Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUSI | 43.5596▼ | -0.1581 (-0.36%) | 43.74 | 43.5596 | 15,019 |
| MUST | 20.64▼ | -0.03 (-0.15%) | 20.73 | 20.585 | 82,324 |
| MVPA | 32.634▼ | -0.611 (-1.84%) | 32.634 | 32.634 | 100 |
| MXE | 13.5475▼ | -0.1725 (-1.26%) | 13.5475 | 13.5475 | 572 |
| MXF | 22.26▼ | -0.03 (-0.13%) | 22.56 | 22.13 | 28,465 |
| MYCF | 25.0341▼ | -0.0005 (+0.00%) | 25.045 | 24.53 | 13,139 |
| MYCG | 24.945▼ | -0.025 (-0.10%) | 24.99 | 24.945 | 14,050 |
| MYCH | 24.815▼ | -0.0797 (-0.32%) | 24.89 | 24.81 | 83,731 |
| MYCI | 24.68▼ | -0.0846 (-0.34%) | 24.76 | 24.68 | 1,875 |
| MYCJ | 24.575▼ | -0.12 (-0.49%) | 24.69 | 24.575 | 4,913 |
| MYCK | 24.675▼ | -0.125 (-0.50%) | 24.7928 | 24.675 | 1,732 |
| MYCL | 24.5421▼ | -0.1379 (-0.56%) | 24.67 | 24.5421 | 631 |
| MYCM | 24.572▼ | -0.0877 (-0.36%) | 24.66 | 24.572 | 108 |
| MYCN | 24.4087▼ | -0.0913 (-0.37%) | 24.49 | 24.4087 | 104 |
| MYCO | 24.382▼ | -0.1074 (-0.44%) | 24.382 | 24.382 | 291 |
| MYI | 10.90▼ | -0.03 (-0.27%) | 10.97 | 10.90 | 199,857 |
| MYMF | 24.87▼ | -0.005 (-0.02%) | 24.87 | 24.87 | 1 |
| MYMG | 24.7201▼ | -0.0099 (-0.04%) | 24.74 | 24.72 | 339 |
| MYMH | 24.515▼ | -0.02 (-0.08%) | 24.515 | 24.515 | 4 |
| MYMI | 24.665▼ | -0.02 (-0.08%) | 24.665 | 24.665 | 30 |
| MYMJ | 24.80▼ | -0.025 (-0.10%) | 24.80 | 24.80 | 6 |
| MYMK | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.025 | 6 |
| MYN | 9.96▼ | -0.03 (-0.30%) | 10.02 | 9.9514 | 140,358 |
| MYY | 15.4847▲ | +0.1843 (+1.20%) | 15.49 | 15.22 | 1,749 |
| NAC | 11.88▼ | -0.03 (-0.25%) | 11.955 | 11.88 | 331,867 |
| NAD | 11.87▼ | -0.03 (-0.25%) | 11.97 | 11.855 | 474,216 |
| NAN | 11.55▲ | +0.07 (+0.61%) | 11.57 | 11.4701 | 77,106 |
| NATH | 101.57▼ | -0.19 (-0.19%) | 101.82 | 101.50 | 19,474 |
| NATO | 40.882▲ | +0.0735 (+0.18%) | 41.54 | 40.66 | 33,296 |
| NAZ | 12.50▲ | +0.04 (+0.32%) | 12.725 | 12.46 | 7,190 |
| NBB | 15.62▼ | -0.06 (-0.38%) | 15.78 | 15.5689 | 32,449 |
| NBCR | 33.3196▼ | -0.4804 (-1.42%) | 33.82 | 33.3196 | 10,656 |
| NBFC | 50.773▼ | -0.102 (-0.20%) | 50.773 | 50.773 | 200 |
| NBH | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.3428 | 142,913 |
| NBHC | 42.02▼ | -0.90 (-2.10%) | 42.91 | 41.50 | 368,234 |
| NBOS | 27.9352▼ | -0.1978 (-0.70%) | 28.18 | 27.9352 | 15,433 |
| NBSD | 50.63▼ | -0.13 (-0.26%) | 50.74 | 50.63 | 203,671 |
| NBSM | 26.99▼ | -0.36 (-1.32%) | 27.605 | 26.99 | 581,715 |
| NBTR | 49.948▼ | -0.1418 (-0.28%) | 49.948 | 49.948 | 100 |
| NCA | 9.16▼ | -0.02 (-0.22%) | 9.2626 | 9.16 | 53,534 |
| NCLO | 25.025▲ | +0.0047 (+0.02%) | 25.0499 | 25.015 | 8,798 |
| NCPB | 24.9366▼ | -0.0584 (-0.23%) | 25.01 | 24.9366 | 4,597 |
| NDAA | 23.6924▼ | -0.2088 (-0.87%) | 23.6924 | 23.655 | 332 |
| NDIA | 26.81▼ | -0.10 (-0.37%) | 27.2199 | 26.81 | 2,709 |
| NDMO | 10.35▼ | -0.01 (-0.10%) | 10.43 | 10.33 | 75,344 |
| NEA | 11.52▼ | -0.04 (-0.35%) | 11.58 | 11.50 | 552,698 |
| NECB | 25.47▼ | -0.34 (-1.32%) | 25.99 | 25.18 | 45,047 |
| NEMD | 53.3025▼ | -0.2022 (-0.38%) | 53.375 | 53.3025 | 701 |
| NETL | 25.9677▼ | -0.6924 (-2.60%) | 26.47 | 25.90 | 5,444 |
