Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQWA | 18.28▲ | +0.235 (+1.30%) | 18.31 | 18.18 | 2,700 |
| ARB | 30.075▲ | +0.035 (+0.12%) | 30.08 | 30.04 | 4,800 |
| ARCC | 18.92▲ | +0.33 (+1.78%) | 19.02 | 18.63 | 4,058,100 |
| ARDC | 11.35▲ | +0.08 (+0.71%) | 11.38 | 11.25 | 114,093 |
| ARGT | 87.90▲ | +0.91 (+1.05%) | 88.41 | 86.07 | 120,300 |
| ARP | 34.31▼ | -0.0261 (-0.08%) | 34.31 | 34.05 | 16,812 |
| ARTNA | 33.16▼ | -0.41 (-1.22%) | 33.83 | 33.05 | 23,434 |
| ASCE | 32.66▲ | +0.33 (+1.02%) | 32.69 | 32.10 | 283,139 |
| ASCI | 36.496▼ | -0.1395 (-0.38%) | 36.496 | 36.22 | 6,021 |
| ASEA | 20.29▲ | +0.18 (+0.90%) | 20.29 | 20.10 | 76,600 |
| ASG | 5.06▲ | +0.07 (+1.40%) | 5.06 | 4.91 | 318,309 |
| ASGM | 33.0815▼ | -0.0222 (-0.07%) | 33.09 | 32.69 | 3,369 |
| ASHR | 31.49▲ | +0.13 (+0.41%) | 31.495 | 31.22 | 7,173,611 |
| ASLV | 30.6336▲ | +0.2776 (+0.91%) | 30.6336 | 30.57 | 265 |
| ASMF | 27.1052▼ | -0.3051 (-1.11%) | 27.18 | 26.79 | 18,948 |
| ASPC | 10.8992▲ | +0.1292 (+1.20%) | 10.90 | 10.79 | 4,608 |
| ATCL | 24.50▲ | +0.02 (+0.08%) | 24.50 | 24.335 | 6,801 |
| ATFV | 38.7781▼ | -0.1106 (-0.28%) | 38.82 | 37.4638 | 31,515 |
| ATLO | 32.15▲ | +0.30 (+0.94%) | 32.49 | 31.82 | 15,700 |
| AUSF | 50.27▲ | +0.54 (+1.09%) | 50.57 | 50.22 | 20,692 |
| AUSM | 24.895▲ | +0.015 (+0.06%) | 24.8977 | 24.895 | 317 |
| AVBH | 30.78▲ | +0.13 (+0.42%) | 31.25 | 30.74 | 37,512 |
| AVDE | 89.89▲ | +0.62 (+0.69%) | 89.925 | 89.005 | 875,620 |
| AVDS | 77.15▲ | +0.243 (+0.32%) | 77.20 | 76.354 | 33,300 |
| AVDV | 107.31▲ | +0.03 (+0.03%) | 107.37 | 106.10 | 836,952 |
| AVEE | 67.85▼ | -0.53 (-0.78%) | 67.85 | 66.96 | 15,800 |
| AVEM | 90.40▼ | -0.62 (-0.68%) | 90.425 | 88.80 | 2,296,869 |
| AVES | 64.35▲ | +0.02 (+0.03%) | 64.37 | 63.38 | 100,844 |
| AVGB | 50.046▲ | +0.079 (+0.16%) | 50.09 | 49.99 | 42,200 |
| AVGE | 99.29▲ | +0.54 (+0.55%) | 99.29 | 98.1764 | 79,270 |
| AVGV | 85.68▲ | +0.68 (+0.80%) | 85.68 | 84.80 | 51,800 |
| AVIE | 81.5412▲ | +0.1412 (+0.17%) | 82.13 | 81.5412 | 2,821 |
| AVIG | 39.75▲ | +0.25 (+0.63%) | 39.8403 | 39.71 | 430,770 |
| AVIV | 79.84▲ | +0.90 (+1.14%) | 79.84 | 79.15 | 87,324 |
| AVLC | 91.41▲ | +0.37 (+0.41%) | 91.47 | 90.3729 | 107,702 |
| AVLV | 93.38▲ | +0.74 (+0.80%) | 93.41 | 92.48 | 1,398,821 |
| AVMA | 72.3768▲ | +0.3659 (+0.51%) | 72.3768 | 72.0199 | 11,162 |
| AVMC | 78.33▲ | +1.10 (+1.42%) | 78.33 | 77.055 | 24,300 |
| AVMU | 43.65▲ | +0.3836 (+0.89%) | 43.755 | 43.6444 | 43,091 |
| AVMV | 78.82▲ | +1.01 (+1.30%) | 78.82 | 77.835 | 31,547 |
| AVNM | 82.16▲ | +0.39 (+0.48%) | 82.16 | 81.175 | 58,347 |
| AVNV | 83.866▲ | +0.516 (+0.62%) | 83.866 | 83.00 | 8,000 |
| AVOS | 27.13▲ | +0.24 (+0.89%) | 27.13 | 27.13 | 100 |
| AVRE | 44.87▲ | +0.36 (+0.81%) | 44.99 | 44.75 | 60,445 |
| AVSC | 69.90▲ | +0.91 (+1.32%) | 69.96 | 69.11 | 120,547 |
| AVSD | 79.25▲ | +0.891 (+1.14%) | 79.25 | 78.368 | 11,500 |
| AVSE | 75.82▼ | -0.685 (-0.90%) | 75.87 | 74.55 | 16,800 |
| AVSF | 45.70▲ | +0.13 (+0.29%) | 45.72 | 45.67 | 75,482 |
| AVSU | 88.62▲ | +0.56 (+0.64%) | 88.65 | 87.58 | 13,194 |
| AVUQ | 67.7658▲ | +0.2583 (+0.38%) | 67.80 | 66.8771 | 7,554 |
