Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMU | 45.50▼ | -0.09 (-0.20%) | 45.635 | 45.43 | 8,513 |
| AVMV | 83.96▲ | +0.29 (+0.35%) | 84.16 | 83.78 | 30,664 |
| AVNM | 85.44▲ | +0.24 (+0.28%) | 85.69 | 85.2841 | 20,255 |
| AVNV | 86.6478▲ | +0.2857 (+0.33%) | 86.70 | 86.6478 | 1,931 |
| AVRE | 48.48▲ | +0.11 (+0.23%) | 48.5738 | 48.34 | 47,803 |
| AVSD | 83.6653▲ | +0.0202 (+0.02%) | 83.905 | 83.62 | 2,110 |
| AVSF | 46.375▼ | -0.055 (-0.12%) | 46.4297 | 46.3701 | 14,745 |
| AWF | 10.15▼ | -0.03 (-0.29%) | 10.18 | 10.11 | 379,399 |
| AWK | 136.20▼ | -0.26 (-0.19%) | 136.99 | 135.08 | 1,727,884 |
| AWP | 11.85▲ | +0.04 (+0.34%) | 11.8892 | 11.83 | 45,519 |
| AWX | 2.78▼ | -0.02 (-0.71%) | 2.835 | 2.60 | 24,735 |
| AXIN | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| BAB | 26.415▼ | -0.045 (-0.17%) | 26.49 | 26.39 | 136,904 |
| BACC | 10.5299▼ | -0.0106 (-0.10%) | 10.5299 | 10.5299 | 327 |
| BANF | 115.72▲ | +0.04 (+0.03%) | 116.11 | 115.01 | 104,956 |
| BANX | 20.83▲ | +0.17 (+0.82%) | 20.88 | 20.60 | 54,794 |
| BBB | 30.16▼ | -0.1094 (-0.36%) | 30.16 | 30.14 | 326 |
| BBBI | 50.63▼ | -0.1008 (-0.20%) | 50.73 | 50.60 | 51,091 |
| BBBL | 45.8549▼ | -0.2691 (-0.58%) | 45.9801 | 45.8549 | 744 |
| BBBS | 50.785▼ | -0.03 (-0.06%) | 50.835 | 50.785 | 10,401 |
| BBCQ | 10.16▼ | -0.01 (-0.10%) | 10.18 | 10.1502 | 156,197 |
| BBDC | 9.31▼ | -0.12 (-1.27%) | 9.415 | 9.28 | 557,018 |
| BBHM | 12.46▼ | -0.04 (-0.32%) | 12.60 | 12.43 | 71,133 |
| BBN | 15.85▼ | -0.13 (-0.81%) | 15.96 | 15.84 | 104,408 |
| BBT | 32.07▼ | -0.29 (-0.90%) | 32.205 | 31.81 | 712,085 |
| BCAT | 15.86▼ | -0.33 (-2.04%) | 16.036 | 15.855 | 456,296 |
| BCD | 37.0566▲ | +0.2386 (+0.65%) | 37.066 | 36.8328 | 17,870 |
| BCDF | 33.3253▲ | +0.0823 (+0.25%) | 33.33 | 33.19 | 1,516 |
| BCFN | 23.505▼ | -0.0252 (-0.11%) | 23.505 | 23.4952 | 1,041 |
| BCGD | 27.0753▼ | -0.07 (-0.26%) | 27.1601 | 27.0753 | 612 |
| BCLO | 49.71▲ | +0.065 (+0.13%) | 49.72 | 49.65 | 46,035 |
| BCPC | 178.51▲ | +1.37 (+0.77%) | 178.56 | 174.55 | 89,141 |
| BCPL | 24.5095▼ | -0.1205 (-0.49%) | 24.565 | 24.50 | 53,641 |
| BCSF | 12.55▼ | -0.11 (-0.87%) | 12.65 | 12.38 | 277,809 |
| BDBT | 24.87▼ | -0.06 (-0.24%) | 24.89 | 24.84 | 49,780 |
| BDGS | 37.0851▲ | +0.0097 (+0.03%) | 37.13 | 37.0851 | 1,605 |
| BDIV | 25.1975▼ | -0.0893 (-0.35%) | 25.23 | 25.18 | 1,581 |
| BDJ | 9.86▼ | -0.05 (-0.50%) | 9.92 | 9.86 | 345,928 |
| BDVL | 26.945▼ | -0.025 (-0.09%) | 26.99 | 26.93 | 156,494 |
| BEAG | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| BEDY | 30.224▲ | +0.0015 (+0.00%) | 30.55 | 30.2063 | 64,543 |
| BEEX | 28.147▲ | +0.0302 (+0.11%) | 28.47 | 28.147 | 9,994 |
| BEEZ | 35.6057▼ | -0.0901 (-0.25%) | 35.64 | 35.6057 | 226 |
| BENJ | 53.1199▲ | +0.0749 (+0.14%) | 53.1199 | 53.042 | 90,229 |
| BETZ | 19.5687▲ | +0.3233 (+1.68%) | 19.61 | 19.02 | 7,516 |
| BFAP | 14.125▼ | -0.06 (-0.42%) | 14.125 | 14.125 | 10 |
| BFIX | 25.042▲ | +0.032 (+0.13%) | 25.09 | 25.00 | 5,045 |
| BFJA | 17.23▼ | -0.025 (-0.14%) | 17.23 | 17.23 | 100 |
| BFJL | 17.18▼ | -0.075 (-0.43%) | 17.18 | 17.18 | 100 |
