Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BIT | 14.62▼ | -0.24 (-1.62%) | 14.90 | 14.55 | 483,537 |
| BIV | 77.23▼ | -0.08 (-0.10%) | 77.36 | 77.19 | 890,100 |
| BKAG | 42.05▼ | -0.04 (-0.10%) | 42.108 | 42.01 | 60,700 |
| BKH | 61.62▲ | +0.01 (+0.02%) | 61.87 | 61.0505 | 1,025,387 |
| BKHA | 10.9832▲ | +0.0232 (+0.21%) | 11.00 | 10.93 | 1,623 |
| BKHY | 48.22▲ | +0.04 (+0.08%) | 48.279 | 48.18 | 13,300 |
| BKLN | 20.95▼ | -0.01 (-0.05%) | 20.97 | 20.95 | 4,293,800 |
| BKN | 10.77▼ | -0.04 (-0.37%) | 10.78 | 10.75 | 47,682 |
| BKT | 11.70▼ | -0.08 (-0.68%) | 11.76 | 11.67 | 34,410 |
| BKUI | 49.82▲ | +0.005 (+0.01%) | 49.82 | 49.81 | 13,400 |
| BLE | 9.92▼ | -0.04 (-0.40%) | 9.94 | 9.88 | 73,600 |
| BLV | 68.91▼ | -0.32 (-0.46%) | 69.13 | 68.80 | 948,600 |
| BLW | 14.05▼ | -0.13 (-0.92%) | 14.12 | 14.05 | 91,444 |
| BMDL | 25.075▼ | -0.04 (-0.16%) | 25.075 | 25.075 | 3 |
| BME | 36.36▲ | +0.31 (+0.86%) | 36.4711 | 36.0648 | 75,244 |
| BMN | 24.149▼ | -0.071 (-0.29%) | 24.278 | 24.11 | 12,700 |
| BMVP | 48.57▼ | -0.09 (-0.18%) | 48.57 | 48.57 | 200 |
| BND | 73.44▼ | -0.10 (-0.14%) | 73.588 | 73.39 | 4,309,079 |
| BNDC | 22.185▼ | -0.03 (-0.14%) | 22.22 | 22.175 | 2,000 |
| BNDD | 12.10▼ | -0.089 (-0.73%) | 12.12 | 12.10 | 500 |
| BNDI | 47.265▼ | -0.045 (-0.10%) | 47.33 | 47.235 | 17,052 |
| BNDS | 50.12▲ | +0.0276 (+0.06%) | 50.13 | 50.03 | 2,100 |
| BNDW | 68.995▼ | -0.18 (-0.26%) | 69.10 | 68.97 | 74,374 |
| BNDX | 49.14▼ | -0.18 (-0.36%) | 49.22 | 49.12 | 2,654,819 |
| BNY | 9.52▼ | -0.12 (-1.24%) | 9.595 | 9.51 | 61,144 |
| BOND | 91.99▼ | -0.15 (-0.16%) | 92.14 | 91.92 | 226,800 |
| BOTJ | 14.16▼ | -0.0261 (-0.18%) | 14.1663 | 13.985 | 1,258 |
| BRHY | 51.71▼ | -0.03 (-0.06%) | 51.74 | 51.65 | 6,964 |
| BRK.B | 477.20▼ | -2.02 (-0.42%) | 482.47 | 476.30 | 4,381,275 |
| BRKD | 24.20▲ | +0.089 (+0.37%) | 24.219 | 24.059 | 1,800 |
| BRTR | 50.38▼ | -0.09 (-0.18%) | 50.43 | 50.331 | 17,528 |
| BSCP | 20.73▲ | +0.005 (+0.02%) | 20.74 | 20.73 | 330,900 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 769,800 |
| BSCR | 19.725▲ | +0.015 (+0.08%) | 19.73 | 19.72 | 548,453 |
| BSCS | 20.56▲ | +0.005 (+0.02%) | 20.58 | 20.56 | 396,200 |
| BSCT | 18.79 | +0.00 (+0.00%) | 18.81 | 18.79 | 369,200 |
| BSCU | 16.87 | +0.00 (+0.00%) | 16.88 | 16.8513 | 198,966 |
| BSCV | 16.61▼ | -0.02 (-0.12%) | 16.65 | 16.601 | 263,200 |
| BSCW | 20.73▼ | -0.03 (-0.14%) | 20.76 | 20.7119 | 158,110 |
| BSCX | 21.28▼ | -0.02 (-0.09%) | 21.3081 | 21.265 | 111,983 |
| BSCY | 20.81▼ | -0.0174 (-0.08%) | 20.85 | 20.80 | 102,870 |
| BSJP | 23.115▼ | -0.005 (-0.02%) | 23.12 | 23.11 | 190,443 |
| BSJQ | 23.42▲ | +0.015 (+0.06%) | 23.42 | 23.39 | 415,046 |
| BSJR | 22.765 | +0.00 (+0.00%) | 22.77 | 22.75 | 408,400 |
| BSJS | 22.1028▲ | +0.0079 (+0.04%) | 22.1599 | 22.06 | 77,221 |
| BSJT | 21.558▼ | -0.002 (-0.01%) | 21.609 | 21.45 | 83,400 |
| BSJU | 26.03▼ | -0.015 (-0.06%) | 26.04 | 25.98 | 34,735 |
| BSJV | 26.625▲ | +0.025 (+0.09%) | 26.65 | 26.60 | 6,604 |
| BSJW | 25.67▲ | +0.0191 (+0.07%) | 25.68 | 25.63 | 1,910 |
