Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LTTI | 18.8999▲ | +0.1179 (+0.63%) | 18.94 | 18.899 | 3,530 |
| LVHD | 42.5318▼ | -0.0972 (-0.23%) | 42.728 | 42.39 | 27,381 |
| MA | 491.14▲ | +2.67 (+0.55%) | 497.08 | 487.31 | 3,283,939 |
| MAA | 124.51▼ | -1.29 (-1.03%) | 126.18 | 124.2801 | 1,040,407 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 5,506 |
| MAGG | 20.445▲ | +0.015 (+0.07%) | 20.445 | 20.445 | 3 |
| MAIN | 55.69▲ | +0.55 (+1.00%) | 55.95 | 54.6322 | 650,694 |
| MAPP | 26.3194▲ | +0.0094 (+0.04%) | 26.3194 | 26.3194 | 94 |
| MARB | 20.695▲ | +0.001 (+0.00%) | 20.72 | 20.66 | 3,543 |
| MAVF | 117.8282▼ | -0.1098 (-0.09%) | 117.99 | 117.8282 | 334 |
| MBAV | 10.69▼ | -0.03 (-0.28%) | 10.69 | 10.69 | 11 |
| MBB | 95.09▲ | +0.11 (+0.12%) | 95.24 | 94.72 | 3,957,671 |
| MBOX | 36.5589▼ | -0.0741 (-0.20%) | 36.68 | 36.44 | 2,325 |
| MBS | 8.775▼ | -0.0122 (-0.14%) | 8.7962 | 8.75 | 24,586 |
| MBSD | 20.7128▼ | -0.0042 (-0.02%) | 20.7128 | 20.66 | 8,864 |
| MBSF | 25.70▲ | +0.02 (+0.08%) | 25.81 | 25.67 | 22,930 |
| MCD | 309.58▼ | -6.15 (-1.95%) | 316.73 | 310.60 | 3,174,113 |
| MCDS | 59.3213▲ | +0.1183 (+0.20%) | 59.3213 | 59.3213 | 15 |
| MCGA | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 62,639 |
| MCH | 26.85▼ | -0.143 (-0.53%) | 26.85 | 26.58 | 3,782 |
| MCI | 19.20▼ | -0.26 (-1.34%) | 19.20 | 19.20 | 9,083 |
| MCN | 5.80▼ | -0.05 (-0.85%) | 5.86 | 5.79 | 63,520 |
| MCR | 6.03 | +0.00 (+0.00%) | 6.05 | 6.02 | 129,015 |
| MDIV | 16.355▲ | +0.065 (+0.40%) | 16.3899 | 16.285 | 65,174 |
| MDST | 28.90▲ | +0.264 (+0.92%) | 29.165 | 28.685 | 70,424 |
| MDV | 14.52▲ | +0.24 (+1.68%) | 14.6663 | 14.21 | 53,305 |
| MDY | 616.76▲ | +1.53 (+0.25%) | 620.22 | 607.53 | 1,464,266 |
| MDYG | 97.06▲ | +0.51 (+0.53%) | 97.6162 | 95.00 | 73,961 |
| MDYV | 84.13▼ | -0.13 (-0.15%) | 84.59 | 83.27 | 89,922 |
| MEDI | 29.56▲ | +0.32 (+1.09%) | 29.56 | 28.99 | 6,131 |
| MEGI | 14.94▼ | -0.13 (-0.86%) | 15.16 | 14.85 | 132,617 |
| MEMS | 26.895▲ | +0.461 (+1.74%) | 26.895 | 26.36 | 1,980 |
| MFA | 9.87▼ | -0.06 (-0.60%) | 10.011 | 9.825 | 1,522,918 |
| MFDX | 39.58▼ | -0.08 (-0.20%) | 39.765 | 39.04 | 18,813 |
| MFLX | 17.235▼ | -0.065 (-0.38%) | 17.35 | 17.225 | 562 |
| MFM | 5.40▼ | -0.02 (-0.37%) | 5.4202 | 5.39 | 80,148 |
| MFSB | 25.06▲ | +0.035 (+0.14%) | 25.075 | 24.9601 | 69,447 |
| MFSG | 26.1594▼ | -0.0686 (-0.26%) | 26.24 | 25.90 | 49,347 |
| MFSI | 29.73▲ | +0.01 (+0.03%) | 29.8471 | 29.26 | 193,060 |
| MFSM | 25.08▼ | -0.055 (-0.22%) | 25.15 | 25.0497 | 24,263 |
| MFSV | 26.62▼ | -0.07 (-0.26%) | 26.78 | 26.475 | 179,437 |
| MFUS | 58.1584▼ | -0.0116 (-0.02%) | 58.359 | 57.7301 | 5,994 |
| MGC | 240.25▼ | -0.75 (-0.31%) | 241.18 | 238.755 | 148,375 |
| MGF | 2.94▼ | -0.02 (-0.68%) | 2.96 | 2.935 | 74,362 |
| MGK | 377.23▼ | -1.39 (-0.37%) | 378.97 | 374.022 | 683,385 |
| MGOV | 20.485▲ | +0.01 (+0.05%) | 20.49 | 20.40 | 14,982 |
| MGV | 145.31▼ | -0.32 (-0.22%) | 145.97 | 144.4703 | 477,826 |
| MGYR | 17.305▲ | +0.105 (+0.61%) | 17.305 | 17.305 | 24 |
| MHD | 11.61▼ | -0.03 (-0.26%) | 11.65 | 11.60 | 239,532 |
