Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LCNB | 15.58▲ | +0.22 (+1.43%) | 15.68 | 15.0401 | 15,736 |
| LCR | 37.87▼ | -0.1456 (-0.38%) | 38.16 | 37.82 | 13,900 |
| LCTD | 54.015▼ | -0.0062 (-0.01%) | 54.08 | 53.862 | 4,900 |
| LCTU | 74.43▲ | +0.07 (+0.09%) | 74.53 | 73.997 | 20,400 |
| LDP | 21.86▲ | +0.02 (+0.09%) | 21.87 | 21.75 | 50,400 |
| LDRC | 25.33▼ | -0.005 (-0.02%) | 25.355 | 25.30 | 4,600 |
| LDRH | 24.982▼ | -0.033 (-0.13%) | 25.02 | 24.982 | 1,000 |
| LDRT | 25.32▲ | +0.015 (+0.06%) | 25.365 | 25.29 | 43,700 |
| LDSF | 19.125▲ | +0.006 (+0.03%) | 19.15 | 19.11 | 79,700 |
| LDUR | 95.80▼ | -0.325 (-0.34%) | 95.86 | 95.55 | 91,327 |
| LEGR | 58.38▲ | +0.125 (+0.21%) | 58.54 | 58.288 | 3,700 |
| LEGT | 10.61▼ | -0.19 (-1.76%) | 10.81 | 10.61 | 13,178 |
| LEMB | 41.44▲ | +0.04 (+0.10%) | 41.46 | 41.36 | 372,461 |
| LEO | 6.27▼ | -0.03 (-0.48%) | 6.32 | 6.24 | 173,400 |
| LEXI | 35.465▲ | +0.014 (+0.04%) | 35.465 | 35.448 | 1,400 |
| LGCF | 33.292▼ | -0.045 (-0.13%) | 33.292 | 33.10 | 100 |
| LGDX | 22.966▲ | +0.0278 (+0.12%) | 22.99 | 22.966 | 6,500 |
| LGHT | 10.315▲ | +0.0212 (+0.21%) | 10.315 | 10.315 | 100 |
| LGI | 17.53▲ | +0.04 (+0.23%) | 17.64 | 17.49 | 39,000 |
| LGLV | 171.48▼ | -0.80 (-0.46%) | 171.89 | 170.05 | 40,750 |
| LGOV | 21.95▼ | -0.005 (-0.02%) | 22.07 | 21.90 | 134,300 |
| LIEN | 10.205▼ | -0.01 (-0.10%) | 10.31 | 10.14 | 21,800 |
| LIN | 412.18▼ | -6.12 (-1.46%) | 422.25 | 409.00 | 4,908,125 |
| LLDR | 46.42▼ | -0.281 (-0.60%) | 46.42 | 46.42 | 200 |
| LMBS | 49.925▼ | -0.005 (-0.01%) | 49.98 | 49.87 | 770,320 |
| LMNR | 13.91▼ | -0.22 (-1.56%) | 14.19 | 13.91 | 62,690 |
| LMUB | 50.49▼ | -0.2551 (-0.50%) | 50.61 | 50.49 | 600 |
| LND | 3.70▼ | -0.02 (-0.54%) | 3.75 | 3.68 | 44,600 |
| LNG | 209.61▼ | -2.39 (-1.13%) | 214.23 | 208.1341 | 1,443,631 |
| LNKB | 7.00▼ | -0.03 (-0.43%) | 7.1614 | 6.98 | 102,677 |
| LNT | 66.47▼ | -0.35 (-0.52%) | 66.68 | 65.925 | 2,968,058 |
| LODI | 25.23▲ | +0.005 (+0.02%) | 25.30 | 25.215 | 5,800 |
| LOKV | 10.23▼ | -0.05 (-0.49%) | 10.30 | 10.23 | 11,728 |
| LONZ | 50.51▼ | -0.36 (-0.71%) | 50.54 | 50.47 | 177,500 |
| LOPP | 33.253▼ | -0.071 (-0.21%) | 33.253 | 33.253 | 100 |
| LOWV | 78.76▲ | +0.38 (+0.48%) | 78.76 | 78.366 | 18,500 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 5,300 |
| LPBB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 2,200 |
| LPRE | 25.4727▼ | -0.0709 (-0.28%) | 25.4731 | 25.35 | 18,931 |
| LQD | 110.53▼ | -0.70 (-0.63%) | 110.615 | 110.395 | 53,372,130 |
| LQDB | 87.25▼ | -0.45 (-0.51%) | 87.25 | 87.22 | 400 |
| LQDH | 93.15▼ | -0.20 (-0.21%) | 93.33 | 93.115 | 54,862 |
| LQIG | 95.995▼ | -0.772 (-0.80%) | 95.995 | 95.995 | 100 |
| LQPE | 18.417▲ | +0.058 (+0.32%) | 18.417 | 18.417 | 100 |
| LQTI | 20.11▼ | -0.174 (-0.86%) | 20.1465 | 20.05 | 82,187 |
| LRGE | 86.4229▲ | +0.4828 (+0.56%) | 86.797 | 86.096 | 13,308 |
| LRGF | 70.27▲ | +0.16 (+0.23%) | 70.4499 | 69.845 | 191,875 |
| LRGG | 30.20▲ | +0.05 (+0.17%) | 30.35 | 30.09 | 240,100 |
| LSAF | 44.0604▼ | -0.0417 (-0.09%) | 44.1182 | 43.62 | 8,838 |
