Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARB | 29.016▼ | -0.018 (-0.06%) | 29.062 | 28.99 | 11,800 |
| ARDC | 13.75▲ | +0.12 (+0.88%) | 13.81 | 13.59 | 223,200 |
| AREA | 18.07▼ | -0.016 (-0.09%) | 18.07 | 18.00 | 100 |
| ARI | 9.71▼ | -0.08 (-0.82%) | 9.82 | 9.63 | 1,517,400 |
| ARMK | 37.59▼ | -0.29 (-0.77%) | 38.025 | 37.43 | 1,728,468 |
| ARP | 31.581▲ | +0.09 (+0.29%) | 31.63 | 31.51 | 9,000 |
| ARTNA | 32.06▼ | -0.17 (-0.53%) | 32.36 | 31.99 | 15,155 |
| ASEA | 17.75▲ | +0.04 (+0.23%) | 17.81 | 17.68 | 11,573 |
| ASG | 5.57▲ | +0.03 (+0.54%) | 5.60 | 5.53 | 184,300 |
| ASGI | 20.59▲ | +0.05 (+0.24%) | 20.705 | 20.50 | 164,594 |
| ASLV | 27.2815▼ | -0.0385 (-0.14%) | 27.2815 | 27.2815 | 90 |
| ASMF | 23.419▲ | +0.0055 (+0.02%) | 23.47 | 23.35 | 15,300 |
| ASPC | 11.11▲ | +0.61 (+5.81%) | 11.90 | 10.38 | 20,500 |
| ASR | 302.83▲ | +0.49 (+0.16%) | 306.39 | 299.91 | 44,100 |
| ATII | 10.32▼ | -0.04 (-0.39%) | 10.36 | 10.32 | 5,381 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATO | 172.70▲ | +0.98 (+0.57%) | 173.23 | 169.31 | 766,568 |
| AUGT | 35.274▲ | +0.043 (+0.12%) | 35.291 | 35.274 | 400 |
| AUGW | 32.156▲ | +0.026 (+0.08%) | 32.185 | 32.13 | 1,800 |
| AUSF | 44.98▼ | -0.2171 (-0.48%) | 45.08 | 44.594 | 37,995 |
| AVA | 38.14▲ | +0.09 (+0.24%) | 38.14 | 37.29 | 584,300 |
| AVDE | 79.43▲ | +0.04 (+0.05%) | 79.48 | 79.14 | 563,600 |
| AVDS | 67.012▼ | -0.088 (-0.13%) | 67.10 | 66.84 | 4,200 |
| AVEE | 64.5748▲ | +0.4242 (+0.66%) | 64.6699 | 64.5202 | 3,883 |
| AVES | 58.32▲ | +0.27 (+0.47%) | 58.40 | 58.20 | 35,410 |
| AVGB | 51.50▼ | -0.054 (-0.10%) | 51.50 | 51.50 | 80 |
| AVGE | 84.275▲ | +0.035 (+0.04%) | 84.67 | 83.908 | 24,500 |
| AVGV | 70.436▲ | +0.02 (+0.03%) | 70.66 | 70.05 | 9,800 |
| AVIG | 41.90▼ | -0.20 (-0.48%) | 41.935 | 41.875 | 214,400 |
| AVIV | 67.94▼ | -0.01 (-0.01%) | 68.02 | 67.77 | 39,000 |
| AVK | 12.98▼ | -0.01 (-0.08%) | 13.05 | 12.94 | 124,800 |
| AVLC | 78.12▲ | +0.06 (+0.08%) | 78.49 | 77.75 | 34,903 |
| AVLV | 72.76▲ | +0.07 (+0.10%) | 72.91 | 72.20 | 307,231 |
| AVMA | 65.606▼ | -0.024 (-0.04%) | 65.63 | 65.50 | 1,800 |
| AVMC | 69.01▼ | -0.03 (-0.04%) | 69.039 | 68.69 | 11,160 |
| AVMU | 45.955▼ | -0.072 (-0.16%) | 45.955 | 45.70 | 23,416 |
| AVMV | 68.02▲ | +0.0066 (+0.01%) | 68.04 | 67.4501 | 16,071 |
| AVNM | 71.47▲ | +0.079 (+0.11%) | 71.57 | 71.259 | 30,800 |
| AVNV | 72.313▲ | +0.067 (+0.09%) | 72.35 | 72.21 | 1,200 |
| AVRE | 43.92▼ | -0.01 (-0.02%) | 43.92 | 43.42 | 48,815 |
| AVSD | 71.994▲ | +0.007 (+0.01%) | 72.02 | 71.865 | 2,500 |
| AVSF | 47.008▼ | -0.162 (-0.34%) | 47.03 | 46.981 | 35,800 |
| AVSU | 74.748▼ | -0.095 (-0.13%) | 75.02 | 74.63 | 4,100 |
| AVUS | 110.47▲ | +0.20 (+0.18%) | 110.81 | 109.76 | 196,400 |
| AVUV | 97.82▲ | +0.02 (+0.02%) | 97.85 | 96.66 | 1,096,100 |
| AVY | 174.27▼ | -0.62 (-0.35%) | 174.34 | 171.42 | 805,200 |
| AWAY | 21.32▼ | -0.03 (-0.14%) | 21.39 | 21.245 | 5,600 |
| AWEG | 21.684▼ | -0.187 (-0.86%) | 21.684 | 21.684 | 100 |
| AWF | 10.94▼ | -0.07 (-0.64%) | 11.01 | 10.94 | 244,900 |
| AWK | 125.97▼ | -2.46 (-1.92%) | 128.42 | 125.49 | 1,907,400 |