| MID | 62.641▲ | +0.161 (+0.26%) | 62.715 | 62.17 | 1,022 |
| MIDE | 33.414▲ | +0.093 (+0.28%) | 33.414 | 33.414 | 8 |
| MIN | 2.455▼ | -0.005 (-0.20%) | 2.455 | 2.455 | 74,387 |
| MINO | 45.43▲ | +0.06 (+0.13%) | 45.44 | 45.30 | 75,577 |
| MINT | 100.53▲ | +0.01 (+0.01%) | 100.54 | 100.52 | 1,134,212 |
| MIY | 12.27 | +0.00 (+0.00%) | 12.29 | 12.18 | 25,782 |
| MKAM | 30.3922▼ | -0.0278 (-0.09%) | 30.3922 | 30.3922 | 2 |
| MLAC | 10.52▼ | -0.02 (-0.19%) | 10.54 | 10.52 | 2,492 |
| MLDR | 49.295▲ | +0.018 (+0.04%) | 49.295 | 49.295 | 5 |
| MLPA | 54.57▲ | +0.65 (+1.21%) | 54.72 | 53.93 | 494,273 |
| MLPD | 25.84▲ | +0.08 (+0.31%) | 25.90 | 25.755 | 59,329 |
| MMCA | 21.8347▼ | -0.0333 (-0.15%) | 21.85 | 21.81 | 20,231 |
| MMD | 15.13▲ | +0.01 (+0.07%) | 15.13 | 15.05 | 62,457 |
| MMIN | 24.02▲ | +0.03 (+0.13%) | 24.04 | 23.93 | 55,594 |
| MMIT | 24.37 | +0.00 (+0.00%) | 24.38 | 24.31 | 203,200 |
| MMKT | 100.2601▲ | +0.0051 (+0.01%) | 100.27 | 100.24 | 30,323 |
| MMLG | 31.99▼ | -0.207 (-0.64%) | 32.10 | 31.75 | 7,561 |
| MMSC | 24.10▲ | +0.26 (+1.09%) | 24.269 | 23.5082 | 27,044 |
| MMSD | 25.445▼ | -0.01 (-0.04%) | 25.455 | 25.44 | 1,986 |
| MMT | 4.51▼ | -0.04 (-0.88%) | 4.5299 | 4.5012 | 98,546 |
| MMTM | 285.9822▼ | -0.5078 (-0.18%) | 287.04 | 283.26 | 1,555 |
| MMU | 10.40▼ | -0.10 (-0.95%) | 10.47 | 10.3901 | 134,003 |
| MNA | 36.07▲ | +0.06 (+0.17%) | 36.14 | 35.86 | 13,599 |
| MNBD | 25.995▼ | -0.107 (-0.41%) | 26.03 | 25.97 | 4,757 |
| MODL | 45.1966▼ | -0.1534 (-0.34%) | 45.35 | 44.94 | 61,101 |
| MORT | 10.23▲ | +0.06 (+0.59%) | 10.3051 | 10.16 | 3,464,348 |
| MPA | 11.28▼ | -0.08 (-0.70%) | 11.28 | 11.28 | 4,278 |
| MQY | 11.29▼ | -0.06 (-0.53%) | 11.35 | 11.255 | 442,307 |
| MRSK | 36.00▼ | -0.09 (-0.25%) | 36.03 | 35.8024 | 12,007 |
| MSD | 7.53▼ | -0.02 (-0.26%) | 7.58 | 7.50 | 138,913 |
| MSLC | 52.31▼ | -0.15 (-0.29%) | 52.465 | 52.07 | 75,778 |
| MSSM | 51.78▲ | +0.31 (+0.60%) | 51.93 | 50.82 | 15,903 |
| MSTI | 20.44 | +0.00 (+0.00%) | 20.44 | 20.41 | 338 |
| MTBA | 49.86▲ | +0.01 (+0.02%) | 49.91 | 49.7049 | 168,283 |
| MTG | 25.99▲ | +0.20 (+0.78%) | 26.07 | 25.64 | 2,115,146 |
| MTGP | 44.46▲ | +0.098 (+0.22%) | 44.51 | 44.25 | 7,237 |
| MUA | 10.62▼ | -0.10 (-0.93%) | 10.73 | 10.54 | 185,454 |
| MUB | 106.85▼ | -0.12 (-0.11%) | 106.97 | 106.6701 | 5,392,673 |
| MUC | 10.69▼ | -0.03 (-0.28%) | 10.7699 | 10.68 | 169,296 |
| MUJ | 12.225▼ | -0.055 (-0.45%) | 12.24 | 12.215 | 41,565 |
| MUNA | 100.325▼ | -0.03 (-0.03%) | 100.43 | 100.325 | 249 |
| MUNB | 101.08▼ | -0.176 (-0.17%) | 101.31 | 101.08 | 247 |
| MUNC | 102.545▼ | -0.194 (-0.19%) | 102.545 | 102.54 | 200 |
| MUND | 103.165▼ | -0.023 (-0.02%) | 103.165 | 103.165 | 1 |
| MUNI | 52.45▼ | -0.03 (-0.06%) | 52.495 | 52.3899 | 445,338 |
| MUSI | 43.827▲ | +0.065 (+0.15%) | 43.85 | 43.66 | 27,536 |
| MUST | 20.71▲ | +0.13 (+0.63%) | 20.72 | 20.575 | 75,241 |
| MVPA | 30.7955▼ | -0.1255 (-0.41%) | 30.7955 | 30.60 | 302 |
| MVPL | 34.3009▼ | -0.0971 (-0.28%) | 34.3009 | 34.3009 | 7 |
| MYCF | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 6,662 |
| MYCG | 24.965▲ | +0.005 (+0.02%) | 24.965 | 24.925 | 2,226 |