Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MANI | 25.885▼ | -0.01 (-0.04%) | 25.885 | 25.885 | 100 |
| MAPP | 27.7391▼ | -0.228 (-0.82%) | 28.13 | 27.7391 | 1,570 |
| MARB | 20.9265▲ | +0.0165 (+0.08%) | 20.9499 | 20.9201 | 1,931 |
| MAVF | 134.601▼ | -2.105 (-1.54%) | 134.601 | 134.601 | 200 |
| MBAV | 10.82▼ | -0.03 (-0.28%) | 10.85 | 10.80 | 86,928 |
| MBB | 94.19▼ | -0.505 (-0.53%) | 94.8299 | 94.15 | 2,627,872 |
| MBOX | 40.068▼ | -0.2889 (-0.72%) | 40.62 | 40.068 | 10,926 |
| MBS | 8.635▼ | -0.01 (-0.12%) | 8.67 | 8.61 | 25,531 |
| MBSD | 20.5803▼ | -0.0897 (-0.43%) | 20.82 | 20.58 | 15,081 |
| MBSF | 25.77▲ | +0.02 (+0.08%) | 25.86 | 25.7101 | 98,714 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| MBWM | 53.26▼ | -1.10 (-2.02%) | 54.795 | 52.785 | 202,859 |
| MCDS | 66.4649▼ | -0.6406 (-0.95%) | 66.4649 | 66.4649 | 38 |
| MCGA | 10.21▼ | -0.01 (-0.10%) | 10.2156 | 10.21 | 24,245 |
| MCH | 29.38▼ | -0.2425 (-0.82%) | 30.21 | 29.38 | 15,441 |
| MCHB | 14.65▼ | -0.31 (-2.07%) | 15.12 | 14.48 | 494,228 |
| MCN | 5.58▼ | -0.06 (-1.06%) | 5.64 | 5.55 | 117,659 |
| MCR | 5.98▼ | -0.04 (-0.66%) | 6.05 | 5.98 | 133,840 |
| MDIV | 16.415▼ | -0.1591 (-0.96%) | 16.61 | 16.40 | 86,196 |
| MDST | 28.51▼ | -0.0984 (-0.34%) | 28.75 | 28.445 | 73,212 |
| MDU | 20.89▼ | -0.13 (-0.62%) | 21.19 | 20.76 | 806,328 |
| MDY | 685.87▼ | -8.45 (-1.22%) | 699.99 | 684.33 | 1,243,141 |
| MDYG | 109.11▼ | -1.08 (-0.98%) | 111.22 | 108.925 | 103,775 |
| MDYV | 92.72▼ | -1.58 (-1.68%) | 94.70 | 92.60 | 73,461 |
| MEDI | 31.1497▼ | -0.0155 (-0.05%) | 31.4999 | 31.1497 | 2,481 |
| MEDX | 34.2263▲ | +0.0368 (+0.11%) | 34.3601 | 34.2263 | 911 |
| MEGI | 15.06▼ | -0.19 (-1.25%) | 15.25 | 15.054 | 90,082 |
| MFA | 9.38 | +0.00 (+0.00%) | 9.62 | 9.325 | 2,143,508 |
| MFDX | 42.01▼ | -0.50 (-1.18%) | 42.79 | 42.01 | 5,507 |
| MFLX | 17.315▼ | -0.04 (-0.23%) | 17.41 | 17.315 | 272 |
| MFM | 5.50 | +0.00 (+0.00%) | 5.52 | 5.48 | 272,810 |
| MFSB | 24.945▼ | -0.075 (-0.30%) | 25.05 | 24.938 | 157,615 |
| MFSI | 32.29▼ | -0.25 (-0.77%) | 32.76 | 32.2205 | 177,837 |
| MFSM | 25.1303▼ | -0.0347 (-0.14%) | 25.20 | 25.1303 | 10,897 |
| MFSV | 28.38▼ | -0.33 (-1.15%) | 28.81 | 28.315 | 64,265 |
| MFUS | 65.78▼ | -0.54 (-0.81%) | 66.69 | 65.6801 | 10,055 |
| MFVL | 19.8304▼ | -0.4194 (-2.07%) | 20.22 | 19.8304 | 1,625 |
| MGEE | 75.73▼ | -1.18 (-1.53%) | 76.78 | 75.05 | 232,549 |
| MGF | 2.84▲ | +0.005 (+0.18%) | 2.87 | 2.83 | 356,117 |
| MGMT | 49.53▼ | -0.3354 (-0.67%) | 50.1001 | 49.53 | 2,466 |
| MGOV | 20.18▼ | -0.0692 (-0.34%) | 20.27 | 20.18 | 14,718 |
| MGRC | 113.76▼ | -0.32 (-0.28%) | 115.96 | 112.5225 | 155,005 |
| MGV | 161.96▼ | -1.04 (-0.64%) | 163.85 | 161.65 | 489,939 |
| MGYR | 17.20▼ | -0.10 (-0.58%) | 17.25 | 17.08 | 2,572 |
| MHD | 11.65▼ | -0.09 (-0.77%) | 11.75 | 11.65 | 393,754 |
| MHF | 6.93▼ | -0.03 (-0.43%) | 6.955 | 6.90 | 82,949 |
| MHY | 25.5873▼ | -0.0526 (-0.21%) | 25.5873 | 25.53 | 1,229 |
| MID | 66.6529▼ | -0.8735 (-1.29%) | 68.08 | 66.6529 | 3,947 |
| MIDE | 37.4723▼ | -0.5084 (-1.34%) | 37.4723 | 37.4723 | 8 |
| MIN | 2.44 | +0.00 (+0.00%) | 2.46 | 2.43 | 231,731 |
