Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NTSI | 48.71▼ | -0.073 (-0.15%) | 48.86 | 48.5901 | 5,807 |
| NTWO | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| NUAG | 20.655▼ | -0.045 (-0.22%) | 20.6975 | 20.65 | 3,043 |
| NUBD | 21.78▼ | -0.08 (-0.37%) | 21.855 | 21.78 | 153,938 |
| NUHY | 21.315▼ | -0.02 (-0.09%) | 21.33 | 21.30 | 10,353 |
| NUMI | 24.85▼ | -0.035 (-0.14%) | 24.90 | 24.8482 | 4,331 |
| NUSA | 23.075▼ | -0.025 (-0.11%) | 23.08 | 23.06 | 12,857 |
| NUSB | 25.2233▲ | +0.0083 (+0.03%) | 25.2233 | 25.2201 | 317 |
| NUV | 9.06▲ | +0.01 (+0.11%) | 9.06 | 9.00 | 349,701 |
| NUW | 14.07▼ | -0.01 (-0.07%) | 14.11 | 14.04 | 43,839 |
| NVG | 12.48 | +0.00 (+0.00%) | 12.49 | 12.39 | 523,929 |
| NVIR | 40.464▲ | +0.3711 (+0.93%) | 40.464 | 40.30 | 611 |
| NVS | 150.88▼ | -0.84 (-0.55%) | 151.46 | 149.10 | 1,597,671 |
| NWE | 71.81▲ | +0.29 (+0.41%) | 71.98 | 71.18 | 191,666 |
| NWN | 50.86▲ | +0.05 (+0.10%) | 51.07 | 50.5905 | 104,234 |
| NXP | 14.31▼ | -0.04 (-0.28%) | 14.3799 | 14.25 | 139,203 |
| NXUS | 24.66▼ | -0.095 (-0.38%) | 24.66 | 24.66 | 20 |
| NYF | 53.045▼ | -0.09 (-0.17%) | 53.18 | 53.02 | 135,299 |
| NYM | 24.90▼ | -0.02 (-0.08%) | 24.9263 | 24.90 | 56,408 |
| NZF | 12.42▼ | -0.03 (-0.24%) | 12.43 | 12.355 | 423,022 |
| O | 62.74▼ | -0.21 (-0.33%) | 63.2795 | 62.685 | 2,971,634 |
| OACC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| OACP | 22.42▼ | -0.06 (-0.27%) | 22.47 | 22.39 | 25,782 |
| OAIM | 48.33▲ | +0.22 (+0.46%) | 48.51 | 48.15 | 13,990 |
| OAKG | 27.3557▲ | +0.0024 (+0.01%) | 27.3557 | 27.3557 | 101 |
| OAKI | 27.3814▲ | +0.1001 (+0.37%) | 27.44 | 27.3814 | 1,660 |
| OAKM | 31.23▼ | -0.02 (-0.06%) | 31.28 | 31.18 | 81,846 |
| OBA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| OBDC | 11.72▼ | -0.19 (-1.60%) | 11.90 | 11.69 | 3,787,628 |
| OBIL | 50.11▲ | +0.015 (+0.03%) | 50.12 | 50.10 | 23,609 |
| OBOR | 27.5819▲ | +0.0819 (+0.30%) | 27.59 | 27.57 | 2,814 |
| OCFC | 19.77▲ | +0.29 (+1.49%) | 19.80 | 19.39 | 879,380 |
| OCIO | 38.3115▼ | -0.0189 (-0.05%) | 38.42 | 38.3115 | 1,419 |
| ODDS | 26.0155▲ | +0.6528 (+2.57%) | 26.0155 | 26.0155 | 17 |
| ODHY | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 9 |
| OEI | 26.2629▼ | -0.0391 (-0.15%) | 26.39 | 26.18 | 21,439 |
| OGE | 47.50▲ | +0.48 (+1.02%) | 47.57 | 46.75 | 985,550 |
| OGSP | 10.01▲ | +0.005 (+0.05%) | 10.01 | 10.01 | 100 |
| OHI | 46.53▲ | +0.52 (+1.13%) | 46.7106 | 45.74 | 1,788,168 |
| OIA | 6.14▲ | +0.04 (+0.66%) | 6.1401 | 6.0874 | 197,083 |
| OKE | 94.99▲ | +2.35 (+2.54%) | 95.05 | 92.815 | 1,939,888 |
| OLP | 24.23▼ | -0.39 (-1.58%) | 24.66 | 24.14 | 67,028 |
| OMAH | 18.58▲ | +0.02 (+0.11%) | 18.60 | 18.555 | 1,044,549 |
| ONCH | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 840,801 |
| OND | 35.88▲ | +0.36 (+1.01%) | 36.12 | 35.8701 | 4,040 |
| ONEV | 151.1906▲ | +0.04 (+0.03%) | 151.27 | 151.04 | 1,399 |
| ONEY | 134.93▲ | +0.11 (+0.08%) | 135.13 | 134.92 | 5,203 |
| ONOF | 41.4553▼ | -0.0745 (-0.18%) | 41.4848 | 41.3917 | 7,223 |
| OOSP | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.1301 | 2,493 |
