Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AQN | 6.27▲ | +0.18 (+2.96%) | 6.28 | 6.07 | 6,741,016 |
| AQWA | 19.075▲ | +0.075 (+0.39%) | 19.25 | 19.05 | 5,075 |
| ARB | 28.953▼ | -0.157 (-0.54%) | 29.04 | 28.95 | 7,400 |
| ARDC | 13.31▼ | -0.03 (-0.22%) | 13.41 | 13.30 | 131,900 |
| AREA | 18.5449▼ | -0.1365 (-0.73%) | 18.5449 | 18.5449 | 2 |
| ARI | 10.12▼ | -0.01 (-0.10%) | 10.17 | 10.01 | 1,090,500 |
| ARP | 31.98▲ | +0.1136 (+0.36%) | 32.08 | 31.965 | 2,417 |
| ARTNA | 32.48▲ | +0.22 (+0.68%) | 32.59 | 31.9032 | 14,521 |
| ARVR | 48.2183▲ | +0.5879 (+1.23%) | 48.63 | 48.2183 | 700 |
| ASB | 26.59▲ | +0.23 (+0.87%) | 26.73 | 26.37 | 2,208,606 |
| ASEA | 18.40▲ | +0.02 (+0.11%) | 18.59 | 18.40 | 121,421 |
| ASG | 5.22▲ | +0.01 (+0.19%) | 5.29 | 5.21 | 239,300 |
| ASGI | 22.03▲ | +0.14 (+0.64%) | 22.11 | 21.81 | 129,300 |
| ASLV | 28.193▲ | +0.104 (+0.37%) | 28.27 | 28.18 | 1,100 |
| ASMF | 23.7179▲ | +0.1208 (+0.51%) | 23.81 | 23.7179 | 1,479 |
| ASR | 314.71▲ | +2.15 (+0.69%) | 318.46 | 312.68 | 39,221 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.40 | 10.374 | 68,800 |
| ATO | 169.42▲ | +0.25 (+0.15%) | 170.44 | 168.71 | 1,024,978 |
| AUGT | 35.356▲ | +0.177 (+0.50%) | 35.356 | 35.315 | 600 |
| AUGW | 32.34▲ | +0.15 (+0.47%) | 32.38 | 32.31 | 2,000 |
| AUSF | 46.57▼ | -0.10 (-0.21%) | 46.8628 | 46.5501 | 48,921 |
| AVA | 38.58▼ | -0.21 (-0.54%) | 38.92 | 38.545 | 1,173,012 |
| AVDE | 81.15▲ | +0.45 (+0.56%) | 81.6098 | 81.005 | 1,046,033 |
| AVDS | 68.66▲ | +0.52 (+0.76%) | 69.00 | 68.488 | 55,700 |
| AVDV | 92.16▲ | +0.54 (+0.59%) | 92.7199 | 91.96 | 833,975 |
| AVEE | 61.28▲ | +0.37 (+0.61%) | 61.48 | 61.23 | 88,300 |
| AVEM | 75.06▲ | +0.90 (+1.21%) | 75.458 | 74.92 | 1,095,600 |
| AVES | 57.07▲ | +0.47 (+0.83%) | 57.34 | 57.00 | 152,100 |
| AVGB | 50.74▲ | +0.065 (+0.13%) | 50.75 | 50.73 | 1,900 |
| AVGE | 85.24▼ | -0.18 (-0.21%) | 85.729 | 85.105 | 37,950 |
| AVGV | 72.81▼ | -0.36 (-0.49%) | 73.24 | 72.787 | 49,800 |
| AVIE | 65.1931▼ | -0.2769 (-0.42%) | 65.1931 | 65.1931 | 282 |
| AVIG | 41.94▲ | +0.11 (+0.26%) | 41.945 | 41.8844 | 161,727 |
| AVIV | 70.32▲ | +0.325 (+0.46%) | 70.73 | 70.2456 | 119,724 |
| AVK | 12.38▲ | +0.10 (+0.81%) | 12.39 | 12.25 | 92,000 |
| AVLC | 77.90▲ | +0.60 (+0.78%) | 78.41 | 77.767 | 42,300 |
| AVLV | 75.28▲ | +0.50 (+0.67%) | 75.82 | 75.125 | 777,100 |
| AVMA | 65.919▼ | -0.396 (-0.60%) | 66.31 | 65.90 | 10,100 |
| AVMC | 70.87▲ | +0.23 (+0.33%) | 71.45 | 70.70 | 31,300 |
| AVMU | 45.995▲ | +0.055 (+0.12%) | 46.07 | 45.9401 | 15,663 |
| AVMV | 71.49▲ | +0.09 (+0.13%) | 72.19 | 71.44 | 34,600 |
| AVNM | 72.16▼ | -0.51 (-0.70%) | 72.50 | 72.03 | 29,900 |
| AVNV | 73.54▼ | -0.845 (-1.14%) | 73.69 | 73.54 | 59,400 |
| AVO | 13.13▼ | -0.01 (-0.08%) | 13.33 | 13.10 | 733,028 |
| AVRE | 43.29▼ | -0.02 (-0.05%) | 43.66 | 43.21 | 236,400 |
| AVSD | 73.25▲ | +0.39 (+0.54%) | 73.6112 | 73.25 | 10,180 |
| AVSE | 63.369▲ | +0.819 (+1.31%) | 63.69 | 63.27 | 19,000 |
| AVSF | 47.04▲ | +0.08 (+0.17%) | 47.07 | 46.99 | 53,318 |
| AVSU | 75.8102▲ | +0.6242 (+0.83%) | 76.195 | 75.675 | 13,886 |
| AVUQ | 59.439▲ | +0.775 (+1.32%) | 59.77 | 59.31 | 12,000 |
