Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMMF | 100.27▼ | -0.045 (-0.04%) | 100.27 | 100.2467 | 28,601 |
| GMNY | 50.1671▼ | -0.0227 (-0.05%) | 50.26 | 50.1671 | 6,275 |
| GMOC | 50.145▲ | +0.03 (+0.06%) | 50.16 | 50.145 | 104 |
| GMOD | 27.41▼ | -0.2209 (-0.80%) | 27.729 | 27.41 | 3,952 |
| GMOI | 38.07▼ | -0.3922 (-1.02%) | 38.62 | 38.03 | 64,406 |
| GMOV | 29.75▼ | -0.59 (-1.94%) | 30.24 | 29.7199 | 12,371 |
| GMUB | 51.21▼ | -0.10 (-0.19%) | 51.39 | 51.21 | 36,040 |
| GNE | 13.84▼ | -0.06 (-0.43%) | 14.08 | 13.75 | 119,367 |
| GNMA | 44.00▼ | -0.235 (-0.53%) | 44.3595 | 44.00 | 13,828 |
| GNW | 8.97▲ | +0.01 (+0.11%) | 9.00 | 8.86 | 2,894,410 |
| GOVI | 27.14▼ | -0.07 (-0.26%) | 27.2485 | 27.125 | 786,784 |
| GPAT | 10.88▼ | -0.02 (-0.18%) | 10.88 | 10.86 | 899,113 |
| GPIX | 54.98▼ | -0.56 (-1.01%) | 55.65 | 54.83 | 871,192 |
| GPRF | 50.24▲ | +0.095 (+0.19%) | 50.33 | 50.185 | 869 |
| GPT | 33.7756▼ | -0.0997 (-0.29%) | 34.30 | 33.7756 | 542 |
| GQGU | 25.3812▼ | -0.4688 (-1.81%) | 25.75 | 25.33 | 61,370 |
| GQI | 58.3848▼ | -0.6401 (-1.08%) | 59.26 | 58.33 | 20,193 |
| GQRE | 63.4548▼ | -1.3252 (-2.05%) | 64.55 | 63.34 | 14,357 |
| GRAF | 10.87▲ | +0.01 (+0.09%) | 10.895 | 10.85 | 61,317 |
| GRF | 10.00▼ | -0.01 (-0.10%) | 10.055 | 10.00 | 4,569 |
| GRNB | 24.06▼ | -0.04 (-0.17%) | 24.1199 | 24.06 | 17,167 |
| GRNI | 21.12▼ | -0.07 (-0.33%) | 21.3897 | 21.12 | 21,818 |
| GRPM | 126.7824▼ | -2.0176 (-1.57%) | 129.37 | 126.7824 | 3,830 |
| GRPZ | 30.269▼ | -0.333 (-1.09%) | 30.269 | 30.269 | 100 |
| GRW | 31.845▼ | -0.0397 (-0.12%) | 32.2701 | 31.845 | 3,081 |
| GRX | 8.95▼ | -0.04 (-0.44%) | 8.9927 | 8.95 | 11,249 |
| GSBD | 9.19▼ | -0.12 (-1.29%) | 9.34 | 9.175 | 517,141 |
| GSEU | 49.1235▼ | -0.3448 (-0.70%) | 49.81 | 49.1235 | 4,006 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GSIE | 46.22▼ | -0.21 (-0.45%) | 46.89 | 46.13 | 804,581 |
| GSJY | 53.2872▲ | +0.11 (+0.21%) | 53.81 | 53.2872 | 3,466 |
| GSLC | 140.57▼ | -1.95 (-1.37%) | 142.77 | 140.25 | 220,897 |
| GSPY | 40.2178▼ | -0.5922 (-1.45%) | 40.82 | 40.2178 | 1,914 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 20 |
| GSY | 50.23▼ | -0.03 (-0.06%) | 50.27 | 50.2225 | 723,544 |
| GTEN | 10.43▲ | +0.07 (+0.68%) | 10.43 | 10.43 | 130 |
| GTERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| GTIM | 1.30▲ | +0.01 (+0.78%) | 1.30 | 1.285 | 22,250 |
