Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDV | 106.94▼ | -1.02 (-0.94%) | 108.92 | 106.7001 | 668,233 |
| AVEE | 70.67▼ | -0.4982 (-0.70%) | 71.885 | 70.67 | 7,278 |
| AVES | 67.29▼ | -0.87 (-1.28%) | 68.65 | 67.29 | 86,295 |
| AVGB | 50.985▼ | -0.14 (-0.27%) | 51.12 | 50.985 | 2,121 |
| AVGE | 98.33▼ | -1.03 (-1.04%) | 99.82 | 98.15 | 40,209 |
| AVGV | 84.92▼ | -1.01 (-1.18%) | 86.27 | 84.7188 | 26,792 |
| AVIE | 73.534▼ | -0.7231 (-0.97%) | 73.534 | 73.534 | 100 |
| AVIG | 41.2276▼ | -0.1924 (-0.46%) | 41.4498 | 41.21 | 121,057 |
| AVIV | 78.69▼ | -0.86 (-1.08%) | 80.01 | 78.52 | 86,678 |
| AVMA | 72.3787▼ | -0.6299 (-0.86%) | 73.239 | 72.3787 | 6,431 |
| AVMC | 78.5647▼ | -1.1053 (-1.39%) | 80.12 | 78.505 | 37,443 |
| AVMU | 46.36▼ | -0.0602 (-0.13%) | 46.46 | 46.36 | 3,610 |
| AVMV | 79.3523▼ | -1.2477 (-1.55%) | 80.88 | 79.33 | 90,003 |
| AVNM | 83.53▼ | -0.55 (-0.65%) | 84.86 | 83.42 | 55,896 |
| AVNV | 84.4221▼ | -0.7487 (-0.88%) | 85.895 | 84.4221 | 12,125 |
| AVRE | 46.88▼ | -0.96 (-2.01%) | 47.78 | 46.78 | 52,406 |
| AVSD | 80.08▼ | -0.4171 (-0.52%) | 81.369 | 80.025 | 8,706 |
| AVSF | 46.42▼ | -0.175 (-0.38%) | 46.60 | 46.42 | 61,128 |
| AVUS | 126.26▼ | -1.52 (-1.19%) | 128.145 | 126.0103 | 319,957 |
| AWF | 10.12▼ | -0.09 (-0.88%) | 10.20 | 10.12 | 350,785 |
| AWK | 125.41▼ | -3.06 (-2.38%) | 128.54 | 124.48 | 2,334,119 |
| AWR | 76.89▼ | -0.96 (-1.23%) | 77.885 | 76.30 | 280,201 |
| AWX | 2.50▲ | +0.02 (+0.81%) | 2.52 | 2.4801 | 2,944 |
| AXIN | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.345 | 86,862 |
| AXS | 103.22▲ | +0.47 (+0.46%) | 104.985 | 102.31 | 695,342 |
| AZTD | 32.423▼ | -0.174 (-0.53%) | 32.423 | 32.423 | 6 |
| BAB | 26.83▼ | -0.06 (-0.22%) | 26.9499 | 26.83 | 71,269 |
| BACC | 10.45▼ | -0.02 (-0.19%) | 10.47 | 10.42 | 10,446 |
| BAFE | 28.6038▼ | -0.4562 (-1.57%) | 29.10 | 28.60 | 73,690 |
| BANF | 110.67▼ | -3.34 (-2.93%) | 115.66 | 109.745 | 247,027 |
| BANR | 64.76▼ | -1.36 (-2.06%) | 66.26 | 64.005 | 262,278 |
| BASV | 30.1868▼ | -0.3845 (-1.26%) | 30.71 | 30.16 | 19,535 |
| BAYA | 11.98 | +0.00 (+0.00%) | 11.98 | 11.98 | 0 |
| BBB | 29.34▼ | -0.3733 (-1.26%) | 29.799 | 29.34 | 865 |
| BBBI | 51.2078▼ | -0.2322 (-0.45%) | 51.49 | 51.20 | 7,468 |
| BBBL | 47.9843▼ | -0.0637 (-0.13%) | 48.09 | 47.9843 | 2,406 |
| BBBS | 50.85▼ | -0.18 (-0.35%) | 51.05 | 50.85 | 21,087 |
| BBDC | 8.24▼ | -0.18 (-2.14%) | 8.445 | 8.22 | 832,300 |
| BBH | 188.0998▲ | +0.1305 (+0.07%) | 190.3276 | 188.0998 | 4,286 |
| BBHL | 16.96▼ | -0.19 (-1.11%) | 17.20 | 16.96 | 58,581 |
| BBHM | 11.47▼ | -0.21 (-1.80%) | 11.76 | 11.47 | 219,108 |
| BBLU | 16.44▼ | -0.19 (-1.14%) | 16.6299 | 16.395 | 88,769 |
| BBN | 15.96▼ | -0.04 (-0.25%) | 16.0799 | 15.90 | 94,447 |
| BBP | 89.4018▲ | +1.8351 (+2.10%) | 90.46 | 87.658 | 17,631 |
| BCAL | 19.50▼ | -0.17 (-0.86%) | 19.905 | 19.22 | 267,258 |
| BCAR | 10.65▼ | -0.01 (-0.09%) | 10.74 | 10.61 | 156,508 |
| BCAT | 15.65▼ | -0.03 (-0.19%) | 15.825 | 15.62 | 555,422 |
| BCDF | 30.925▼ | -0.6493 (-2.06%) | 31.29 | 30.9096 | 3,663 |
| BCE | 23.28▼ | -0.54 (-2.27%) | 23.749 | 23.225 | 3,465,991 |
