Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCP | 24.135▲ | +0.12 (+0.50%) | 24.2005 | 24.115 | 104,535 |
| JHCR | 24.33▲ | +0.18 (+0.75%) | 24.48 | 24.2938 | 148,749 |
| JHDV | 45.9486▲ | +0.3468 (+0.76%) | 45.9486 | 45.9486 | 16 |
| JHEM | 38.66▼ | -0.11 (-0.28%) | 38.66 | 38.02 | 14,400 |
| JHHY | 24.72▲ | +0.1173 (+0.48%) | 24.72 | 24.65 | 24,089 |
| JHI | 11.98▲ | +0.06 (+0.50%) | 12.02 | 11.8915 | 36,262 |
| JHID | 42.193▲ | +0.2201 (+0.52%) | 42.193 | 42.193 | 100 |
| JHLN | 24.415▲ | +0.0205 (+0.08%) | 24.415 | 24.41 | 2,521 |
| JHMB | 21.01▲ | +0.09 (+0.43%) | 21.106 | 20.98 | 45,272 |
| JHMD | 44.40▲ | +0.33 (+0.75%) | 44.40 | 44.0343 | 139,147 |
| JHML | 90.80▲ | +0.58 (+0.64%) | 90.81 | 90.01 | 20,600 |
| JHMM | 73.03▲ | +0.89 (+1.23%) | 73.03 | 71.90 | 181,604 |
| JHMU | 25.065▲ | +0.1477 (+0.59%) | 25.07 | 25.04 | 1,516 |
| JHPI | 21.80▲ | +0.13 (+0.60%) | 21.81 | 21.7399 | 43,257 |
| JHS | 10.20▲ | +0.10 (+0.99%) | 10.20 | 10.15 | 15,853 |
| JHSC | 46.26▲ | +0.71 (+1.56%) | 46.29 | 45.6055 | 20,764 |
| JIDE | 51.0901▲ | +0.3178 (+0.63%) | 51.0901 | 50.68 | 208 |
| JIG | 82.36▲ | +0.21 (+0.26%) | 82.36 | 80.865 | 28,000 |
| JIII | 48.34▲ | +0.135 (+0.28%) | 48.52 | 48.2801 | 45,048 |
| JIRE | 82.11▲ | +0.77 (+0.95%) | 82.14 | 81.38 | 357,927 |
| JIVE | 94.51▲ | +0.48 (+0.51%) | 94.66 | 93.7235 | 464,710 |
| JLS | 16.21▼ | -0.07 (-0.43%) | 16.44 | 16.15 | 20,356 |
| JMBS | 42.85▲ | +0.22 (+0.52%) | 43.135 | 42.76 | 1,368,158 |
| JMEE | 74.12▲ | +0.64 (+0.87%) | 74.20 | 73.07 | 206,942 |
| JMHI | 47.57▲ | +0.62 (+1.32%) | 47.73 | 47.20 | 156,218 |
| JMID | 32.0105▲ | +0.4542 (+1.44%) | 32.0105 | 31.23 | 2,339 |
| JMM | 5.61▲ | +0.05 (+0.90%) | 5.6499 | 5.61 | 3,718 |
| JMMF | 100.205▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 11,900 |
| JMOM | 81.99▼ | -0.09 (-0.11%) | 82.0051 | 80.50 | 165,981 |
| JMSB | 22.79▲ | +0.12 (+0.53%) | 23.05 | 22.70 | 337,137 |
| JMSI | 48.15▲ | +0.59 (+1.24%) | 48.15 | 47.875 | 73,229 |
| JMST | 50.74▲ | +0.07 (+0.14%) | 50.77 | 50.70 | 1,754,447 |
| JMTG | 48.72▲ | +0.29 (+0.60%) | 48.8599 | 48.67 | 1,073,157 |
| JMUB | 48.18▲ | +0.37 (+0.77%) | 48.295 | 48.10 | 4,203,229 |
| JNK | 92.65▲ | +0.40 (+0.43%) | 92.72 | 92.22 | 4,012,600 |
| JOET | 45.446▲ | +0.136 (+0.30%) | 45.46 | 44.955 | 17,800 |
| JOF | 12.08▼ | -0.12 (-0.98%) | 12.1769 | 12.05 | 24,275 |
| JOJO | 14.549▲ | +0.059 (+0.41%) | 14.56 | 14.50 | 1,300 |
| JOYT | 59.999▲ | +0.228 (+0.38%) | 60.00 | 59.72 | 5,800 |
| JPEF | 81.895▲ | +0.169 (+0.21%) | 81.97 | 81.15 | 77,666 |
| JPEM | 64.284▲ | +0.21 (+0.33%) | 64.34 | 63.95 | 9,800 |
| JPHY | 48.81▲ | +0.205 (+0.42%) | 49.06 | 48.61 | 34,831 |
| JPIB | 46.89▲ | +0.10 (+0.21%) | 46.97 | 46.87 | 422,864 |
| JPIE | 44.94▲ | +0.10 (+0.22%) | 45.00 | 44.91 | 3,628,401 |
| JPIN | 73.915▲ | +0.909 (+1.25%) | 73.915 | 73.39 | 8,900 |
| JPLD | 51.47▲ | +0.07 (+0.14%) | 51.536 | 51.45 | 523,635 |
| JPMB | 38.40▲ | +0.225 (+0.59%) | 38.41 | 38.345 | 7,900 |
| JPME | 122.46▲ | +1.31 (+1.08%) | 122.46 | 121.74 | 22,776 |
| JPO | 13.4547▼ | -0.0103 (-0.08%) | 13.4547 | 13.36 | 15,412 |
| JPRE | 50.18▲ | +0.38 (+0.76%) | 50.35 | 50.01 | 15,800 |