| OPER | 100.2103▲ | +0.0003 (+0.00%) | 100.24 | 100.20 | 853 |
| OPP | 7.61▼ | -0.06 (-0.78%) | 7.64 | 7.58 | 91,886 |
| OPPE | 60.5038▲ | +0.1761 (+0.29%) | 60.5599 | 60.405 | 6,083 |
| OPPJ | 58.6496▼ | -0.4604 (-0.78%) | 58.82 | 58.54 | 85,821 |
| ORIQ | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 15,015 |
| ORR | 38.35▼ | -0.22 (-0.57%) | 38.64 | 38.3183 | 43,513 |
| OSEA | 30.8749▼ | -0.0601 (-0.19%) | 31.03 | 30.76 | 78,042 |
| OTGA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| OTGL | 10.55▼ | -0.0012 (-0.01%) | 10.66 | 10.55 | 5,106 |
| OTTR | 92.87 | +0.00 (+0.00%) | 93.24 | 92.17 | 139,024 |
| OUSA | 61.87▼ | -0.12 (-0.19%) | 61.9599 | 61.7828 | 17,718 |
| OUSM | 50.36▲ | +0.20 (+0.40%) | 50.36 | 50.095 | 35,930 |
| OVLY | 34.07▼ | -0.16 (-0.47%) | 35.035 | 33.63 | 41,225 |
| OWNS | 17.13▼ | -0.0489 (-0.28%) | 17.17 | 17.12 | 5,674 |
| OYSE | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 523 |
| OZEM | 33.0325▼ | -0.4422 (-1.32%) | 33.32 | 32.91 | 15,180 |
| PAAA | 51.41▲ | +0.04 (+0.08%) | 51.41 | 51.40 | 1,040,281 |
| PAB | 41.6001▼ | -0.1099 (-0.26%) | 41.70 | 41.595 | 3,334 |
| PABD | 71.6041▼ | -0.114 (-0.16%) | 71.6041 | 71.6041 | 64 |
| PACH | 10.3001▲ | +0.0001 (+0.00%) | 10.305 | 10.30 | 8,055 |
| PAI | 11.96▼ | -0.02 (-0.17%) | 11.9899 | 11.92 | 10,688 |
| PALC | 58.64▲ | +0.07 (+0.12%) | 58.74 | 58.6348 | 5,058 |
| PAPI | 27.96▲ | +0.04 (+0.14%) | 28.019 | 27.85 | 49,014 |
| PAXS | 14.27▼ | -0.12 (-0.83%) | 14.38 | 14.24 | 180,162 |
| PB | 75.05▲ | +0.42 (+0.56%) | 75.21 | 74.39 | 606,407 |
| PBDC | 28.33▼ | -0.34 (-1.19%) | 28.64 | 28.33 | 56,558 |
| PBJ | 48.04▲ | +0.01 (+0.02%) | 48.10 | 47.92 | 9,025 |
| PBPH | 27.7479▼ | -0.2421 (-0.86%) | 27.755 | 27.575 | 85,629 |
| PBQQ | 31.885▼ | -0.015 (-0.05%) | 32.23 | 31.8202 | 15,186 |
| PCAP | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 1,419 |
| PCCE | 12.5465▲ | +0.1615 (+1.30%) | 12.59 | 12.5465 | 259 |
| PCEF | 20.53▼ | -0.06 (-0.29%) | 20.6007 | 20.52 | 88,196 |
| PCF | 5.47▼ | -0.03 (-0.55%) | 5.50 | 5.45 | 82,735 |
| PCFI | 22.47▲ | +0.02 (+0.09%) | 22.47 | 22.47 | 100 |
| PCGG | 11.57▼ | -0.048 (-0.41%) | 11.6101 | 11.57 | 8,054 |
| PCHI | 24.335▲ | +0.035 (+0.14%) | 24.36 | 24.335 | 205 |
| PCLO | 24.955▲ | +0.0229 (+0.09%) | 24.955 | 24.93 | 10,747 |
| PCM | 5.61▼ | -0.06 (-1.06%) | 5.67 | 5.60 | 19,419 |
| PCMM | 49.7696▼ | -0.0154 (-0.03%) | 49.88 | 49.68 | 21,149 |
| PCN | 11.77▼ | -0.05 (-0.42%) | 11.83 | 11.7636 | 305,176 |
| PCQ | 8.79▼ | -0.04 (-0.45%) | 8.84 | 8.78 | 52,587 |
| PCR | 19.9808▼ | -0.169 (-0.84%) | 20.00 | 19.98 | 1,258 |
| PCY | 21.18▼ | -0.09 (-0.42%) | 21.27 | 21.16 | 203,319 |
| PDBA | 37.105▲ | +0.255 (+0.69%) | 37.14 | 36.8601 | 39,840 |
| PDI | 15.75▼ | -0.12 (-0.76%) | 15.88 | 15.74 | 3,778,472 |
| PDN | 47.5863▲ | +0.1716 (+0.36%) | 47.5863 | 47.52 | 2,734 |
| PDO | 12.79▼ | -0.09 (-0.70%) | 12.9495 | 12.79 | 615,938 |
| PDT | 12.77 | +0.00 (+0.00%) | 12.79 | 12.70 | 106,133 |
| PDX | 21.89▲ | +0.14 (+0.64%) | 21.93 | 21.75 | 116,384 |
| PEG | 76.04▲ | +0.11 (+0.14%) | 76.35 | 75.60 | 1,434,181 |
| PEN | 327.02▲ | +0.27 (+0.08%) | 328.11 | 326.72 | 251,599 |