Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHS | 11.50▼ | -0.04 (-0.35%) | 11.58 | 11.49 | 6,100 |
| JHSC | 41.546▼ | -0.0013 (+0.00%) | 41.58 | 41.05 | 25,600 |
| JIG | 77.04▲ | +0.475 (+0.62%) | 77.11 | 76.82 | 10,600 |
| JIRE | 74.42▲ | +0.11 (+0.15%) | 74.49 | 74.1597 | 277,427 |
| JIVE | 76.579▲ | +0.126 (+0.16%) | 76.66 | 76.367 | 99,800 |
| JLQD | 42.045▼ | -0.2483 (-0.59%) | 42.045 | 42.045 | 100 |
| JLS | 18.76▼ | -0.03 (-0.16%) | 18.92 | 18.73 | 14,600 |
| JMBS | 45.68▼ | -0.20 (-0.44%) | 45.68 | 45.58 | 472,190 |
| JMEE | 63.31▲ | +0.06 (+0.09%) | 63.31 | 62.42 | 62,600 |
| JMHI | 50.435▼ | -0.245 (-0.48%) | 50.69 | 50.43 | 14,500 |
| JMID | 29.746▲ | +0.053 (+0.18%) | 29.78 | 29.65 | 5,100 |
| JMM | 6.10▼ | -0.08 (-1.29%) | 6.22 | 6.10 | 3,000 |
| JMOM | 68.76▲ | +0.03 (+0.04%) | 69.01 | 68.27 | 43,300 |
| JMSI | 50.385▼ | -0.185 (-0.37%) | 50.44 | 50.35 | 23,100 |
| JNK | 96.58▼ | -0.81 (-0.83%) | 96.9185 | 96.575 | 4,404,594 |
| JOET | 42.806▲ | +0.07 (+0.16%) | 42.864 | 42.39 | 33,200 |
| JOJO | 15.508▼ | -0.064 (-0.41%) | 15.54 | 15.508 | 1,200 |
| JPAN | 37.7927▲ | +0.0621 (+0.16%) | 37.7927 | 37.6992 | 915 |
| JPC | 8.16 | +0.00 (+0.00%) | 8.19 | 8.15 | 1,227,100 |
| JPEF | 75.57▲ | +0.05 (+0.07%) | 75.92 | 75.27 | 46,900 |
| JPEM | 60.19▲ | +0.29 (+0.48%) | 60.25 | 60.08 | 25,711 |
| JPIE | 46.18▼ | -0.23 (-0.50%) | 46.20 | 46.16 | 1,235,500 |
| JPIN | 67.3332▲ | +0.0655 (+0.10%) | 67.40 | 67.13 | 3,382 |
| JPMB | 40.41▼ | -0.3253 (-0.80%) | 40.55 | 40.41 | 13,303 |
| JPME | 106.3106▼ | -0.1474 (-0.14%) | 106.46 | 105.46 | 7,575 |
| JPMO | 16.42▼ | -0.08 (-0.48%) | 16.57 | 16.261 | 57,100 |
| JPRE | 47.02▼ | -0.11 (-0.23%) | 47.02 | 46.55 | 11,556 |
| JPSE | 49.5274▼ | -0.1148 (-0.23%) | 49.61 | 48.9901 | 10,985 |
| JPST | 50.57▼ | -0.20 (-0.39%) | 50.59 | 50.57 | 7,845,829 |
| JPSV | 56.755▲ | +0.023 (+0.04%) | 56.755 | 56.755 | 200 |
| JPUS | 121.2515▼ | -0.3635 (-0.30%) | 121.76 | 120.678 | 3,141 |
| JPXN | 87.92▲ | +0.0898 (+0.10%) | 87.985 | 87.685 | 2,890 |
| JPY | 32.0119▲ | +0.0519 (+0.16%) | 32.0119 | 31.88 | 1,902 |
| JQC | 5.12▼ | -0.01 (-0.19%) | 5.13 | 5.08 | 916,700 |
| JQUA | 62.55▼ | -0.17 (-0.27%) | 62.86 | 62.105 | 467,700 |
| JRE | 24.255▼ | -0.087 (-0.36%) | 24.255 | 24.255 | 100 |
| JRI | 13.88▼ | -0.02 (-0.14%) | 13.94 | 13.76 | 140,900 |
| JRS | 7.94▼ | -0.01 (-0.13%) | 7.94 | 7.88 | 54,400 |
| JRSH | 3.36▼ | -0.03 (-0.88%) | 3.38 | 3.345 | 30,857 |
| JSCP | 47.45▼ | -0.15 (-0.32%) | 47.50 | 47.41 | 129,500 |
| JSI | 51.98▼ | -0.33 (-0.63%) | 51.98 | 51.927 | 109,600 |
| JSMD | 83.846▼ | -0.054 (-0.06%) | 84.23 | 82.81 | 20,497 |
| JSTC | 20.31 | +0.00 (+0.00%) | 20.42 | 20.22 | 24,200 |
| JULT | 44.284▲ | +0.024 (+0.05%) | 44.33 | 44.20 | 2,200 |
| JULW | 38.635▲ | +0.027 (+0.07%) | 38.68 | 38.58 | 11,800 |
| JUNT | 35.803▼ | -0.024 (-0.07%) | 35.825 | 35.803 | 700 |
| JUNW | 32.963▼ | -0.017 (-0.05%) | 32.991 | 32.95 | 4,500 |
| JUSA | 61.664▲ | +0.0378 (+0.06%) | 61.68 | 61.55 | 1,843 |
| JVAL | 48.09▼ | -0.0889 (-0.18%) | 48.24 | 47.695 | 81,700 |
| JXI | 79.98▼ | -0.0115 (-0.01%) | 80.07 | 79.2001 | 73,780 |
