Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATFV | 32.75▲ | +0.05 (+0.15%) | 32.82 | 32.33 | 3,849 |
| ATII | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.425 | 79,271 |
| ATO | 184.90▼ | -0.35 (-0.19%) | 186.205 | 183.42 | 1,081,885 |
| AUSF | 47.88▼ | -0.06 (-0.13%) | 48.145 | 47.705 | 38,200 |
| AUSM | 25.14▼ | -0.01 (-0.04%) | 25.15 | 25.14 | 1,292 |
| AVA | 39.54▼ | -0.14 (-0.35%) | 39.84 | 39.12 | 487,558 |
| AVB | 165.24▼ | -0.87 (-0.52%) | 167.05 | 165.17 | 1,028,567 |
| AVDE | 84.00▼ | -0.29 (-0.34%) | 84.46 | 82.55 | 1,783,719 |
| AVEE | 64.18▲ | +0.55 (+0.86%) | 64.26 | 63.3099 | 3,597 |
| AVGB | 50.67▼ | -0.135 (-0.27%) | 50.67 | 50.57 | 1,957 |
| AVGE | 87.99▲ | +0.13 (+0.15%) | 88.25 | 86.99 | 45,597 |
| AVIE | 71.3781▼ | -0.1689 (-0.24%) | 71.47 | 71.3781 | 574 |
| AVIG | 41.63▲ | +0.03 (+0.07%) | 41.669 | 41.44 | 586,703 |
| AVK | 11.94▼ | -0.06 (-0.50%) | 11.96 | 11.8101 | 215,722 |
| AVLC | 78.16▼ | -0.04 (-0.05%) | 78.435 | 77.5615 | 32,280 |
| AVMA | 67.1893▼ | -0.0217 (-0.03%) | 67.25 | 66.36 | 6,550 |
| AVMC | 72.02▲ | +0.18 (+0.25%) | 72.35 | 71.38 | 22,513 |
| AVMU | 46.19▼ | -0.15 (-0.32%) | 46.30 | 46.185 | 5,136 |
| AVMV | 73.01▲ | +0.25 (+0.34%) | 73.41 | 72.44 | 70,166 |
| AVRE | 45.0382▼ | -0.1518 (-0.34%) | 45.1765 | 44.79 | 20,906 |
| AVSD | 73.06▼ | -0.44 (-0.60%) | 73.47 | 72.14 | 12,368 |
| AVSF | 46.77▲ | +0.01 (+0.02%) | 46.795 | 46.65 | 60,194 |
| AVSU | 74.43▼ | -0.04 (-0.05%) | 74.79 | 73.98 | 15,080 |
| AVUQ | 57.7537▼ | -0.0363 (-0.06%) | 57.78 | 57.27 | 17,739 |
| AVUS | 111.63▼ | -0.01 (-0.01%) | 112.14 | 110.57 | 542,662 |
| AWF | 10.05▼ | -0.11 (-1.08%) | 10.20 | 10.0117 | 868,186 |
| AWK | 137.10▲ | +0.35 (+0.26%) | 137.37 | 134.55 | 2,104,579 |
| AWR | 72.83▲ | +0.05 (+0.07%) | 73.12 | 72.23 | 212,788 |
| AXIN | 10.1499▲ | +0.0079 (+0.08%) | 10.1499 | 10.13 | 506 |
| AZTD | 28.8239▼ | -0.0491 (-0.17%) | 28.8239 | 28.8239 | 6 |
| BAB | 27.09▲ | +0.03 (+0.11%) | 27.17 | 26.99 | 118,451 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 22,263 |
| BAFE | 25.5214▼ | -0.0186 (-0.07%) | 25.54 | 25.3213 | 108,457 |
| BANR | 58.47▲ | +0.30 (+0.52%) | 58.89 | 57.45 | 275,113 |
| BASG | 23.1319▼ | -0.0591 (-0.25%) | 23.1586 | 22.93 | 15,551 |
| BASV | 26.5803▲ | +0.1143 (+0.43%) | 26.69 | 26.33 | 98,367 |
| BATRA | 46.87▼ | -0.235 (-0.50%) | 47.29 | 46.605 | 53,848 |
| BATRK | 42.46▼ | -0.45 (-1.05%) | 42.98 | 42.0012 | 331,615 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 362 |
| BBAG | 46.21▲ | +0.09 (+0.20%) | 46.2268 | 46.07 | 23,786 |
| BBBI | 51.536▲ | +0.106 (+0.21%) | 51.556 | 51.25 | 11,495 |
| BBBL | 47.7394▲ | +0.3634 (+0.77%) | 47.7394 | 47.54 | 578 |
| BBBS | 51.135▲ | +0.085 (+0.17%) | 51.135 | 50.86 | 30,470 |
| BBCB | 45.355▲ | +0.063 (+0.14%) | 45.3701 | 45.10 | 2,914 |
| BBDC | 8.38▲ | +0.07 (+0.84%) | 8.41 | 8.30 | 491,237 |
| BBLU | 14.74▼ | -0.03 (-0.20%) | 14.805 | 14.66 | 106,701 |
| BBMC | 109.09▲ | +0.18 (+0.17%) | 109.13 | 107.54 | 5,635 |
| BBN | 16.02▼ | -0.08 (-0.50%) | 16.02 | 15.93 | 301,865 |
| BBSC | 74.8637▲ | +0.4067 (+0.55%) | 75.48 | 73.834 | 2,522 |
| BCAR | 10.10 | +0.00 (+0.00%) | 10.1101 | 10.10 | 79,303 |
