Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQRA | 28.279▲ | +0.057 (+0.20%) | 28.279 | 28.279 | 1 |
| IQSI | 34.9897▲ | +0.2361 (+0.68%) | 35.12 | 34.9897 | 2,550 |
| IQSM | 34.8356▲ | +0.1348 (+0.39%) | 34.8356 | 34.8356 | 9 |
| IRET | 18.9599▼ | -0.1213 (-0.64%) | 18.9599 | 18.9599 | 338 |
| IROQ | 26.75 | +0.00 (+0.00%) | 26.82 | 26.75 | 1,012 |
| IRTR | 30.837▲ | +0.117 (+0.38%) | 30.89 | 30.78 | 30,210 |
| IRVH | 20.795▲ | +0.025 (+0.12%) | 20.795 | 20.795 | 100 |
| ISCB | 65.282▲ | +0.472 (+0.73%) | 65.80 | 65.19 | 7,360 |
| ISCF | 40.90▲ | +0.29 (+0.71%) | 41.11 | 40.84 | 47,194 |
| ISCG | 55.63▲ | +0.52 (+0.94%) | 56.15 | 55.49 | 27,600 |
| ISCV | 69.07▲ | +0.22 (+0.32%) | 69.71 | 68.98 | 13,700 |
| ISD | 14.39▼ | -0.03 (-0.21%) | 14.4999 | 14.39 | 64,455 |
| ISEP | 32.28▲ | +0.11 (+0.34%) | 32.367 | 32.28 | 7,500 |
| ISHG | 76.0101▼ | -0.0399 (-0.05%) | 76.1737 | 75.9658 | 91,234 |
| ISHP | 38.9583▲ | +0.2336 (+0.60%) | 38.9583 | 38.9583 | 23 |
| ISMD | 39.353▲ | +0.163 (+0.42%) | 39.6164 | 39.29 | 15,483 |
| ISTB | 48.87▲ | +0.04 (+0.08%) | 48.89 | 48.845 | 258,873 |
| ISWN | 21.5437▲ | +0.1387 (+0.65%) | 21.56 | 21.491 | 1,252 |
| ITAN | 36.8203▲ | +0.1846 (+0.50%) | 36.91 | 36.769 | 5,766 |
| ITDB | 33.40▲ | +0.14 (+0.42%) | 33.47 | 33.37 | 20,686 |
| ITDC | 34.45▲ | +0.18 (+0.53%) | 34.56 | 34.41 | 22,659 |
| ITDD | 35.5723▲ | +0.2023 (+0.57%) | 35.6999 | 35.5499 | 14,432 |
| ITDE | 36.48▲ | +0.207 (+0.57%) | 36.64 | 36.48 | 7,759 |
| ITDF | 37.39▲ | +0.26 (+0.70%) | 37.54 | 37.37 | 7,666 |
| ITDG | 37.83▲ | +0.299 (+0.80%) | 38.01 | 37.7699 | 16,793 |
| ITDH | 37.80▲ | +0.28 (+0.75%) | 37.8816 | 37.80 | 912 |
| ITDI | 37.776▲ | +0.295 (+0.79%) | 37.93 | 37.776 | 1,524 |
| ITDJ | 29.317▲ | +0.237 (+0.81%) | 29.329 | 29.295 | 1,714 |
| ITEQ | 58.12▲ | +0.79 (+1.38%) | 58.53 | 58.12 | 2,461 |
| ITOT | 147.36▲ | +1.13 (+0.77%) | 148.29 | 147.00 | 2,726,450 |
| ITW | 251.18▼ | -1.22 (-0.48%) | 254.28 | 250.6725 | 1,415,942 |
| IUS | 56.9038▲ | +0.1959 (+0.35%) | 57.2235 | 56.815 | 20,001 |
| IUSB | 46.75▲ | +0.11 (+0.24%) | 46.77 | 46.7001 | 3,146,218 |