| JPSE | 56.831▲ | +0.511 (+0.91%) | 56.86 | 56.56 | 14,400 |
| JPST | 50.32▲ | +0.02 (+0.04%) | 50.33 | 50.31 | 9,469,160 |
| JPSV | 66.6973▲ | +0.8788 (+1.34%) | 66.6973 | 66.38 | 428 |
| JPUS | 140.0716▲ | +1.1616 (+0.84%) | 140.0716 | 139.68 | 4,416 |
| JPXN | 102.71▼ | -0.38 (-0.37%) | 102.81 | 101.77 | 61,800 |
| JPY | 38.561▼ | -0.1367 (-0.35%) | 38.561 | 38.26 | 1,400 |
| JQC | 4.51▼ | -0.01 (-0.22%) | 4.54 | 4.485 | 728,365 |
| JQUA | 75.93▲ | +0.82 (+1.09%) | 75.94 | 74.99 | 1,173,705 |
| JSCP | 46.13▲ | +0.13 (+0.28%) | 46.16 | 46.07 | 159,089 |
| JSI | 50.055▲ | +0.045 (+0.09%) | 50.14 | 50.04 | 103,486 |
| JSMD | 89.5469▲ | +1.1969 (+1.35%) | 89.58 | 87.17 | 64,155 |
| JSML | 86.2623▲ | +1.3441 (+1.58%) | 86.2899 | 85.0201 | 19,436 |
| JSTC | 22.68▲ | +0.25 (+1.11%) | 22.68 | 22.50 | 20,800 |
| JUSA | 69.13▲ | +0.12 (+0.17%) | 69.19 | 68.50 | 160,826 |
| JUST | 110.371▲ | +0.498 (+0.45%) | 110.40 | 109.75 | 6,800 |
| JVAL | 58.84▲ | +0.64 (+1.10%) | 58.84 | 58.00 | 39,889 |
| JXI | 80.21▼ | -0.04 (-0.05%) | 80.86 | 80.00 | 26,600 |
| KAT | 58.959▲ | +0.739 (+1.27%) | 58.959 | 58.44 | 5,500 |
| KBA | 29.91▲ | +0.19 (+0.64%) | 29.91 | 29.65 | 20,900 |
| KBE | 63.55▲ | +1.05 (+1.68%) | 63.66 | 62.60 | 1,641,600 |
| KBFR | 26.3748▲ | +0.2848 (+1.09%) | 26.40 | 26.3748 | 230 |
| KBON | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.06 | 1,919,894 |
| KBUF | 25.454▲ | +0.0391 (+0.15%) | 25.454 | 25.454 | 100 |
| KBWY | 16.31▲ | +0.27 (+1.68%) | 16.45 | 16.22 | 371,500 |
| KCCA | 16.84▲ | +0.03 (+0.18%) | 16.85 | 16.77 | 7,400 |
| KCE | 152.372▲ | +3.5822 (+2.41%) | 152.41 | 148.15 | 12,416 |
| KCHV | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| KCSH | 25.0612▲ | +0.0062 (+0.02%) | 25.0612 | 25.05 | 1,294 |
| KDRN | 22.475▲ | +0.055 (+0.25%) | 22.49 | 22.45 | 474 |
| KDVD | 28.0038▲ | +0.3687 (+1.33%) | 28.0038 | 28.00 | 121 |
| KEAT | 33.1284▲ | +0.3532 (+1.08%) | 33.1284 | 33.11 | 758 |
| KEMQ | 24.274▲ | +0.145 (+0.60%) | 24.274 | 24.17 | 2,500 |
| KEX | 137.15▼ | -0.68 (-0.49%) | 137.75 | 134.19 | 512,100 |
| KFII | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 9,462 |
| KHYB | 23.575 | +0.00 (+0.00%) | 23.59 | 23.57 | 1,700 |
| KIO | 9.96▲ | +0.11 (+1.12%) | 9.97 | 9.82 | 317,038 |
| KLMN | 31.6964▲ | +0.1466 (+0.46%) | 31.6964 | 31.6964 | 71 |
| KMI | 32.82▼ | -0.53 (-1.59%) | 33.75 | 32.32 | 16,791,500 |
| KMID | 24.0052▲ | +0.4452 (+1.89%) | 24.0052 | 23.81 | 9,096 |
| KMLM | 30.84▼ | -0.44 (-1.41%) | 30.98 | 30.55 | 261,431 |
| KNGZ | 41.821▲ | +0.715 (+1.74%) | 41.865 | 41.52 | 3,100 |
| KNRG | 25.14▲ | +0.06 (+0.24%) | 25.16 | 25.13 | 12,500 |
| KOF | 115.67▼ | -1.25 (-1.07%) | 118.92 | 114.80 | 340,500 |
| KOKU | 133.4961▲ | +0.7574 (+0.57%) | 133.4961 | 133.4961 | 13 |
| KOOL | 14.7334▲ | +0.0158 (+0.11%) | 14.7334 | 14.59 | 1,418 |
| KORP | 44.81▲ | +0.30 (+0.67%) | 44.87 | 44.735 | 71,519 |
| KOYN | 10.255▼ | -0.005 (-0.05%) | 10.26 | 10.255 | 26,489 |
| KPHO | 22.1743▲ | +0.3215 (+1.47%) | 22.1743 | 22.1743 | 9 |
| KPRO | 26.3441▲ | +0.0103 (+0.04%) | 26.3441 | 26.3441 | 6 |
| KQQQ | 28.877▼ | -0.042 (-0.15%) | 28.877 | 28.31 | 51,000 |