| BCAT | 14.60▼ | -0.07 (-0.48%) | 14.62 | 14.485 | 859,643 |
| BCDF | 31.0962▼ | -0.0608 (-0.20%) | 32.67 | 31.0962 | 1,281 |
| BCE | 25.73▼ | -0.02 (-0.08%) | 25.95 | 25.505 | 4,206,116 |
| BCIL | 26.3976▼ | -0.0434 (-0.16%) | 26.43 | 26.10 | 8,735 |
| BCLO | 48.75▲ | +0.07 (+0.14%) | 48.75 | 48.75 | 179 |
| BCUS | 32.0064▼ | -0.1936 (-0.60%) | 32.19 | 31.84 | 10,817 |
| BCV | 22.08▼ | -0.13 (-0.59%) | 22.18 | 22.08 | 8,901 |
| BDBT | 25.38▲ | +0.04 (+0.16%) | 25.40 | 25.2987 | 20,131 |
| BDGS | 34.5394▼ | -0.0236 (-0.07%) | 34.67 | 34.355 | 9,533 |
| BDIV | 22.7841▲ | +0.0111 (+0.05%) | 22.81 | 22.69 | 2,626 |
| BDJ | 8.75▼ | -0.09 (-1.02%) | 8.80 | 8.75 | 430,508 |
| BDVG | 12.965▼ | -0.006 (-0.05%) | 12.965 | 12.9115 | 894 |
| BEAG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.54 | 10,853 |
| BEDZ | 31.71▲ | +0.08 (+0.25%) | 31.71 | 31.71 | 305 |
| BEEX | 24.3509▼ | -0.1141 (-0.47%) | 24.3509 | 24.26 | 3,129 |
| BEEZ | 32.5012▲ | +0.0482 (+0.15%) | 32.5199 | 32.50 | 1,577 |
| BELT | 33.1406▼ | -0.1384 (-0.42%) | 33.1406 | 31.80 | 1,086 |
| BENJ | 52.26 | +0.00 (+0.00%) | 52.27 | 52.25 | 6,961 |
| BFIX | 25.385▼ | -0.015 (-0.06%) | 25.40 | 25.341 | 2,927 |
| BFOR | 82.9352▲ | +0.1652 (+0.20%) | 82.9352 | 81.91 | 1,690 |
| BFRZ | 26.58▼ | -0.026 (-0.10%) | 26.60 | 26.49 | 79,102 |
| BGB | 11.35▲ | +0.03 (+0.27%) | 11.51 | 11.2648 | 270,399 |
| BGC | 9.60▲ | +0.02 (+0.21%) | 9.625 | 9.36 | 2,077,213 |
| BGDV | 27.8421▲ | +0.0131 (+0.05%) | 27.8421 | 27.69 | 445 |
| BGH | 13.82▼ | -0.06 (-0.43%) | 13.875 | 13.80 | 34,151 |
| BGIG | 33.21▲ | +0.08 (+0.24%) | 33.33 | 33.02 | 46,424 |
| BGRN | 47.4602▲ | +0.0252 (+0.05%) | 47.50 | 47.31 | 238,092 |
| BGRO | 35.7441▼ | -0.1709 (-0.48%) | 35.7441 | 35.45 | 272 |
| BGT | 10.74▼ | -0.02 (-0.19%) | 10.75 | 10.66 | 140,847 |
| BGX | 10.63▼ | -0.02 (-0.19%) | 10.66 | 10.60 | 35,536 |
| BGY | 5.43▼ | -0.12 (-2.16%) | 5.489 | 5.43 | 481,028 |
| BHK | 9.14▼ | -0.05 (-0.54%) | 9.18 | 9.1239 | 310,200 |
| BHV | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.68 | 3 |
| BIBL | 47.77▲ | +0.10 (+0.21%) | 47.85 | 47.13 | 53,589 |
| BIDD | 28.53▼ | -0.20 (-0.70%) | 28.68 | 28.12 | 45,859 |
| BIGY | 48.719▼ | -0.261 (-0.53%) | 48.84 | 48.51 | 13,282 |
| BIL | 91.54 | +0.00 (+0.00%) | 91.54 | 91.53 | 14,736,624 |
| BILD | 30.5333▼ | -0.0107 (-0.04%) | 30.5601 | 30.26 | 5,086 |
| BILS | 99.31 | +0.00 (+0.00%) | 99.31 | 99.30 | 833,427 |
| BILZ | 100.85▲ | +0.005 (+0.00%) | 100.85 | 100.84 | 411,475 |
| BINC | 52.07▲ | +0.01 (+0.02%) | 52.12 | 51.8943 | 4,645,899 |
| BINT | 28.7935▼ | -0.0415 (-0.14%) | 28.885 | 28.396 | 32,428 |
| BIT | 12.50▼ | -0.07 (-0.56%) | 12.55 | 12.49 | 193,668 |
| BIV | 77.35▲ | +0.05 (+0.06%) | 77.43 | 77.00 | 3,345,389 |
| BJ | 96.70▲ | +2.39 (+2.53%) | 98.22 | 94.235 | 2,296,093 |
| BKAG | 42.2399▲ | +0.0599 (+0.14%) | 42.255 | 42.07 | 143,608 |
| BKCG | 34.5956▼ | -0.0784 (-0.23%) | 34.5956 | 34.35 | 2,672 |
| BKCI | 49.159▼ | -0.09 (-0.18%) | 49.40 | 48.58 | 12,569 |
| BKDV | 29.36▼ | -0.03 (-0.10%) | 29.48 | 29.175 | 438,067 |
| BKF | 40.8282▼ | -0.3218 (-0.78%) | 40.9408 | 40.355 | 4,192 |