| BFOC | 16.96▼ | -0.01 (-0.06%) | 16.96 | 16.96 | 100 |
| BFRZ | 27.2662▼ | -0.0099 (-0.04%) | 27.31 | 27.24 | 12,962 |
| BFS | 34.80▼ | -0.20 (-0.57%) | 35.36 | 34.665 | 70,874 |
| BGB | 11.29▼ | -0.01 (-0.09%) | 11.3099 | 11.2805 | 114,376 |
| BGDV | 31.8495▼ | -0.0705 (-0.22%) | 31.8495 | 31.81 | 1,074 |
| BGH | 14.29▲ | +0.02 (+0.14%) | 14.3156 | 14.21 | 94,175 |
| BGIG | 37.47▼ | -0.10 (-0.27%) | 37.57 | 37.45 | 82,508 |
| BGRN | 46.8888▼ | -0.1165 (-0.25%) | 46.95 | 46.8601 | 12,130 |
| BGT | 10.86▼ | -0.17 (-1.54%) | 10.94 | 10.85 | 75,615 |
| BGX | 10.91▲ | +0.01 (+0.09%) | 10.94 | 10.87 | 20,235 |
| BGY | 5.88▼ | -0.03 (-0.51%) | 5.89 | 5.85 | 94,748 |
| BHF | 58.68▼ | -0.86 (-1.44%) | 59.797 | 58.61 | 961,498 |
| BHK | 9.01▼ | -0.14 (-1.53%) | 9.0798 | 9.01 | 73,264 |
| BIDD | 30.93 | +0.00 (+0.00%) | 31.11 | 30.87 | 13,416 |
| BIGY | 52.73▼ | -0.04 (-0.08%) | 52.94 | 52.68 | 10,111 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 6,007,891 |
| BILD | 29.9577▲ | +0.0302 (+0.10%) | 29.9577 | 29.925 | 332 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 191,784 |
| BILZ | 100.81▲ | +0.04 (+0.04%) | 100.81 | 100.795 | 83,399 |
| BINC | 52.06▼ | -0.03 (-0.06%) | 52.12 | 52.04 | 1,305,595 |
| BIT | 12.17▼ | -0.11 (-0.90%) | 12.218 | 12.16 | 557,259 |
| BITC | 35.485▲ | +0.01 (+0.03%) | 35.485 | 35.42 | 480 |
| BIV | 75.60▼ | -0.16 (-0.21%) | 75.795 | 75.5609 | 940,202 |
| BIXI | 10.059▲ | +0.009 (+0.09%) | 10.15 | 10.059 | 1,980 |
| BIZD | 13.37▼ | -0.17 (-1.26%) | 13.53 | 13.37 | 2,441,310 |
| BKAG | 41.35▼ | -0.075 (-0.18%) | 41.42 | 41.31 | 157,032 |
| BKCI | 54.75▼ | -0.2343 (-0.43%) | 55.15 | 54.69 | 4,928 |
| BKF | 40.2696▲ | +0.0158 (+0.04%) | 40.2696 | 40.20 | 2,389 |
| BKFI | 23.5393▼ | -0.0657 (-0.28%) | 23.56 | 23.52 | 9,807 |
| BKH | 74.29▲ | +0.35 (+0.47%) | 74.61 | 73.73 | 500,295 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| BKHY | 47.3562▼ | -0.0388 (-0.08%) | 47.40 | 47.33 | 10,129 |
| BKLN | 20.57 | +0.00 (+0.00%) | 20.58 | 20.56 | 4,890,871 |
| BKMI | 26.03▼ | -0.07 (-0.27%) | 26.14 | 26.02 | 42,275 |
| BKMS | 25.445▼ | -0.005 (-0.02%) | 25.50 | 25.42 | 15,658 |
| BKT | 10.42▼ | -0.08 (-0.76%) | 10.515 | 10.40 | 41,555 |
| BKUI | 49.665 | +0.00 (+0.00%) | 49.68 | 49.65 | 27,410 |
| BLES | 50.01▲ | +0.05 (+0.10%) | 50.1094 | 50.01 | 4,633 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 3,988 |
| BLST | 24.90▼ | -0.03 (-0.12%) | 24.93 | 24.89 | 16,038 |
| BLTD | 24.39▼ | -0.13 (-0.53%) | 24.42 | 24.35 | 17,983 |
| BLUI | 25.79▼ | -0.0091 (-0.04%) | 25.8099 | 25.79 | 5,762 |
| BLUW | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 8,558 |
| BLV | 65.89▼ | -0.39 (-0.59%) | 66.115 | 65.76 | 549,120 |
| BLW | 12.87▼ | -0.14 (-1.08%) | 12.89 | 12.7391 | 169,434 |
| BLZR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 6,190 |
| BME | 44.14▼ | -0.41 (-0.92%) | 44.24 | 44.0253 | 28,756 |
| BMED | 32.17▼ | -0.1779 (-0.55%) | 32.175 | 32.17 | 494 |
| BMEZ | 16.05▼ | -0.19 (-1.17%) | 16.1845 | 16.02 | 89,467 |
| BMN | 25.45▼ | -0.15 (-0.59%) | 25.90 | 25.45 | 4,228 |
| BMOP | 24.74▼ | -0.10 (-0.40%) | 24.83 | 24.74 | 73,544 |