| NEWZ | 28.9784▼ | -0.137 (-0.47%) | 29.2201 | 28.88 | 2,583 |
| NFLT | 22.97▼ | -0.09 (-0.39%) | 23.09 | 22.97 | 40,405 |
| NFRA | 64.96▼ | -1.11 (-1.68%) | 65.81 | 64.82 | 55,313 |
| NFTY | 53.56▼ | -0.545 (-1.01%) | 54.42 | 53.5163 | 36,090 |
| NHIC | 11.06▲ | +0.05 (+0.45%) | 11.25 | 11.035 | 6,670 |
| NHYB | 24.704▼ | -0.0644 (-0.26%) | 24.704 | 24.704 | 13,600 |
| NHYM | 25.005▼ | -0.025 (-0.10%) | 25.1399 | 25.005 | 13,660 |
| NI | 46.77▼ | -0.95 (-1.99%) | 47.875 | 46.515 | 4,300,127 |
| NIE | 25.95▼ | -0.55 (-2.08%) | 26.605 | 25.95 | 38,238 |
| NIM | 9.28▲ | +0.01 (+0.11%) | 9.30 | 9.26 | 10,398 |
| NJNK | 20.02▼ | -0.0893 (-0.44%) | 20.11 | 20.01 | 1,330 |
| NKX | 12.38▲ | +0.02 (+0.16%) | 12.43 | 12.37 | 52,638 |
| NLY | 22.16▼ | -0.43 (-1.90%) | 22.62 | 22.00 | 8,655,300 |
| NMAI | 13.73▼ | -0.17 (-1.22%) | 14.0168 | 13.73 | 98,772 |
| NMB | 24.7292▼ | -0.0308 (-0.12%) | 24.8399 | 24.69 | 2,437 |
| NMBL | 20.577▼ | -0.2384 (-1.15%) | 20.88 | 20.577 | 1,041 |
| NMCO | 10.69▲ | +0.01 (+0.09%) | 10.739 | 10.67 | 109,888 |
| NMI | 11.06▲ | +0.08 (+0.73%) | 11.1293 | 10.9074 | 19,043 |
| NMIH | 37.84▼ | -0.18 (-0.47%) | 38.20 | 37.335 | 700,950 |
| NMP | 10.28 | +0.00 (+0.00%) | 10.28 | 10.25 | 28 |
| NMS | 12.02▼ | -0.20 (-1.64%) | 12.4399 | 12.01 | 39,675 |
| NMT | 12.95▼ | -0.005 (-0.04%) | 12.955 | 12.82 | 11,987 |
| NMZ | 10.29▼ | -0.04 (-0.39%) | 10.365 | 10.284 | 412,996 |
| NNN | 45.13▼ | -1.03 (-2.23%) | 46.36 | 44.88 | 1,677,149 |
| NNY | 8.6201▼ | -0.0399 (-0.46%) | 8.6499 | 8.59 | 15,384 |
| NOEM | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 117 |
| NPAC | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.37 | 10,402 |
| NPB | 17.96▲ | +0.16 (+0.90%) | 18.27 | 17.71 | 113,429 |
| NPCT | 9.88▼ | -0.04 (-0.40%) | 9.93 | 9.86 | 97,427 |
| NPFD | 18.44▼ | -0.15 (-0.81%) | 18.69 | 18.43 | 74,494 |
| NPFI | 25.98▼ | -0.06 (-0.23%) | 26.04 | 25.98 | 3,726 |
| NPV | 11.43▼ | -0.07 (-0.61%) | 11.495 | 11.41 | 29,648 |
| NRK | 10.56 | +0.00 (+0.00%) | 10.67 | 10.56 | 247,423 |
| NRO | 2.89▼ | -0.08 (-2.69%) | 2.99 | 2.89 | 176,407 |
| NSC | 300.53▼ | -10.28 (-3.31%) | 308.81 | 297.50 | 733,065 |
| NSCI | 25.175▼ | -0.025 (-0.10%) | 25.27 | 25.175 | 1,422 |
| NSI | 38.2825▼ | -0.2224 (-0.58%) | 38.2825 | 38.2825 | 378 |
| NTSI | 47.29▼ | -0.40 (-0.84%) | 47.99 | 47.27 | 11,885 |
| NTSX | 58.55▼ | -0.80 (-1.35%) | 59.44 | 58.44 | 69,108 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| NUAG | 20.95▼ | -0.07 (-0.33%) | 21.03 | 20.95 | 7,328 |
| NUBD | 22.065▼ | -0.07 (-0.32%) | 22.16 | 22.065 | 89,228 |
| NUHY | 21.35▼ | -0.07 (-0.33%) | 21.4299 | 21.35 | 4,178 |
| NUMI | 25.105▼ | -0.0093 (-0.04%) | 25.205 | 25.105 | 4,583 |
| NUSA | 23.105▼ | -0.075 (-0.32%) | 23.165 | 23.09 | 3,155 |
| NUSB | 25.225▼ | -0.01 (-0.04%) | 25.2303 | 25.225 | 356 |
| NUV | 9.10▼ | -0.02 (-0.22%) | 9.14 | 9.085 | 861,754 |
| NUW | 14.20▼ | -0.02 (-0.14%) | 14.2899 | 14.17 | 13,360 |
| NVG | 12.57▼ | -0.06 (-0.48%) | 12.67 | 12.56 | 443,121 |
| NWE | 69.24▼ | -1.32 (-1.87%) | 70.435 | 68.89 | 334,502 |
| NWFL | 31.07▼ | -0.27 (-0.86%) | 31.77 | 30.935 | 21,046 |