| K | 83.06 | +0.00 (+0.00%) | 83.10 | 82.8536 | 1,502,743 |
| KBE | 56.83▲ | +0.09 (+0.16%) | 56.835 | 55.835 | 1,963,314 |
| KBUF | 33.8979▲ | +0.0785 (+0.23%) | 33.8979 | 33.8979 | 119 |
| KBWD | 13.47▲ | +0.01 (+0.07%) | 13.49 | 13.3052 | 205,868 |
| KBWP | 116.00▼ | -0.3765 (-0.32%) | 116.015 | 114.80 | 70,864 |
| KBWR | 57.6928▲ | +0.1359 (+0.24%) | 57.6928 | 56.90 | 1,144 |
| KBWY | 15.04▲ | +0.01 (+0.07%) | 15.0545 | 14.815 | 146,662 |
| KCE | 146.13▲ | +0.27 (+0.19%) | 146.27 | 144.53 | 41,253 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| KDRN | 23.391▼ | -0.038 (-0.16%) | 23.391 | 23.391 | 100 |
| KEAT | 29.1115▼ | -0.1041 (-0.36%) | 29.1115 | 28.98 | 920 |
| KFII | 10.25▼ | -0.05 (-0.49%) | 10.26 | 10.25 | 308 |
| KFY | 64.28▼ | -0.42 (-0.65%) | 65.26 | 63.95 | 604,000 |
| KHYB | 24.425▼ | -0.026 (-0.11%) | 24.45 | 24.41 | 17,700 |
| KIE | 56.01▼ | -0.38 (-0.67%) | 56.18 | 55.415 | 2,021,579 |
| KIM | 20.37▼ | -0.29 (-1.40%) | 20.65 | 20.015 | 6,924,074 |
| KIO | 12.00▼ | -0.11 (-0.91%) | 12.18 | 12.00 | 338,500 |
| KLIP | 32.41▲ | +0.06 (+0.19%) | 32.50 | 32.17 | 92,200 |
| KLMN | 28.095▼ | -0.032 (-0.11%) | 28.095 | 28.095 | 100 |
| KLMT | 31.051▲ | +0.0107 (+0.03%) | 32.59 | 31.051 | 300 |
| KLXY | 25.979▼ | -0.20 (-0.76%) | 25.979 | 25.91 | 16,200 |
| KMI | 26.08▼ | -0.11 (-0.42%) | 26.09 | 25.60 | 15,598,241 |
| KMID | 24.31▼ | -0.04 (-0.16%) | 24.31 | 24.19 | 1,200 |
| KMLM | 26.45▼ | -0.26 (-0.97%) | 26.67 | 26.42 | 143,200 |
| KNGZ | 35.135▼ | -0.2751 (-0.78%) | 35.17 | 35.04 | 7,365 |
| KNO | 50.565▼ | -0.0064 (-0.01%) | 50.565 | 50.565 | 100 |
| KO | 67.97▼ | -0.93 (-1.35%) | 68.89 | 67.66 | 15,653,700 |
| KOKU | 119.083▼ | -0.009 (-0.01%) | 119.93 | 119.083 | 400 |
| KONG | 30.061▼ | -0.03 (-0.10%) | 30.061 | 29.84 | 1,500 |
| KORP | 47.3592▼ | -0.2608 (-0.55%) | 47.39 | 47.3102 | 70,345 |
| KPRO | 30.8294▲ | +0.0701 (+0.23%) | 30.8294 | 30.8294 | 2 |
| KR | 63.44▼ | -0.19 (-0.30%) | 63.92 | 62.81 | 8,112,633 |
| KRBN | 34.05▲ | +0.50 (+1.49%) | 34.28 | 34.02 | 32,700 |
| KRE | 60.14▲ | +0.14 (+0.23%) | 60.14 | 58.97 | 12,198,626 |
| KRG | 22.07▼ | -0.07 (-0.32%) | 22.11 | 21.64 | 2,050,900 |
| KRMA | 44.1849▼ | -0.0775 (-0.18%) | 44.2388 | 44.17 | 4,642 |
| KSA | 40.00▼ | -0.28 (-0.70%) | 40.13 | 39.94 | 378,524 |
| KSPY | 28.74▼ | -0.09 (-0.31%) | 28.88 | 28.71 | 54,400 |
| KT | 18.70▲ | +0.15 (+0.81%) | 18.70 | 18.42 | 1,229,100 |
| KTF | 9.21▲ | +0.01 (+0.11%) | 9.26 | 9.18 | 72,800 |
| KVAC | 11.6268▲ | +0.1168 (+1.01%) | 12.00 | 11.6268 | 1,592 |
| KVLE | 27.307▼ | -0.093 (-0.34%) | 27.32 | 27.26 | 1,000 |
| KXI | 63.375▼ | -0.125 (-0.20%) | 63.57 | 63.147 | 86,463 |
| KYN | 11.60▼ | -0.06 (-0.51%) | 11.79 | 11.50 | 504,700 |
| L | 99.42▼ | -0.14 (-0.14%) | 102.00 | 98.21 | 899,300 |
| LADR | 10.59▲ | +0.02 (+0.19%) | 10.60 | 10.43 | 673,000 |
| LAMR | 119.52▲ | +0.93 (+0.78%) | 119.64 | 117.38 | 605,077 |
| LBAY | 23.635▼ | -0.015 (-0.06%) | 23.635 | 23.44 | 1,800 |
| LCDS | 65.249▲ | +0.114 (+0.18%) | 65.249 | 65.249 | 100 |
| LCG | 34.334▲ | +0.3919 (+1.15%) | 34.38 | 34.01 | 53,600 |