| AVUS | 111.02▲ | +0.81 (+0.73%) | 111.79 | 110.7724 | 404,086 |
| AVUV | 103.78▲ | +0.24 (+0.23%) | 104.7299 | 103.62 | 823,084 |
| AVXC | 61.6891▲ | +0.6761 (+1.11%) | 61.99 | 61.6891 | 8,857 |
| AVY | 183.24▼ | -0.62 (-0.34%) | 185.25 | 183.015 | 719,064 |
| AWAY | 21.101▲ | +0.241 (+1.16%) | 21.24 | 21.08 | 4,600 |
| AWEG | 22.54▼ | -0.48 (-2.09%) | 22.54 | 22.54 | 701 |
| AWF | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.6093 | 309,661 |
| AWK | 133.02▼ | -0.99 (-0.74%) | 134.64 | 132.55 | 1,766,078 |
| AWP | 3.86▼ | -0.02 (-0.52%) | 3.90 | 3.86 | 421,700 |
| AWR | 73.96▼ | -0.16 (-0.22%) | 74.40 | 73.495 | 209,892 |
| AZTD | 28.478▲ | +0.387 (+1.38%) | 28.54 | 28.47 | 558 |
| BAB | 27.25▼ | -0.01 (-0.04%) | 27.39 | 27.25 | 109,871 |
| BAFE | 27.2066▲ | +0.2696 (+1.00%) | 27.34 | 27.16 | 353,590 |
| BANR | 67.49▲ | +0.50 (+0.75%) | 67.95 | 66.73 | 190,740 |
| BANX | 22.28▲ | +0.12 (+0.54%) | 22.35 | 22.1601 | 15,937 |
| BASG | 25.6109▲ | +0.2649 (+1.05%) | 25.75 | 25.58 | 164,433 |
| BASV | 27.8841▲ | +0.0821 (+0.30%) | 28.06 | 27.80 | 73,401 |
| BAYA | 11.67▲ | +0.0599 (+0.52%) | 11.86 | 11.60 | 5,586 |
| BBAG | 46.62▲ | +0.12 (+0.26%) | 46.6495 | 46.54 | 727,767 |
| BBBI | 52.23▲ | +0.16 (+0.31%) | 52.32 | 52.13 | 69,003 |
| BBBL | 48.6559▲ | +0.2406 (+0.50%) | 48.6559 | 48.6559 | 23 |
| BBBS | 51.615▲ | +0.071 (+0.14%) | 51.6471 | 51.57 | 43,906 |
| BBCB | 46.07▲ | +0.184 (+0.40%) | 46.07 | 45.95 | 4,371 |
| BBDC | 8.98▲ | +0.03 (+0.34%) | 9.015 | 8.875 | 863,942 |
| BBLU | 15.06▲ | +0.05 (+0.33%) | 15.18 | 15.056 | 129,200 |
| BBMC | 107.414▲ | +0.689 (+0.65%) | 108.03 | 107.40 | 17,100 |
| BBN | 16.85▼ | -0.11 (-0.65%) | 17.04 | 16.75 | 419,200 |
| BBSC | 75.4095▲ | +0.5768 (+0.77%) | 75.86 | 75.4095 | 3,094 |
| BCAT | 14.32▲ | +0.13 (+0.92%) | 14.35 | 14.21 | 586,400 |
| BCD | 35.67▼ | -0.17 (-0.47%) | 35.89 | 35.611 | 25,118 |
| BCDF | 30.6305▲ | +0.0615 (+0.20%) | 30.6305 | 30.6305 | 232 |
| BCE | 22.85▼ | -0.30 (-1.30%) | 23.19 | 22.82 | 3,086,816 |
| BCHI | 30.2154▲ | +0.4384 (+1.47%) | 30.2154 | 30.2154 | 93 |
| BCI | 22.38▼ | -0.16 (-0.71%) | 22.5501 | 22.35 | 490,715 |
| BCIL | 27.8479▲ | +0.2279 (+0.83%) | 27.85 | 27.8479 | 4,096 |
| BCLO | 49.7925▲ | +0.0725 (+0.15%) | 49.80 | 49.77 | 689 |
| BCPC | 158.72▼ | -0.91 (-0.57%) | 161.23 | 156.415 | 189,238 |
| BCSF | 13.87▲ | +0.13 (+0.95%) | 13.88 | 13.68 | 393,900 |
| BCUS | 31.9407▲ | +0.0907 (+0.28%) | 32.06 | 31.89 | 2,186 |
| BCX | 10.73▲ | +0.02 (+0.19%) | 10.90 | 10.64 | 127,500 |
| BDBT | 25.62▲ | +0.07 (+0.27%) | 25.62 | 25.59 | 8,277 |
| BDGS | 34.734▲ | +0.061 (+0.18%) | 34.81 | 34.734 | 3,139 |
| BDIV | 22.5771▲ | +0.1044 (+0.46%) | 22.5771 | 22.5771 | 75 |
| BDJ | 9.30▲ | +0.03 (+0.32%) | 9.35 | 9.29 | 406,600 |
| BDVG | 12.849▼ | -0.071 (-0.55%) | 12.905 | 12.849 | 2,700 |
| BEAG | 10.56▼ | -0.03 (-0.28%) | 10.57 | 10.56 | 19,797 |
| BEDZ | 34.3576▼ | -0.0066 (-0.02%) | 34.66 | 34.3576 | 397 |
| BEEX | 25.581▲ | +0.179 (+0.70%) | 25.63 | 25.54 | 600 |
| BEEZ | 32.9671▲ | +0.1321 (+0.40%) | 32.9671 | 32.9257 | 172 |
| BELT | 33.1804▲ | +0.5513 (+1.69%) | 33.31 | 33.12 | 747 |