| BSL | 14.25▲ | +0.09 (+0.64%) | 14.27 | 14.15 | 30,489 |
| BSMP | 24.529▲ | +0.024 (+0.10%) | 24.56 | 24.52 | 26,600 |
| BSMQ | 23.555▲ | +0.01 (+0.04%) | 23.57 | 23.54 | 28,100 |
| BSMR | 23.608▲ | +0.003 (+0.01%) | 23.62 | 23.59 | 18,900 |
| BSMS | 23.34▲ | +0.0095 (+0.04%) | 23.37 | 23.32 | 30,000 |
| BSMT | 22.90▲ | +0.015 (+0.07%) | 22.91 | 22.88 | 36,300 |
| BSMU | 21.72▲ | +0.015 (+0.07%) | 21.73 | 21.7102 | 46,779 |
| BSMV | 20.725▼ | -0.015 (-0.07%) | 20.76 | 20.72 | 17,900 |
| BSMW | 24.495▼ | -0.01 (-0.04%) | 24.57 | 24.42 | 55,432 |
| BSMY | 23.665 | +0.00 (+0.00%) | 23.69 | 23.65 | 49,600 |
| BSSX | 24.99▲ | +0.01 (+0.04%) | 25.06 | 24.94 | 37,154 |
| BSV | 78.61▼ | -0.01 (-0.01%) | 78.67 | 78.59 | 1,303,900 |
| BTA | 8.94▼ | -0.06 (-0.67%) | 8.9621 | 8.9241 | 17,078 |
| BTR | 24.567▼ | -0.032 (-0.13%) | 24.65 | 24.567 | 100 |
| BTT | 22.24▼ | -0.07 (-0.31%) | 22.31 | 22.20 | 55,927 |
| BTZ | 10.90▼ | -0.15 (-1.36%) | 11.01 | 10.90 | 144,024 |
| BUCK | 23.82▼ | -0.03 (-0.13%) | 23.93 | 23.74 | 259,625 |
| BUFC | 40.04▲ | +0.03 (+0.07%) | 40.10 | 39.991 | 21,900 |
| BUFI | 38.51▲ | +0.13 (+0.34%) | 38.58 | 38.47 | 2,500 |
| BUFM | 37.405▼ | -0.065 (-0.17%) | 37.47 | 37.405 | 9,300 |
| BUXX | 20.41▲ | +0.02 (+0.10%) | 20.41 | 20.39 | 1,006,000 |
| BWG | 8.60▼ | -0.05 (-0.58%) | 8.6793 | 8.60 | 59,873 |
| BWX | 22.94 | +0.00 (+0.00%) | 23.00 | 22.92 | 356,300 |
| BWZ | 27.71▲ | +0.10 (+0.36%) | 27.79 | 27.68 | 35,045 |
| BYLD | 22.64▼ | -0.03 (-0.13%) | 22.66 | 22.62 | 29,900 |
| BYM | 10.56▼ | -0.0201 (-0.19%) | 10.5748 | 10.54 | 54,980 |
| BYRE | 24.926▲ | +0.11 (+0.44%) | 24.9335 | 24.81 | 2,227 |
| CA | 24.22▼ | -0.005 (-0.02%) | 24.24 | 24.203 | 700 |
| CAAA | 20.48▼ | -0.015 (-0.07%) | 20.509 | 20.478 | 70,000 |
| CAFX | 24.96▼ | -0.02 (-0.08%) | 24.99 | 24.95 | 25,500 |
| CANQ | 29.475▼ | -0.1232 (-0.42%) | 29.475 | 29.05 | 2,600 |
| CAPE | 32.1897▲ | +0.0753 (+0.23%) | 32.2686 | 32.13 | 20,155 |
| CAPN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CARY | 20.89▲ | +0.01 (+0.05%) | 20.89 | 20.85 | 142,776 |
| CATF | 48.59▼ | -0.03 (-0.06%) | 48.60 | 48.59 | 2,608 |
| CB | 274.21▼ | -1.53 (-0.55%) | 277.1401 | 273.91 | 1,442,402 |
| CBLS | 28.4223▼ | -0.1493 (-0.52%) | 28.495 | 28.4223 | 848 |
| CBON | 22.21▼ | -0.035 (-0.16%) | 22.21 | 22.17 | 300 |
| CCEF | 28.636▼ | -0.024 (-0.08%) | 28.84 | 28.636 | 6,600 |
| CCIX | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.52 | 10,100 |
| CCOR | 26.681▲ | +0.108 (+0.41%) | 26.73 | 26.61 | 4,200 |
| CCRV | 19.97▼ | -0.22 (-1.09%) | 19.987 | 19.83 | 3,800 |
| CCSB | 20.47▼ | -0.02 (-0.10%) | 20.52 | 20.44 | 800 |
| CDC | 65.56▼ | -0.2199 (-0.33%) | 65.81 | 65.525 | 14,600 |
| CDL | 68.416▼ | -0.2496 (-0.36%) | 68.65 | 68.416 | 2,600 |
| CDX | 23.04▲ | +0.08 (+0.35%) | 23.14 | 22.93 | 104,952 |
| CERY | 27.30▲ | +0.038 (+0.14%) | 27.35 | 27.20 | 15,700 |
| CEV | 9.50▼ | -0.01 (-0.11%) | 9.57 | 9.49 | 20,400 |
| CEW | 18.59▼ | -0.06 (-0.32%) | 18.60 | 18.52 | 2,500 |
| CGCB | 26.30▼ | -0.05 (-0.19%) | 26.3299 | 26.27 | 463,994 |
| CGCP | 22.53▼ | -0.04 (-0.18%) | 22.56 | 22.52 | 777,323 |