| IUSG | 165.29▲ | +1.99 (+1.22%) | 166.27 | 164.70 | 456,852 |
| IUSV | 102.23▲ | +0.26 (+0.25%) | 102.92 | 102.00 | 1,311,405 |
| IVAL | 31.3645▲ | +0.0782 (+0.25%) | 31.54 | 31.3404 | 4,935 |
| IVE | 211.23▲ | +0.52 (+0.25%) | 212.67 | 210.76 | 1,049,246 |
| IVLU | 37.63▲ | +0.13 (+0.35%) | 37.80 | 37.5416 | 1,066,504 |
| IVOG | 121.35▲ | +0.88 (+0.73%) | 122.0802 | 120.89 | 15,857 |
| IVOL | 19.24▲ | +0.04 (+0.21%) | 19.29 | 19.184 | 366,400 |
| IVOO | 112.73▲ | +0.51 (+0.45%) | 113.70 | 112.495 | 34,322 |
| IVOV | 103.57▲ | +0.158 (+0.15%) | 104.63 | 103.57 | 9,832 |
| IVR | 8.41▲ | +0.15 (+1.82%) | 8.44 | 8.31 | 1,647,900 |
| IVT | 28.84▼ | -0.23 (-0.79%) | 29.305 | 28.83 | 417,848 |
| IVV | 677.50▲ | +5.09 (+0.76%) | 681.75 | 675.88 | 37,055,702 |
| IVW | 121.21▲ | +1.44 (+1.20%) | 121.93 | 120.735 | 1,455,864 |
| IWB | 369.66▲ | +2.73 (+0.74%) | 372.015 | 368.8601 | 814,768 |
| IWD | 209.06▲ | +0.41 (+0.20%) | 210.66 | 208.63 | 4,996,178 |
| IWF | 467.26▲ | +5.90 (+1.28%) | 469.98 | 465.0805 | 1,571,648 |
| IWFG | 52.583▲ | +0.697 (+1.34%) | 52.63 | 52.52 | 800 |
| IWL | 168.43▲ | +1.40 (+0.84%) | 169.44 | 168.12 | 73,461 |
| IWLG | 53.43▲ | +0.73 (+1.39%) | 53.72 | 53.33 | 39,900 |
| IWP | 137.20▲ | +0.97 (+0.71%) | 138.42 | 136.86 | 1,158,040 |
| IWR | 96.42▲ | +0.28 (+0.29%) | 97.30 | 96.20 | 2,430,825 |
| IWS | 141.14▲ | +0.16 (+0.11%) | 142.56 | 140.915 | 541,792 |
| IWV | 383.31▲ | +2.84 (+0.75%) | 385.78 | 382.50 | 143,151 |
| IWX | 90.98▲ | +0.16 (+0.18%) | 91.57 | 90.82 | 246,456 |
| IWY | 272.90▲ | +3.46 (+1.28%) | 274.54 | 271.66 | 282,595 |
| IXC | 40.78▼ | -0.48 (-1.16%) | 41.25 | 40.70 | 657,749 |
| IXG | 119.61▲ | +0.37 (+0.31%) | 120.0953 | 119.1667 | 11,891 |
| IXP | 119.57▲ | +1.40 (+1.18%) | 119.89 | 119.16 | 11,812 |
| IXUS | 83.28▲ | +0.71 (+0.86%) | 83.685 | 83.12 | 3,301,133 |
| IYC | 104.43▲ | +0.81 (+0.78%) | 105.42 | 104.29 | 150,299 |
| IYE | 46.51▼ | -0.66 (-1.40%) | 47.085 | 46.38 | 1,448,420 |
| IYF | 127.97▼ | -0.21 (-0.16%) | 129.20 | 127.67 | 165,462 |
| IYG | 91.54▼ | -0.07 (-0.08%) | 92.415 | 91.36 | 171,305 |