| BCGD | 26.16▼ | -0.3067 (-1.16%) | 26.52 | 26.16 | 3,599 |
| BCLO | 49.755 | +0.00 (+0.00%) | 49.80 | 49.71 | 2,610 |
| BCML | 31.43▼ | -0.28 (-0.88%) | 32.24 | 31.35 | 112,880 |
| BCUS | 36.5715▼ | -0.1485 (-0.40%) | 37.14 | 36.5715 | 5,154 |
| BDBT | 25.15▼ | -0.10 (-0.40%) | 25.26 | 25.15 | 39,399 |
| BDGS | 36.2803▼ | -0.2847 (-0.78%) | 36.4899 | 36.2803 | 1,232 |
| BDIV | 24.3568▼ | -0.23 (-0.94%) | 24.645 | 24.3568 | 3,680 |
| BDJ | 9.24▼ | -0.16 (-1.70%) | 9.42 | 9.24 | 516,350 |
| BDVG | 14.3492▼ | -0.1701 (-1.17%) | 14.54 | 14.3492 | 1,237 |
| BDVL | 25.81▼ | -0.2276 (-0.87%) | 26.15 | 25.7501 | 3,221,275 |
| BDYN | 27.42▼ | -0.25 (-0.90%) | 27.86 | 27.3701 | 797,911 |
| BEAG | 10.67▲ | +0.03 (+0.28%) | 10.6952 | 10.67 | 1,056 |
| BEDY | 28.7784▼ | -0.2752 (-0.95%) | 29.27 | 28.7784 | 29,929 |
| BEEX | 26.6754▼ | -0.4348 (-1.60%) | 27.00 | 26.6754 | 909 |
| BEEZ | 32.7276▼ | -0.5724 (-1.72%) | 32.7276 | 32.7276 | 77 |
| BENJ | 52.71 | +0.00 (+0.00%) | 52.72 | 52.7003 | 6,372 |
| BFIX | 25.13▼ | -0.0613 (-0.24%) | 25.15 | 25.13 | 447 |
| BFJL | 16.72 | +0.00 (+0.00%) | 16.72 | 16.72 | 2 |
| BFOC | 16.832▼ | -0.0789 (-0.47%) | 16.832 | 16.832 | 0 |
| BFOR | 91.79▼ | -0.9164 (-0.99%) | 93.3695 | 91.79 | 4,915 |
| BFRZ | 26.90▼ | -0.14 (-0.52%) | 27.12 | 26.89 | 136,937 |
| BFST | 28.56▼ | -0.17 (-0.59%) | 29.00 | 28.36 | 326,839 |
| BGB | 11.30▼ | -0.03 (-0.26%) | 11.33 | 11.30 | 55,752 |
| BGDV | 30.77▼ | -0.1739 (-0.56%) | 31.045 | 30.77 | 2,237 |
| BGH | 13.89▼ | -0.15 (-1.07%) | 14.2239 | 13.83 | 109,808 |
| BGIG | 35.235▼ | -0.325 (-0.91%) | 35.64 | 35.15 | 261,862 |
| BGRN | 47.3767▼ | -0.0825 (-0.17%) | 47.57 | 47.36 | 180,184 |
| BGT | 10.63▼ | -0.06 (-0.56%) | 10.73 | 10.60 | 100,910 |
| BGX | 10.84▼ | -0.011 (-0.10%) | 10.881 | 10.83 | 87,236 |
| BGY | 5.71▼ | -0.05 (-0.87%) | 5.78 | 5.705 | 158,692 |
| BHF | 63.22▼ | -0.16 (-0.25%) | 63.475 | 62.95 | 584,740 |
| BHK | 8.94▼ | -0.05 (-0.56%) | 8.995 | 8.92 | 447,238 |
| BHRB | 65.07▼ | -1.31 (-1.97%) | 66.97 | 64.31 | 202,321 |
| BIDD | 30.28▼ | -0.11 (-0.36%) | 30.76 | 30.26 | 111,746 |
| BIGY | 51.89▼ | -0.7107 (-1.35%) | 52.55 | 51.88 | 10,289 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 8,043,197 |
| BILD | 29.961▼ | -0.452 (-1.49%) | 29.961 | 29.961 | 100 |
| BILS | 99.27▼ | -0.02 (-0.02%) | 99.30 | 99.26 | 380,139 |
| BILZ | 100.80 | +0.00 (+0.00%) | 100.82 | 100.80 | 172,851 |
| BINC | 52.28▼ | -0.08 (-0.15%) | 52.42 | 52.255 | 2,320,212 |
| BIT | 12.28▼ | -0.20 (-1.60%) | 12.52 | 12.28 | 324,845 |
| BITC | 39.045▲ | +0.0312 (+0.08%) | 39.045 | 39.045 | 500 |
| BIV | 76.31▼ | -0.37 (-0.48%) | 76.7299 | 76.295 | 1,840,252 |
| BKAG | 41.80▼ | -0.16 (-0.38%) | 42.03 | 41.80 | 192,377 |
| BKCG | 37.0769▼ | -0.5254 (-1.40%) | 37.655 | 37.0769 | 1,372 |
| BKCI | 52.99▼ | -0.3703 (-0.69%) | 53.85 | 52.99 | 5,920 |
| BKDV | 33.23▼ | -0.38 (-1.13%) | 33.8035 | 33.165 | 191,380 |
| BKF | 39.4503▼ | -0.6368 (-1.59%) | 40.09 | 39.4503 | 1,498 |
| BKH | 72.04▼ | -1.47 (-2.00%) | 73.71 | 71.63 | 1,034,332 |
| BKHA | 11.99▲ | +0.08 (+0.67%) | 12.19 | 11.735 | 10,519 |
| BKHY | 47.43▼ | -0.16 (-0.34%) | 47.63 | 47.43 | 12,541 |