| MINO | 45.49▼ | -0.03 (-0.07%) | 45.60 | 45.45 | 50,471 |
| MINT | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.62 | 1,252,058 |
| MISL | 47.31▲ | +0.44 (+0.94%) | 47.9297 | 46.7209 | 88,557 |
| MIY | 12.02▼ | -0.11 (-0.91%) | 12.181 | 12.00 | 66,157 |
| MKAM | 31.7946▼ | -0.2079 (-0.65%) | 31.7946 | 31.7946 | 2 |
| MKLY | 10.19▲ | +0.025 (+0.25%) | 10.19 | 10.19 | 2 |
| MKTN | 25.68▲ | +0.0049 (+0.02%) | 25.7699 | 25.58 | 8,009 |
| MLDR | 48.445▼ | -0.265 (-0.54%) | 48.53 | 48.445 | 107 |
| MLPA | 51.90▼ | -0.49 (-0.94%) | 52.38 | 51.72 | 204,665 |
| MLPD | 24.8407▼ | -0.0461 (-0.19%) | 24.9899 | 24.753 | 15,718 |
| MMCA | 21.73▼ | -0.045 (-0.21%) | 21.81 | 21.73 | 27,693 |
| MMD | 15.34▼ | -0.05 (-0.32%) | 15.40 | 15.315 | 32,152 |
| MMID | 25.8036▼ | -0.3833 (-1.46%) | 26.28 | 25.8036 | 353 |
| MMIN | 24.097▼ | -0.03 (-0.12%) | 24.21 | 24.09 | 44,683 |
| MMIT | 24.31▼ | -0.04 (-0.16%) | 24.40 | 24.30 | 234,982 |
| MMKT | 100.245▲ | +0.016 (+0.02%) | 100.25 | 100.24 | 6,214 |
| MMMA | 25.391▼ | -0.053 (-0.21%) | 25.391 | 25.391 | 100 |
| MMSD | 25.3306▼ | -0.038 (-0.15%) | 25.38 | 25.3306 | 8,543 |
| MMT | 4.51▼ | -0.02 (-0.44%) | 4.53 | 4.498 | 101,911 |
| MMTM | 312.6254▼ | -5.9796 (-1.88%) | 316.79 | 312.6254 | 626 |
| MMU | 10.33▲ | +0.06 (+0.58%) | 10.36 | 10.2501 | 150,414 |
| MNA | 36.3079▼ | -0.1371 (-0.38%) | 36.4659 | 36.30 | 16,133 |
| MNBD | 26.02▲ | +0.015 (+0.06%) | 26.02 | 25.965 | 1,840 |
| MODL | 50.2279▼ | -0.6988 (-1.37%) | 50.95 | 50.18 | 59,871 |
| MOO | 77.29▼ | -0.69 (-0.88%) | 78.47 | 77.095 | 320,421 |
| MOOD | 43.7891▼ | -0.4456 (-1.01%) | 44.82 | 43.7891 | 51,757 |
| MORT | 10.03▼ | -0.19 (-1.86%) | 10.21 | 9.9678 | 538,637 |
| MPA | 11.22▼ | -0.03 (-0.27%) | 11.32 | 11.22 | 23,448 |
| MPB | 33.04▼ | -0.72 (-2.13%) | 33.90 | 32.79 | 166,340 |
| MQY | 11.36▼ | -0.06 (-0.53%) | 11.46 | 11.36 | 496,181 |
| MRK | 115.44▲ | +0.27 (+0.23%) | 115.99 | 114.02 | 10,459,285 |
| MRSK | 38.263▼ | -0.287 (-0.74%) | 38.65 | 38.2155 | 14,880 |
| MSD | 7.30▼ | -0.04 (-0.54%) | 7.38 | 7.26 | 97,492 |
| MSEX | 51.84▼ | -0.64 (-1.22%) | 52.66 | 51.44 | 192,722 |
| MSIF | 11.81▲ | +0.04 (+0.34%) | 11.935 | 11.6523 | 250,073 |
| MSLC | 58.27▼ | -0.68 (-1.15%) | 59.03 | 58.135 | 104,386 |
| MSTI | 20.275▼ | -0.03 (-0.15%) | 20.29 | 20.275 | 351 |
| MTBA | 49.15▼ | -0.22 (-0.45%) | 49.395 | 49.125 | 178,043 |
| MTGP | 44.058▼ | -0.187 (-0.42%) | 44.31 | 44.058 | 3,812 |
| MUA | 10.64 | +0.00 (+0.00%) | 10.677 | 10.62 | 109,942 |
| MUB | 106.98▼ | -0.19 (-0.18%) | 107.295 | 106.965 | 3,339,972 |
| MUC | 10.76▼ | -0.01 (-0.09%) | 10.82 | 10.755 | 186,649 |
| MUJ | 12.22▼ | -0.04 (-0.33%) | 12.3186 | 12.22 | 43,839 |
| MULT | 25.09▼ | -0.07 (-0.28%) | 25.09 | 25.09 | 1 |
| MUNA | 100.975▲ | +0.02 (+0.02%) | 101.18 | 100.975 | 150 |
| MUNB | 100.92▲ | +0.015 (+0.01%) | 101.06 | 100.92 | 423 |
| MUNC | 102.442▼ | -0.023 (-0.02%) | 102.442 | 102.442 | 0 |
| MUND | 103.285▲ | +0.07 (+0.07%) | 103.285 | 103.285 | 100 |
| MUNI | 52.42▼ | -0.04 (-0.08%) | 52.4999 | 52.34 | 417,733 |
| MUNX | 25.045▼ | -0.068 (-0.27%) | 25.045 | 25.045 | 0 |