| IYK | 67.32▼ | -0.43 (-0.63%) | 67.79 | 67.31 | 205,255 |
| IYM | 152.37▲ | +0.14 (+0.09%) | 153.77 | 152.24 | 20,570 |
| IYR | 93.33▼ | -0.52 (-0.55%) | 94.46 | 93.25 | 6,719,583 |
| IYY | 164.13▲ | +1.25 (+0.77%) | 165.10 | 163.87 | 30,085 |
| JAAA | 50.66▲ | +0.04 (+0.08%) | 50.66 | 50.6292 | 5,421,778 |
| JACS | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.41 | 1,187 |
| JADE | 60.896▲ | +0.764 (+1.27%) | 61.00 | 60.896 | 172 |
| JANT | 40.7929▲ | +0.2175 (+0.54%) | 40.86 | 40.745 | 2,729 |
| JANW | 36.87▲ | +0.06 (+0.16%) | 36.885 | 36.83 | 23,093 |
| JAPN | 25.485▼ | -0.015 (-0.06%) | 25.62 | 25.35 | 50,700 |
| JAVA | 71.41▲ | +0.17 (+0.24%) | 71.97 | 71.26 | 329,600 |
| JBND | 54.28▲ | +0.18 (+0.33%) | 54.32 | 54.21 | 2,346,600 |
| JCE | 15.64▲ | +0.17 (+1.10%) | 15.77 | 15.48 | 63,600 |
| JDIV | 53.0573▲ | +0.2593 (+0.49%) | 53.30 | 53.0573 | 237 |
| JDVI | 35.3089▲ | +0.1561 (+0.44%) | 35.3089 | 35.3089 | 6 |
| JEMB | 53.675▲ | +0.0706 (+0.13%) | 53.80 | 53.55 | 1,811 |
| JEPI | 57.41▲ | +0.17 (+0.30%) | 57.70 | 57.30 | 6,550,762 |
| JEPQ | 57.91▲ | +0.77 (+1.35%) | 58.20 | 57.725 | 3,744,600 |
| JFLI | 50.492▲ | +0.328 (+0.65%) | 50.625 | 50.43 | 1,300 |
| JFR | 7.77 | +0.00 (+0.00%) | 7.79 | 7.76 | 1,313,800 |
| JGH | 12.44▲ | +0.04 (+0.32%) | 12.44 | 12.40 | 88,392 |
| JGLO | 66.86▲ | +0.39 (+0.59%) | 67.33 | 66.785 | 576,200 |
| JGRO | 91.65▲ | +0.91 (+1.00%) | 92.26 | 91.37 | 460,100 |
| JGRW | 26.9068▲ | +0.2016 (+0.75%) | 27.04 | 26.86 | 38,695 |
| JHAC | 15.3597▲ | +0.0487 (+0.32%) | 15.40 | 15.3597 | 1,115 |
| JHCB | 21.673▲ | +0.043 (+0.20%) | 21.70 | 21.64 | 8,634 |
| JHCP | 25.525▲ | +0.045 (+0.18%) | 25.579 | 25.50 | 3,000 |
| JHCR | 25.555▲ | +0.05 (+0.20%) | 25.57 | 25.555 | 200 |
| JHDV | 39.8214▲ | +0.2141 (+0.54%) | 39.8214 | 39.8214 | 5 |
| JHEM | 32.45▲ | +0.44 (+1.37%) | 32.56 | 32.43 | 11,526 |
| JHHY | 26.1053▲ | +0.0653 (+0.25%) | 26.114 | 26.08 | 4,667 |
| JHI | 13.52▲ | +0.01 (+0.07%) | 13.58 | 13.42 | 18,000 |
| JHID | 37.8971▲ | +0.1896 (+0.50%) | 37.8971 | 37.8971 | 112 |
| JHMB | 22.31▲ | +0.045 (+0.20%) | 22.33 | 22.29 | 32,595 |