Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEO | 27.79▲ | +0.24 (+0.87%) | 27.84 | 27.59 | 36,654 |
| PEZ | 101.5428▼ | -0.0645 (-0.06%) | 101.5428 | 101.5428 | 128 |
| PFD | 11.34▼ | -0.02 (-0.18%) | 11.4099 | 11.34 | 7,981 |
| PFF | 30.84▼ | -0.05 (-0.16%) | 30.92 | 30.81 | 1,712,074 |
| PFFA | 21.18▼ | -0.01 (-0.05%) | 21.23 | 21.14 | 379,314 |
| PFFD | 18.66▼ | -0.06 (-0.32%) | 18.72 | 18.64 | 388,373 |
| PFFR | 17.6769▲ | +0.0319 (+0.18%) | 17.68 | 17.65 | 18,260 |
| PFFV | 22.04▼ | -0.01 (-0.05%) | 22.06 | 22.01 | 95,219 |
| PFIG | 23.7406▼ | -0.0294 (-0.12%) | 23.768 | 23.74 | 7,235 |
| PFL | 7.75▲ | +0.01 (+0.13%) | 7.75 | 7.68 | 141,805 |
| PFLD | 19.535▼ | -0.01 (-0.05%) | 19.58 | 19.52 | 50,937 |
| PFM | 57.81▼ | -0.2279 (-0.39%) | 57.95 | 57.7938 | 8,335 |
| PFN | 7.08▼ | -0.01 (-0.14%) | 7.10 | 7.06 | 334,140 |
| PFO | 9.14▲ | +0.01 (+0.11%) | 9.18 | 9.13 | 31,077 |
| PFOE | 23.4813▼ | -0.0721 (-0.31%) | 23.62 | 23.4813 | 10,948 |
| PFRL | 49.6912▼ | -0.0138 (-0.03%) | 49.71 | 49.66 | 8,960 |
| PFXF | 18.27▼ | -0.03 (-0.16%) | 18.32 | 18.24 | 536,635 |
| PGAC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| PGF | 13.51▼ | -0.02 (-0.15%) | 13.5283 | 13.49 | 98,008 |
| PGHY | 19.7641▲ | +0.0091 (+0.05%) | 19.795 | 19.71 | 29,237 |
| PGP | 8.87▼ | -0.02 (-0.22%) | 8.9113 | 8.852 | 48,642 |
| PGRI | 27.36▲ | +0.0055 (+0.02%) | 27.36 | 27.36 | 194 |
| PGX | 10.68▼ | -0.02 (-0.19%) | 10.69 | 10.66 | 3,401,138 |
| PGZ | 10.205▲ | +0.005 (+0.05%) | 10.2595 | 10.17 | 18,756 |
| PHDG | 42.05▲ | +0.1001 (+0.24%) | 42.09 | 41.975 | 7,184 |
| PHEQ | 35.17▲ | +0.0051 (+0.01%) | 35.20 | 35.13 | 18,443 |
| PHK | 4.60▼ | -0.04 (-0.86%) | 4.66 | 4.60 | 964,896 |
| PHO | 71.97▼ | -0.24 (-0.33%) | 72.64 | 71.6202 | 79,804 |
| PHYL | 34.84▼ | -0.035 (-0.10%) | 34.88 | 34.82 | 73,585 |
| PICB | 23.235▲ | +0.024 (+0.10%) | 23.33 | 23.22 | 60,980 |
| PID | 23.01▲ | +0.005 (+0.02%) | 23.07 | 22.94 | 48,024 |
| PIFI | 93.21▼ | -0.13 (-0.14%) | 93.21 | 93.21 | 94 |
| PIM | 3.17▼ | -0.02 (-0.63%) | 3.18 | 3.1653 | 45,777 |
| PIO | 45.0892▼ | -0.4178 (-0.92%) | 45.32 | 44.90 | 19,784 |
| PKW | 151.9444▼ | -0.0556 (-0.04%) | 152.07 | 151.7518 | 10,675 |
| PLD | 141.03▼ | -0.18 (-0.13%) | 141.70 | 140.50 | 2,053,440 |
| PLMK | 10.575 | +0.00 (+0.00%) | 10.575 | 10.575 | 75 |
| PMBS | 48.645▼ | -0.1053 (-0.22%) | 48.79 | 48.63 | 165,755 |
| PMIO | 50.55▼ | -0.025 (-0.05%) | 50.575 | 50.5357 | 3,805 |
| PML | 7.42▼ | -0.01 (-0.13%) | 7.46 | 7.42 | 378,581 |
| PMM | 6.32▼ | -0.02 (-0.32%) | 6.371 | 6.23 | 257,676 |
| PMMF | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.28 | 164,841 |
| PMO | 10.59▲ | +0.02 (+0.19%) | 10.64 | 10.53 | 62,925 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PNI | 6.96▲ | +0.01 (+0.14%) | 6.96 | 6.88 | 35,200 |
| PNW | 101.48▲ | +0.76 (+0.75%) | 101.7125 | 100.23 | 686,076 |
| POLE | 10.82 | +0.00 (+0.00%) | 10.84 | 10.82 | 1,032 |
| POR | 50.76▲ | +0.43 (+0.85%) | 50.8027 | 50.105 | 794,186 |
| POWA | 93.3564▼ | -0.3536 (-0.38%) | 93.475 | 93.30 | 1,175 |
| POWR | 27.11▲ | +0.22 (+0.82%) | 27.15 | 26.93 | 122,976 |
