Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCH | 24.915▲ | +0.01 (+0.04%) | 24.92 | 24.85 | 215,405 |
| MYCI | 24.86▲ | +0.015 (+0.06%) | 24.87 | 24.7718 | 15,820 |
| MYCJ | 24.80▲ | +0.035 (+0.14%) | 24.81 | 24.7029 | 10,446 |
| MYCK | 24.8996▲ | +0.0506 (+0.20%) | 24.91 | 24.78 | 7,840 |
| MYCL | 24.7871▲ | +0.0561 (+0.23%) | 24.7871 | 24.7006 | 1,345 |
| MYCM | 24.7669▲ | +0.0669 (+0.27%) | 24.78 | 24.7669 | 879 |
| MYCN | 24.5999▲ | +0.0799 (+0.33%) | 24.61 | 24.51 | 4,357 |
| MYI | 10.83▼ | -0.04 (-0.37%) | 10.8601 | 10.75 | 203,169 |
| MYMF | 24.975 | +0.00 (+0.00%) | 24.975 | 24.975 | 0 |
| MYMG | 24.75 | +0.00 (+0.00%) | 24.80 | 24.75 | 5,031 |
| MYMH | 24.70 | +0.00 (+0.00%) | 24.70 | 24.70 | 0 |
| MYMI | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 0 |
| MYMJ | 24.875 | +0.00 (+0.00%) | 24.875 | 24.875 | 0 |
| MYN | 9.90▼ | -0.05 (-0.50%) | 9.94 | 9.87 | 165,411 |
| MYY | 17.27▼ | -0.04 (-0.23%) | 17.51 | 17.19 | 68,571 |
| NAC | 11.90▼ | -0.01 (-0.08%) | 11.92 | 11.84 | 685,539 |
| NACP | 49.325▼ | -0.085 (-0.17%) | 49.325 | 49.325 | 257 |
| NAD | 11.96▼ | -0.01 (-0.08%) | 11.955 | 11.90 | 644,790 |
| NAN | 11.33▼ | -0.07 (-0.61%) | 11.3999 | 11.2957 | 78,240 |
| NAZ | 12.52▼ | -0.02 (-0.16%) | 12.60 | 12.52 | 36,992 |
| NBB | 15.63▼ | -0.11 (-0.70%) | 15.67 | 15.53 | 112,203 |
| NBCR | 30.0342▼ | -0.1458 (-0.48%) | 30.14 | 29.87 | 44,920 |
| NBFC | 50.495▼ | -0.01 (-0.02%) | 50.495 | 50.495 | 50 |
| NBGX | 25.8764▼ | -0.1106 (-0.43%) | 25.8764 | 25.8764 | 16 |
| NBH | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.195 | 49,689 |
| NBOS | 27.10▼ | -0.05 (-0.18%) | 27.10 | 27.10 | 38,620 |
| NBSD | 50.90▼ | -0.03 (-0.06%) | 51.01 | 50.80 | 112,347 |
| NBSM | 25.11▼ | -0.12 (-0.48%) | 25.13 | 24.91 | 9,908 |
| NBTB | 40.97▲ | +0.35 (+0.86%) | 41.17 | 40.13 | 264,600 |
| NBTR | 50.285▲ | +0.025 (+0.05%) | 50.285 | 50.285 | 2 |
| NCA | 9.15▼ | -0.24 (-2.56%) | 9.36 | 9.16 | 127,678 |
| NCDL | 13.28▼ | -0.06 (-0.45%) | 13.46 | 13.08 | 134,976 |
| NCLO | 24.81 | +0.00 (+0.00%) | 24.9522 | 24.6509 | 13,831 |
| NCPB | 25.07▲ | +0.035 (+0.14%) | 25.08 | 24.97 | 7,428 |
| NCV | 15.33▼ | -0.02 (-0.13%) | 15.36 | 15.21 | 44,802 |
| NCZ | 14.11▼ | -0.07 (-0.49%) | 14.1999 | 14.00 | 37,188 |
| NDAA | 21.8774▼ | -0.0336 (-0.15%) | 21.90 | 21.7852 | 700 |
| NDIA | 26.31▼ | -0.098 (-0.37%) | 26.31 | 26.31 | 1,583 |
| NDMO | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.29 | 95,543 |
| NDVG | 34.74 | +0.00 (+0.00%) | 34.76 | 34.59 | 1,802 |
| NEA | 11.58▼ | -0.02 (-0.17%) | 11.5872 | 11.535 | 686,476 |
| NETL | 25.74▼ | -0.10 (-0.39%) | 25.88 | 25.656 | 11,930 |
| NEWZ | 27.3435▼ | -0.0765 (-0.28%) | 27.38 | 27.24 | 3,065 |
| NFJ | 12.42▼ | -0.08 (-0.64%) | 12.50 | 12.36 | 123,561 |
| NFLT | 22.94▲ | +0.04 (+0.17%) | 22.96 | 22.77 | 169,617 |
| NFRA | 63.86▲ | +0.11 (+0.17%) | 64.015 | 63.29 | 37,016 |
| NFTY | 52.205▼ | -0.365 (-0.69%) | 52.3854 | 51.7609 | 21,250 |
| NHIC | 10.41▲ | +0.03 (+0.29%) | 10.41 | 10.41 | 100 |
| NHS | 6.69▼ | -0.08 (-1.18%) | 6.79 | 6.665 | 470,996 |