| LSAT | 39.975▲ | +0.025 (+0.06%) | 40.01 | 39.65 | 5,800 |
| LSEQ | 28.802▲ | +0.0845 (+0.29%) | 28.802 | 28.802 | 118 |
| LST | 39.42▼ | -0.078 (-0.20%) | 39.62 | 39.34 | 12,100 |
| LTC | 35.39▲ | +0.31 (+0.88%) | 35.79 | 34.80 | 499,500 |
| LTPZ | 53.33▼ | -0.60 (-1.11%) | 53.4895 | 53.255 | 34,553 |
| LTTI | 19.69▼ | -0.19 (-0.96%) | 19.79 | 19.65 | 6,268 |
| LVHD | 39.8823▼ | -0.3277 (-0.81%) | 40.05 | 39.615 | 38,114 |
| LYG | 4.74▲ | +0.03 (+0.64%) | 4.76 | 4.68 | 7,159,700 |
| MA | 544.07▼ | -7.92 (-1.43%) | 551.00 | 540.36 | 3,174,500 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.72 | 10.55 | 5,700 |
| MAGG | 20.55▲ | +0.005 (+0.02%) | 20.55 | 20.518 | 1,500 |
| MAPP | 26.625▼ | -0.015 (-0.06%) | 26.625 | 26.625 | 100 |
| MAR | 263.89▲ | +3.31 (+1.27%) | 264.81 | 258.99 | 2,242,200 |
| MARB | 20.386▼ | -0.019 (-0.09%) | 20.399 | 20.35 | 5,000 |
| MART | 38.05▼ | -0.012 (-0.03%) | 38.10 | 38.03 | 500 |
| MARW | 33.66▼ | -0.15 (-0.44%) | 33.84 | 33.66 | 8,000 |
| MAYA | 10.30▲ | +0.01 (+0.10%) | 10.34 | 10.30 | 494 |
| MAYT | 36.378▲ | +0.015 (+0.04%) | 36.378 | 36.378 | 100 |
| MAYW | 33.098▼ | -0.013 (-0.04%) | 33.098 | 33.09 | 200 |
| MBB | 95.11▼ | -0.44 (-0.46%) | 95.165 | 94.995 | 3,195,268 |
| MBBC | 10.945▲ | +0.055 (+0.51%) | 10.99 | 10.945 | 2,700 |
| MBOX | 34.49▼ | -0.1327 (-0.38%) | 34.49 | 34.30 | 1,653 |
| MBS | 8.765▲ | +0.025 (+0.29%) | 8.7847 | 8.71 | 45,403 |
| MBSD | 20.86▼ | -0.071 (-0.34%) | 20.88 | 20.84 | 6,217 |
| MBSF | 25.60▼ | -0.01 (-0.04%) | 25.6799 | 25.54 | 254,396 |
| MBSX | 26.53▼ | -0.2385 (-0.89%) | 26.90 | 26.20 | 2,255 |
| MBWM | 44.34▲ | +0.49 (+1.12%) | 44.45 | 43.15 | 52,018 |
| MCD | 296.37▼ | -2.06 (-0.69%) | 297.92 | 294.44 | 3,898,300 |
| MCDS | 57.694▼ | -0.087 (-0.15%) | 57.694 | 57.694 | 100 |
| MCN | 6.02▲ | +0.01 (+0.17%) | 6.04 | 6.00 | 92,000 |
| MCO | 485.95▲ | +5.65 (+1.18%) | 485.97 | 474.03 | 871,592 |
| MCR | 6.33 | +0.00 (+0.00%) | 6.35 | 6.30 | 57,200 |
| MCSE | 14.105▼ | -0.10 (-0.70%) | 14.105 | 14.02 | 100 |
| MDIV | 15.615▼ | -0.035 (-0.22%) | 15.64 | 15.54 | 69,440 |
| MDST | 25.30▼ | -0.07 (-0.28%) | 25.50 | 25.18 | 23,600 |
| MDV | 14.47▲ | +0.05 (+0.35%) | 14.54 | 14.30 | 33,027 |
| MDY | 592.70▼ | -0.28 (-0.05%) | 592.70 | 585.36 | 762,059 |
| MDYG | 91.57▼ | -0.23 (-0.25%) | 91.85 | 90.4601 | 58,830 |
| MDYV | 82.31▲ | +0.11 (+0.13%) | 82.31 | 81.321 | 72,932 |
| MEGI | 14.08▼ | -0.07 (-0.49%) | 14.208 | 14.01 | 254,800 |
| MEMS | 27.5291▲ | +0.1935 (+0.71%) | 27.60 | 27.4894 | 1,873 |
| MET | 79.21▼ | -0.61 (-0.76%) | 79.79 | 78.67 | 2,890,900 |
| MFA | 9.04▲ | +0.05 (+0.56%) | 9.07 | 8.91 | 1,111,100 |
| MFC | 33.02▲ | +0.65 (+2.01%) | 33.04 | 32.21 | 1,606,000 |
| MFDX | 37.147▲ | +0.012 (+0.03%) | 37.18 | 37.041 | 38,700 |
| MFEM | 22.93▲ | +0.138 (+0.61%) | 22.96 | 22.87 | 8,500 |
| MFIC | 12.19▲ | +0.05 (+0.41%) | 12.20 | 12.00 | 284,100 |
| MFLX | 17.09▲ | +0.005 (+0.03%) | 17.16 | 17.059 | 7,700 |
| MFM | 5.39▼ | -0.02 (-0.37%) | 5.41 | 5.36 | 167,400 |
| MFSB | 25.22▼ | -0.06 (-0.24%) | 25.27 | 25.20 | 31,900 |
| MFSI | 29.75▲ | +0.06 (+0.20%) | 29.79 | 29.64 | 102,900 |