| PPA | 185.09▲ | +1.82 (+0.99%) | 185.09 | 183.4501 | 143,093 |
| PPH | 110.86▼ | -0.66 (-0.59%) | 110.96 | 109.88 | 155,137 |
| PPI | 21.7959▲ | +0.1559 (+0.72%) | 21.829 | 21.78 | 46,921 |
| PPL | 36.02▲ | +0.34 (+0.95%) | 36.055 | 35.47 | 5,393,681 |
| PPT | 3.46▼ | -0.01 (-0.29%) | 3.478 | 3.46 | 60,485 |
| PPTY | 33.9711▼ | -0.018 (-0.05%) | 34.09 | 33.9711 | 597 |
| PQAP | 32.54 | +0.00 (+0.00%) | 32.54 | 32.54 | 1,994 |
| PQDI | 19.255▼ | -0.005 (-0.03%) | 19.26 | 19.25 | 1,833 |
| PQJA | 32.215▲ | +0.005 (+0.02%) | 32.28 | 32.08 | 2,593 |
| PQJL | 31.235▼ | -0.035 (-0.11%) | 31.24 | 31.235 | 4,484 |
| PQNT | 23.7832▼ | -0.0418 (-0.18%) | 23.7832 | 23.7832 | 14 |
| PQOC | 31.855 | +0.00 (+0.00%) | 31.88 | 31.855 | 5,303 |
| PRAE | 41.568▲ | +0.0754 (+0.18%) | 41.568 | 41.568 | 100 |
| PRAY | 36.1287▼ | -0.1483 (-0.41%) | 36.51 | 36.1287 | 3,835 |
| PREF | 18.83▼ | -0.035 (-0.19%) | 18.86 | 18.825 | 120,675 |
| PRFD | 50.565▼ | -0.045 (-0.09%) | 50.67 | 50.51 | 18,310 |
| PRIV | 24.83▲ | +0.015 (+0.06%) | 24.83 | 24.76 | 20,941 |
| PROV | 17.98▼ | -0.03 (-0.17%) | 18.13 | 17.90 | 6,275 |
| PRSD | 24.96▼ | -0.015 (-0.06%) | 24.97 | 24.95 | 9,421 |
| PRXV | 36.5227▲ | +0.0305 (+0.08%) | 36.59 | 36.52 | 4,823 |
| PSBD | 10.41▼ | -0.04 (-0.38%) | 10.45 | 10.30 | 80,894 |
| PSCU | 66.1701▲ | +0.2229 (+0.34%) | 66.1701 | 65.88 | 6,717 |
| PSF | 19.51▲ | +0.01 (+0.05%) | 19.5813 | 19.50 | 23,992 |
| PSK | 29.84▼ | -0.065 (-0.22%) | 29.8999 | 29.83 | 51,652 |
| PSL | 115.3185▲ | +0.1215 (+0.11%) | 115.47 | 115.24 | 2,073 |
| PSQA | 20.65▲ | +0.02 (+0.10%) | 20.65 | 20.60 | 72,214 |
| PSQO | 20.825▲ | +0.035 (+0.17%) | 20.85 | 20.7788 | 45,010 |
| PSR | 105.359▲ | +0.289 (+0.28%) | 105.43 | 105.13 | 844 |
| PST | 23.45▲ | +0.132 (+0.57%) | 23.4895 | 23.35 | 2,577 |
| PSTP | 37.50▼ | -0.005 (-0.01%) | 37.5399 | 37.46 | 8,366 |
| PSTR | 32.20▼ | -0.0352 (-0.11%) | 32.35 | 32.12 | 13,362 |
| PTA | 18.86▼ | -0.08 (-0.42%) | 19.0548 | 18.8215 | 64,794 |
| PTBD | 19.155▼ | -0.035 (-0.18%) | 19.20 | 19.155 | 21,316 |
| PTRB | 40.955▼ | -0.115 (-0.28%) | 41.04 | 40.9355 | 113,504 |
| PTY | 11.73▼ | -0.03 (-0.26%) | 11.78 | 11.73 | 941,363 |
| PUI | 46.3243▲ | +0.4309 (+0.94%) | 46.35 | 46.19 | 2,365 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 1,739,893 |
| PUSH | 50.44▲ | +0.055 (+0.11%) | 50.45 | 50.38 | 11,566 |
| PVI | 24.84 | +0.00 (+0.00%) | 24.91 | 24.84 | 181 |
| PWV | 81.71▲ | +0.28 (+0.34%) | 81.7899 | 81.3919 | 111,283 |
| PWZ | 24.15▼ | -0.06 (-0.25%) | 24.185 | 24.10 | 436,826 |
| PXF | 79.62▲ | +0.21 (+0.26%) | 79.767 | 79.49 | 64,513 |
| PXH | 28.98▼ | -0.055 (-0.19%) | 29.04 | 28.91 | 89,498 |
| PXI | 63.0874▲ | +0.901 (+1.45%) | 63.09 | 62.50 | 1,605 |
| PY | 57.9919▼ | -0.043 (-0.07%) | 58.07 | 57.97 | 17,091 |
| PYLD | 26.21▼ | -0.05 (-0.19%) | 26.26 | 26.19 | 3,363,126 |
| PZA | 23.03▼ | -0.09 (-0.39%) | 23.12 | 23.00 | 879,012 |
| PZT | 22.2254▼ | -0.1496 (-0.67%) | 22.35 | 22.2254 | 21,365 |
| QAI | 36.7454▲ | +0.0354 (+0.10%) | 36.90 | 36.71 | 32,639 |
| QALT | 26.6348▲ | +0.0349 (+0.13%) | 26.65 | 26.59 | 13,156 |