| NHYM | 24.855▼ | -0.055 (-0.22%) | 24.92 | 24.8062 | 5,127 |
| NI | 46.69▲ | +0.07 (+0.15%) | 46.93 | 46.23 | 2,322,192 |
| NIE | 23.91▼ | -0.10 (-0.42%) | 23.91 | 23.91 | 18,350 |
| NITE | 34.3936▼ | -0.1874 (-0.54%) | 34.43 | 34.285 | 820 |
| NJNK | 19.975▲ | +0.01 (+0.05%) | 19.9799 | 19.898 | 990 |
| NKX | 12.63▼ | -0.07 (-0.55%) | 12.67 | 12.62 | 129,583 |
| NMAI | 12.47▼ | -0.22 (-1.73%) | 12.71 | 12.46 | 209,293 |
| NMB | 24.46▲ | +0.03 (+0.12%) | 24.46 | 24.42 | 336 |
| NMCO | 10.68▼ | -0.01 (-0.09%) | 10.705 | 10.63 | 123,818 |
| NMI | 9.92▼ | -0.03 (-0.30%) | 9.95 | 9.90 | 21,671 |
| NMS | 11.935▼ | -0.035 (-0.29%) | 11.95 | 11.92 | 3,792 |
| NMT | 12.09▼ | -0.01 (-0.08%) | 12.09 | 11.98 | 27,969 |
| NMZ | 10.35▼ | -0.02 (-0.19%) | 10.355 | 10.32 | 431,187 |
| NNI | 127.69▲ | +0.94 (+0.74%) | 128.93 | 125.61 | 165,791 |
| NNN | 44.23▼ | -0.17 (-0.38%) | 44.655 | 44.0244 | 945,469 |
| NNY | 8.57▼ | -0.03 (-0.35%) | 8.59 | 8.57 | 26,005 |
| NODK | 13.02▲ | +0.06 (+0.46%) | 13.125 | 12.88 | 19,343 |
| NOEM | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 567 |
| NOM | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 569 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 15,506 |
| NPCT | 10.15▼ | -0.01 (-0.10%) | 10.1602 | 10.10 | 56,645 |
| NPFD | 19.185▼ | -0.105 (-0.54%) | 19.23 | 19.17 | 29,838 |
| NPFI | 25.90▼ | -0.005 (-0.02%) | 25.93 | 25.855 | 7,281 |
| NPV | 11.52 | +0.00 (+0.00%) | 11.53 | 11.47 | 20,861 |
| NQP | 11.91▲ | +0.01 (+0.08%) | 11.92 | 11.84 | 60,902 |
| NRK | 10.33▼ | -0.06 (-0.58%) | 10.35 | 10.315 | 257,441 |
| NRO | 2.89▼ | -0.02 (-0.69%) | 2.91 | 2.89 | 260,789 |
| NRSH | 24.7865▲ | +0.1775 (+0.72%) | 24.7865 | 24.7865 | 25 |
| NSC | 278.19▼ | -6.17 (-2.17%) | 284.675 | 278.05 | 2,011,231 |
| NSCR | 28.8473▼ | -0.0704 (-0.24%) | 28.8473 | 28.8473 | 0 |
| NTSI | 43.96▲ | +0.10 (+0.23%) | 43.96 | 43.16 | 17,080 |
| NTSX | 52.70▼ | -0.35 (-0.66%) | 53.2003 | 52.47 | 46,674 |
| NUAG | 21.075▲ | +0.025 (+0.12%) | 21.075 | 20.94 | 2,038 |
| NUBD | 22.265▲ | +0.005 (+0.02%) | 22.29 | 22.20 | 42,433 |
| NUGO | 36.73▼ | -0.148 (-0.40%) | 36.78 | 36.46 | 197,535 |
| NUHY | 21.20▲ | +0.02 (+0.09%) | 21.22 | 21.07 | 10,792 |
| NUMI | 25.105▼ | -0.067 (-0.27%) | 25.105 | 24.90 | 7,192 |
| NUSA | 23.29▲ | +0.005 (+0.02%) | 23.29 | 23.24 | 4,056 |
| NUSB | 25.235▼ | -0.01 (-0.04%) | 25.235 | 25.235 | 4 |
| NUV | 9.18 | +0.00 (+0.00%) | 9.18 | 9.14 | 331,377 |
| NUW | 14.39▼ | -0.02 (-0.14%) | 14.41 | 14.37 | 58,994 |
| NVG | 12.68 | +0.00 (+0.00%) | 12.68 | 12.58 | 530,456 |
| NWBI | 12.22▲ | +0.13 (+1.08%) | 12.29 | 11.95 | 1,336,323 |
| NWLG | 34.4864▼ | -0.1586 (-0.46%) | 34.4864 | 34.40 | 662 |
| NXJ | 12.30▼ | -0.01 (-0.08%) | 12.30 | 12.285 | 90,410 |
| NXP | 14.46▲ | +0.07 (+0.49%) | 14.45 | 14.32 | 97,929 |
| NXTG | 114.54▲ | +0.24 (+0.21%) | 114.5711 | 112.14 | 53,581 |
| NYF | 53.53▼ | -0.04 (-0.07%) | 53.56 | 53.42 | 140,303 |
| NZAC | 41.0758▼ | -0.0682 (-0.17%) | 41.23 | 40.665 | 46,714 |
| NZF | 12.52▼ | -0.06 (-0.48%) | 12.57 | 12.50 | 457,718 |
| NZUS | 33.2839▼ | -0.0771 (-0.23%) | 33.2839 | 33.2839 | 4 |