Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMD | 41.60▲ | +0.27 (+0.65%) | 41.7895 | 41.503 | 58,730 |
| JHML | 79.76▲ | +0.5107 (+0.64%) | 80.2199 | 79.69 | 17,240 |
| JHMM | 66.01▲ | +0.29 (+0.44%) | 66.55 | 65.8362 | 282,284 |
| JHMU | 26.2003▲ | +0.0253 (+0.10%) | 26.26 | 26.2003 | 789 |
| JHPI | 23.03▲ | +0.05 (+0.22%) | 23.13 | 23.02 | 49,606 |
| JHS | 11.44▲ | +0.05 (+0.44%) | 11.54 | 11.40 | 12,000 |
| JHSC | 42.736▲ | +0.196 (+0.46%) | 43.1199 | 42.6662 | 13,483 |
| JIG | 72.273▲ | +1.027 (+1.44%) | 72.68 | 72.12 | 32,900 |
| JIII | 51.03▲ | +0.07 (+0.14%) | 51.08 | 50.97 | 10,807 |
| JIRE | 74.04▲ | +0.51 (+0.69%) | 74.38 | 73.84 | 1,086,200 |
| JIVE | 78.80▲ | +0.554 (+0.71%) | 79.116 | 78.63 | 157,297 |
| JLQD | 42.12▲ | +0.095 (+0.23%) | 42.13 | 42.12 | 141 |
| JLS | 18.46▲ | +0.25 (+1.37%) | 18.51 | 18.21 | 25,700 |
| JMBS | 45.84▲ | +0.08 (+0.17%) | 45.8798 | 45.81 | 708,757 |
| JMEE | 64.85▲ | +0.26 (+0.40%) | 65.44 | 64.71 | 139,900 |
| JMHI | 50.29▼ | -0.01 (-0.02%) | 50.38 | 50.23 | 27,700 |
| JMID | 29.34▲ | +0.2691 (+0.93%) | 29.42 | 29.34 | 506 |
| JMM | 6.04 | +0.00 (+0.00%) | 6.04 | 6.04 | 8,200 |
| JMOM | 67.81▲ | +0.61 (+0.91%) | 68.2699 | 67.7201 | 67,869 |
| JMSB | 21.33▼ | -0.04 (-0.19%) | 21.50 | 21.13 | 22,631 |
| JMSI | 50.45▲ | +0.01 (+0.02%) | 50.49 | 50.404 | 54,000 |
| JNK | 96.85▼ | -0.22 (-0.23%) | 96.92 | 96.7397 | 4,253,189 |
| JOET | 42.17▲ | +0.37 (+0.89%) | 42.47 | 42.09 | 68,192 |
| JOF | 10.79▲ | +0.26 (+2.47%) | 10.88 | 10.63 | 42,500 |
| JOJO | 15.568▲ | +0.0366 (+0.24%) | 15.568 | 15.55 | 748 |
| JPAN | 35.601▲ | +0.087 (+0.24%) | 35.71 | 35.601 | 300 |
| JPC | 8.05 | +0.00 (+0.00%) | 8.09 | 8.04 | 724,300 |
| JPEF | 74.04▲ | +0.448 (+0.61%) | 74.49 | 73.91 | 134,500 |
| JPEM | 60.80▲ | +0.45 (+0.75%) | 62.52 | 60.6611 | 59,790 |
| JPIE | 46.44▲ | +0.045 (+0.10%) | 46.44 | 46.38 | 2,375,994 |
| JPIN | 68.95▲ | +0.33 (+0.48%) | 69.18 | 68.95 | 7,410 |
| JPM | 313.00▼ | -1.98 (-0.63%) | 317.70 | 312.22 | 11,444,909 |
| JPMB | 40.55▲ | +0.15 (+0.37%) | 40.5542 | 40.451 | 1,305 |
| JPME | 109.60▲ | +0.2619 (+0.24%) | 110.545 | 109.60 | 8,403 |
| JPMO | 15.80▼ | -0.03 (-0.19%) | 15.90 | 15.64 | 14,100 |
| JPRE | 46.48▼ | -0.22 (-0.47%) | 46.975 | 46.44 | 25,500 |
| JPSE | 51.01▲ | +0.17 (+0.33%) | 51.43 | 51.01 | 11,837 |
| JPST | 50.69▲ | +0.02 (+0.04%) | 50.69 | 50.68 | 5,836,232 |
| JPSV | 59.09▲ | +0.1406 (+0.24%) | 59.13 | 59.09 | 785 |
| JPUS | 124.787▲ | +0.189 (+0.15%) | 125.76 | 124.787 | 8,098 |
| JPXN | 85.8514▲ | +0.2868 (+0.34%) | 86.27 | 85.74 | 10,113 |
| JPY | 31.896▲ | +0.081 (+0.25%) | 32.09 | 31.896 | 2,400 |
| JQC | 5.02▲ | +0.05 (+1.01%) | 5.02 | 4.97 | 1,323,100 |
| JQUA | 63.28▲ | +0.33 (+0.52%) | 63.66 | 63.12 | 568,056 |
| JRE | 24.2665▼ | -0.1205 (-0.49%) | 24.359 | 24.2558 | 3,056 |
| JRI | 13.43 | +0.00 (+0.00%) | 13.47 | 13.26 | 135,700 |
| JRS | 7.64▲ | +0.02 (+0.26%) | 7.67 | 7.58 | 86,800 |
| JRSH | 2.98▲ | +0.01 (+0.34%) | 3.01 | 2.95 | 19,301 |
| JSCP | 47.72▲ | +0.08 (+0.17%) | 47.72 | 47.67 | 233,274 |
| JSI | 52.34▲ | +0.07 (+0.13%) | 52.36 | 52.30 | 101,800 |
