | 138.33▲ | +0.55 (+0.40%) | 139.70 | 137.60 | 846,839 |
| NTSE | 37.1332▲ | +0.6232 (+1.71%) | 37.242 | 37.1332 | 728 |