| AWP | 3.84▼ | -0.04 (-1.03%) | 3.89 | 3.78 | 261,600 |
| AWR | 71.70▲ | +0.39 (+0.55%) | 71.81 | 69.45 | 351,200 |
| AZTD | 27.776▼ | -0.124 (-0.44%) | 28.00 | 27.776 | 400 |
| BAB | 27.30▼ | -0.11 (-0.40%) | 27.375 | 27.2101 | 105,976 |
| BAFE | 26.75▼ | -0.062 (-0.23%) | 26.81 | 26.62 | 52,200 |
| BAM | 54.36▲ | +0.30 (+0.55%) | 54.91 | 53.51 | 3,122,800 |
| BANR | 60.91▲ | +0.52 (+0.86%) | 60.92 | 59.545 | 257,644 |
| BANX | 21.21▲ | +0.05 (+0.24%) | 21.39 | 21.00 | 14,500 |
| BATRA | 43.30▲ | +0.16 (+0.37%) | 44.00 | 42.66 | 92,836 |
| BAYA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 102 |
| BBAG | 46.50▼ | -0.279 (-0.60%) | 46.57 | 46.4748 | 45,025 |
| BBBI | 51.891▼ | -0.309 (-0.59%) | 51.93 | 51.878 | 2,200 |
| BBBL | 48.80▼ | -0.5647 (-1.14%) | 48.80 | 48.764 | 400 |
| BBBS | 51.45▼ | -0.215 (-0.42%) | 51.47 | 51.41 | 12,200 |
| BBCB | 45.915▼ | -0.315 (-0.68%) | 45.93 | 45.9074 | 3,384 |
| BBDC | 9.00 | +0.00 (+0.00%) | 9.045 | 8.88 | 325,973 |
| BBMC | 104.447▼ | -0.303 (-0.29%) | 104.69 | 104.20 | 1,100 |
| BBN | 17.02▲ | +0.13 (+0.77%) | 17.06 | 16.87 | 294,600 |
| BCAT | 14.71 | +0.00 (+0.00%) | 14.81 | 14.665 | 938,000 |
| BCD | 35.46▲ | +0.24 (+0.68%) | 35.486 | 35.18 | 97,400 |
| BCDF | 31.138▲ | +0.0003 (+0.00%) | 31.20 | 30.988 | 2,800 |
| BCHI | 30.505▲ | +0.145 (+0.48%) | 30.57 | 30.41 | 2,900 |
| BCI | 22.34▲ | +0.21 (+0.95%) | 22.355 | 22.11 | 2,617,414 |
| BCIL | 28.2137▼ | -0.1444 (-0.51%) | 28.24 | 27.00 | 2,854 |
| BCIM | 22.63▼ | -0.085 (-0.37%) | 22.68 | 22.5201 | 13,609 |
| BCLO | 49.70▼ | -0.26 (-0.52%) | 49.73 | 49.6701 | 7,650 |
| BCML | 27.21▼ | -0.05 (-0.18%) | 27.3884 | 26.82 | 11,324 |
| BCUS | 31.9609▼ | -0.2624 (-0.81%) | 32.15 | 31.90 | 3,648 |
| BCX | 9.83▼ | -0.02 (-0.20%) | 9.91 | 9.78 | 138,800 |
| BDGS | 35.035▲ | +0.031 (+0.09%) | 35.08 | 35.01 | 5,700 |
| BDIV | 22.502▼ | -0.143 (-0.63%) | 22.57 | 22.48 | 1,500 |
| BDJ | 9.08▼ | -0.03 (-0.33%) | 9.12 | 9.05 | 305,600 |
| BDVG | 12.642▼ | -0.108 (-0.85%) | 12.75 | 12.622 | 4,700 |
| BDX | 177.30▼ | -1.41 (-0.79%) | 178.58 | 175.0401 | 2,913,319 |
| BEAG | 10.71▼ | -0.04 (-0.37%) | 10.84 | 10.70 | 23,000 |
| BEDZ | 31.8889▼ | -0.0137 (-0.04%) | 31.8889 | 31.8889 | 171 |
| BEEX | 25.607▼ | -0.058 (-0.23%) | 25.607 | 25.607 | 100 |
| BEEZ | 33.082▼ | -0.1358 (-0.41%) | 33.082 | 33.082 | 23 |
| BELT | 34.551▲ | +0.0206 (+0.06%) | 34.65 | 34.551 | 1,200 |
| BENJ | 51.53▲ | +0.01 (+0.02%) | 51.532 | 51.52 | 2,100 |
| BFAP | 23.774▼ | -0.3197 (-1.33%) | 23.774 | 23.774 | 0 |
| BFIN | 11.17▲ | +0.12 (+1.09%) | 11.185 | 10.96 | 12,339 |
| BFIX | 25.365▼ | -0.005 (-0.02%) | 25.395 | 25.34 | 12,100 |
| BFK | 10.06▼ | -0.09 (-0.89%) | 10.19 | 10.01 | 149,600 |
| BFOR | 79.9582▲ | +0.0005 (+0.00%) | 80.43 | 79.02 | 6,656 |
| BFRE | 29.6527▼ | -0.0123 (-0.04%) | 29.6527 | 29.6527 | 5 |
| BFST | 24.69▲ | +0.17 (+0.69%) | 24.74 | 24.06 | 81,061 |
| BFZ | 11.06▲ | +0.05 (+0.45%) | 11.10 | 10.94 | 167,600 |
| BGB | 11.85▲ | +0.01 (+0.08%) | 11.89 | 11.78 | 207,400 |
| BGDV | 26.506▼ | -0.063 (-0.24%) | 26.506 | 26.34 | 13,400 |