| AVUS | 129.77▲ | +0.52 (+0.40%) | 129.89 | 128.3837 | 272,262 |
| AVUV | 120.44▲ | +1.25 (+1.05%) | 120.50 | 119.32 | 1,353,723 |
| AWF | 9.62▲ | +0.18 (+1.91%) | 9.62 | 9.44 | 646,607 |
| AWK | 133.04▲ | +1.33 (+1.01%) | 135.61 | 132.53 | 3,066,600 |
| AWX | 2.50 | +0.00 (+0.00%) | 2.53 | 2.45 | 5,600 |
| AXIN | 10.36▼ | -0.005 (-0.05%) | 10.365 | 10.36 | 16,984 |
| AZTD | 31.168▲ | +0.529 (+1.73%) | 31.168 | 30.73 | 62,800 |
| BAB | 25.77▲ | +0.24 (+0.94%) | 25.81 | 25.69 | 192,300 |
| BACC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 43,040 |
| BAFE | 30.388▲ | +0.279 (+0.93%) | 30.42 | 30.09 | 62,000 |
| BAIV | 28.3151▲ | +0.5053 (+1.82%) | 28.3151 | 28.18 | 17,269 |
| BALQ | 56.002▼ | -0.11 (-0.20%) | 56.355 | 55.00 | 10,000 |
| BANF | 108.15▲ | +1.42 (+1.33%) | 108.98 | 106.82 | 130,100 |
| BANR | 67.34▲ | +0.99 (+1.49%) | 67.74 | 66.54 | 208,300 |
| BANX | 20.02▼ | -0.08 (-0.40%) | 20.1399 | 19.8001 | 18,529 |
| BAR | 41.09▲ | +0.74 (+1.83%) | 41.09 | 40.725 | 194,762 |
| BASG | 28.5501▲ | +0.1523 (+0.54%) | 28.56 | 28.17 | 13,567 |
| BASV | 30.5421▲ | +0.3492 (+1.16%) | 30.56 | 30.36 | 2,460 |
| BATRA | 54.66▼ | -0.43 (-0.78%) | 55.66 | 54.53 | 79,910 |
| BATRK | 49.41▼ | -0.35 (-0.70%) | 50.455 | 49.35 | 676,054 |
| BBB | 32.25▲ | +0.164 (+0.51%) | 32.25 | 31.94 | 3,400 |
| BBBI | 49.09▲ | +0.30 (+0.61%) | 49.155 | 49.03 | 33,625 |
| BBBL | 44.5896▲ | +0.544 (+1.24%) | 44.6101 | 44.485 | 1,269 |
| BBBS | 49.98▲ | +0.11 (+0.22%) | 50.055 | 49.96 | 29,186 |
| BBDC | 8.60▲ | +0.14 (+1.65%) | 8.70 | 8.45 | 561,800 |
| BBHL | 17.656▲ | +0.134 (+0.76%) | 17.656 | 17.56 | 33,100 |
| BBHM | 11.71▲ | +0.1399 (+1.21%) | 11.72 | 11.52 | 242,355 |
| BBLU | 17.71▲ | +0.12 (+0.68%) | 17.73 | 17.65 | 82,789 |
| BBN | 14.56▲ | +0.13 (+0.90%) | 14.62 | 14.4603 | 338,204 |
| BCD | 39.10▼ | -0.145 (-0.37%) | 39.249 | 39.00 | 25,700 |
| BCDF | 32.42▲ | +0.46 (+1.44%) | 32.42 | 32.42 | 200 |
| BCEM | 25.42▼ | -0.28 (-1.09%) | 25.42 | 25.05 | 5,500 |
| BCFN | 22.41▲ | +0.40 (+1.82%) | 22.41 | 22.10 | 2,400 |
| BCGD | 26.43▲ | +0.18 (+0.69%) | 26.43 | 26.10 | 2,100 |
| BCGS | 25.80▲ | +0.045 (+0.17%) | 25.80 | 25.47 | 500 |
| BCIL | 28.15▲ | +0.0454 (+0.16%) | 28.15 | 27.83 | 6,913 |
| BCLO | 49.69 | +0.00 (+0.00%) | 49.7499 | 49.64 | 42,235 |
| BCML | 30.96▲ | +0.40 (+1.31%) | 31.34 | 30.63 | 47,700 |
| BCPC | 170.53▲ | +0.07 (+0.04%) | 174.29 | 170.31 | 349,111 |
| BCPL | 23.84▲ | +0.10 (+0.42%) | 23.9199 | 23.83 | 90,894 |
| BCSM | 24.62▲ | +0.61 (+2.54%) | 24.62 | 24.00 | 4,738 |
| BCUS | 33.4823▲ | +0.2788 (+0.84%) | 33.4823 | 32.82 | 12,255 |
| BDBT | 24.36▲ | +0.1149 (+0.47%) | 24.41 | 24.34 | 25,131 |
| BDGS | 37.729▲ | +0.0169 (+0.04%) | 37.73 | 37.5156 | 15,031 |
| BDIV | 25.0118▲ | +0.0804 (+0.32%) | 25.0118 | 25.00 | 1,229 |
| BDJ | 9.54 | +0.00 (+0.00%) | 9.56 | 9.452 | 439,862 |
| BDVG | 14.99▲ | +0.036 (+0.24%) | 15.06 | 14.965 | 3,300 |
| BDVL | 26.6252▲ | +0.145 (+0.55%) | 26.63 | 26.46 | 198,184 |
| BDYN | 27.7385▲ | +0.1238 (+0.45%) | 27.76 | 27.40 | 317,057 |
| BEAG | 10.70 | +0.00 (+0.00%) | 10.705 | 10.70 | 42,186 |