| JSMD | 82.1534▲ | +0.9528 (+1.17%) | 82.8576 | 81.8523 | 37,543 |
| JSML | 74.0349▲ | +0.8312 (+1.14%) | 74.7265 | 73.6376 | 30,106 |
| JSTC | 20.29▲ | +0.2075 (+1.03%) | 20.32 | 20.19 | 11,211 |
| JTEK | 88.8118▲ | +1.8518 (+2.13%) | 89.615 | 88.50 | 227,002 |
| JULT | 44.4987▲ | +0.2079 (+0.47%) | 44.6176 | 44.4701 | 3,695 |
| JULW | 38.84▲ | +0.05 (+0.13%) | 38.89 | 38.8319 | 8,419 |
| JUNT | 36.101▲ | +0.132 (+0.37%) | 36.12 | 36.08 | 800 |
| JUNW | 33.208▲ | +0.059 (+0.18%) | 33.21 | 33.208 | 600 |
| JUSA | 60.972▲ | +0.5184 (+0.86%) | 60.972 | 60.972 | 100 |
| JUST | 95.5552▲ | +0.9052 (+0.96%) | 96.1099 | 95.4201 | 4,666 |
| JVAL | 49.27▲ | +0.29 (+0.59%) | 49.6104 | 49.135 | 27,780 |
| JXI | 78.25▲ | +0.6329 (+0.82%) | 78.465 | 78.01 | 74,738 |
| KB | 84.76▲ | +0.55 (+0.65%) | 86.70 | 84.61 | 120,889 |
| KBE | 62.76▲ | +0.17 (+0.27%) | 63.265 | 62.48 | 1,303,763 |
| KBUF | 32.7749▲ | +0.1149 (+0.35%) | 32.7749 | 32.7749 | 116 |
| KBWD | 13.9854▲ | +0.0654 (+0.47%) | 14.03 | 13.895 | 144,895 |
| KBWP | 127.6712▲ | +0.2212 (+0.17%) | 127.75 | 127.1292 | 5,233 |
| KBWR | 64.5653▲ | +0.2288 (+0.36%) | 64.9402 | 64.34 | 6,669 |
| KBWY | 15.705▼ | -0.08 (-0.51%) | 15.875 | 15.7011 | 121,916 |
| KCCA | 16.906▲ | +0.032 (+0.19%) | 16.97 | 16.83 | 113,375 |
| KCE | 149.715▼ | -0.155 (-0.10%) | 151.62 | 149.715 | 10,114 |
| KCSH | 25.10▲ | +0.09 (+0.36%) | 25.1499 | 25.10 | 417 |
| KDRN | 23.5304▲ | +0.0854 (+0.36%) | 23.5304 | 23.5304 | 4 |
| KEAT | 30.6643▼ | -0.116 (-0.38%) | 30.8159 | 30.63 | 3,571 |
| KEMX | 36.996▲ | +0.521 (+1.43%) | 37.109 | 36.93 | 12,300 |
| KFII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| KHYB | 24.4787▲ | +0.0537 (+0.22%) | 24.49 | 24.465 | 5,319 |
| KIE | 61.01▲ | +0.35 (+0.58%) | 61.15 | 60.50 | 1,720,099 |
| KIM | 20.28▼ | -0.17 (-0.83%) | 20.57 | 20.225 | 2,628,533 |
| KIO | 11.44▼ | -0.10 (-0.87%) | 11.59 | 11.39 | 896,400 |
| KLIP | 30.43▲ | +0.212 (+0.70%) | 30.7599 | 30.43 | 20,175 |
| KLMN | 27.8628▲ | +0.2128 (+0.77%) | 27.9731 | 27.8628 | 364 |
| KLMT | 30.778▲ | +0.2646 (+0.87%) | 30.778 | 30.778 | 35 |
| KLXY | 27.192▲ | +0.166 (+0.61%) | 27.192 | 27.192 | 100 |
| KMI | 26.34▼ | -0.31 (-1.16%) | 26.86 | 26.32 | 12,079,953 |
| KMID | 24.43▲ | +0.05 (+0.21%) | 24.59 | 24.345 | 59,018 |
| KMLM | 27.18▲ | +0.18 (+0.67%) | 27.18 | 27.00 | 98,069 |
| KNGZ | 35.9962▼ | -0.0298 (-0.08%) | 36.18 | 35.93 | 2,950 |
| KNO | 51.0894▲ | +0.4274 (+0.84%) | 51.16 | 51.0894 | 334 |
| KNRG | 25.93▲ | +0.03 (+0.12%) | 25.94 | 25.92 | 500 |
| KO | 70.36▼ | -0.31 (-0.44%) | 70.80 | 70.17 | 15,521,300 |
| KOKU | 119.221▲ | +1.089 (+0.92%) | 119.62 | 118.61 | 2,500 |
| KONG | 30.6857▲ | +0.1307 (+0.43%) | 30.81 | 30.6857 | 1,011 |
| KORP | 47.24▲ | +0.13 (+0.28%) | 47.31 | 47.1801 | 120,206 |
| KPRO | 30.7001▲ | +0.105 (+0.34%) | 30.7001 | 30.7001 | 0 |
| KQQQ | 28.012▲ | +0.3672 (+1.33%) | 28.15 | 27.851 | 23,464 |
| KRE | 67.48▲ | +0.19 (+0.28%) | 68.085 | 67.18 | 11,419,650 |
| KRG | 23.67▼ | -0.12 (-0.50%) | 23.95 | 23.655 | 2,147,622 |
| KRMA | 43.9752▲ | +0.2438 (+0.56%) | 44.23 | 43.9752 | 1,112,803 |
| KSA | 36.30▲ | +0.47 (+1.31%) | 36.38 | 36.185 | 464,544 |