| GTLS | 206.90▼ | -0.40 (-0.19%) | 207.52 | 206.56 | 1,581,523 |
| GTO | 46.875▼ | -0.185 (-0.39%) | 47.11 | 46.865 | 237,394 |
| GTR | 27.115▼ | -0.15 (-0.55%) | 27.38 | 27.115 | 2,871 |
| GUG | 15.66▼ | -0.10 (-0.63%) | 15.84 | 15.64 | 58,104 |
| GUMI | 50.34▼ | -0.0098 (-0.02%) | 50.40 | 50.32 | 1,094 |
| GURU | 67.1698▼ | -0.5921 (-0.87%) | 68.135 | 67.1698 | 485 |
| GUSE | 44.4842▼ | -0.5097 (-1.13%) | 45.15 | 44.40 | 12,684 |
| GUT | 6.28▼ | -0.04 (-0.63%) | 6.32 | 6.27 | 205,692 |
| GVLU | 26.11▼ | -0.5326 (-2.00%) | 26.75 | 26.11 | 1,657 |
| GVUS | 61.9313▼ | -0.6758 (-1.08%) | 62.78 | 61.9313 | 1,026 |
| GWX | 45.45▼ | -0.5002 (-1.09%) | 46.44 | 45.45 | 144,810 |
| GXC | 89.91▼ | -1.46 (-1.60%) | 91.58 | 89.87 | 19,087 |
| GXIG | 24.877▼ | -0.091 (-0.36%) | 24.877 | 24.877 | 100 |
| GXLC | 89.2134▼ | -1.1116 (-1.23%) | 89.2134 | 89.2134 | 17 |
| GXPS | 26.6418▼ | -0.6082 (-2.23%) | 26.96 | 26.59 | 11,867 |
| GXUS | 63.663▼ | -0.276 (-0.43%) | 63.663 | 63.663 | 100 |
| GYLD | 14.11▼ | -0.1775 (-1.24%) | 14.16 | 14.0916 | 5,838 |
| HAPI | 43.9288▼ | -0.7056 (-1.58%) | 44.74 | 43.9288 | 2,960 |
| HAPS | 35.373▼ | -0.4177 (-1.17%) | 35.373 | 35.373 | 100 |
| HAUZ | 22.69▼ | -0.37 (-1.60%) | 22.97 | 22.55 | 74,653 |
| HAWX | 46.2355▲ | +0.1795 (+0.39%) | 46.7419 | 46.2355 | 11,708 |
| HBDC | 24.7225▼ | -0.0427 (-0.17%) | 24.78 | 24.7225 | 219 |
| HCOW | 24.1363▼ | -0.3012 (-1.23%) | 24.465 | 24.1363 | 3,599 |
| HDEF | 32.45▼ | -0.32 (-0.98%) | 32.8899 | 32.3601 | 130,529 |
| HDG | 54.6717▼ | -0.0754 (-0.14%) | 54.88 | 54.6717 | 855 |
| HDGE | 16.985▲ | +0.465 (+2.81%) | 17.0199 | 16.4364 | 72,485 |
| HDMV | 37.2552▼ | -0.4395 (-1.17%) | 37.69 | 37.2552 | 218 |
| HDUS | 70.4297▼ | -0.9576 (-1.34%) | 71.56 | 70.42 | 4,848 |
| HECA | 26.88▼ | -0.14 (-0.52%) | 27.12 | 26.8401 | 145,228 |
| HEDG | 29.95▼ | -0.1154 (-0.38%) | 30.09 | 29.95 | 28,593 |
| HEDJ | 57.58▼ | -0.27 (-0.47%) | 58.36 | 57.57 | 236,567 |
| HEFT | 26.336▼ | -0.028 (-0.11%) | 27.03 | 26.325 | 19,905 |
| HELO | 67.63▼ | -0.33 (-0.49%) | 68.03 | 67.56 | 936,347 |
| HELS | 24.105▼ | -0.055 (-0.23%) | 24.375 | 23.38 | 7,246 |
| HEQ | 11.40▼ | -0.18 (-1.55%) | 11.6349 | 11.36 | 35,556 |
| HEQQ | 60.8208▼ | -0.1086 (-0.18%) | 61.26 | 60.8208 | 441 |
| HEQT | 33.37▼ | -0.24 (-0.71%) | 33.54 | 33.32 | 32,050 |
| HERD | 47.0935▼ | -0.9615 (-2.00%) | 48.04 | 47.0935 | 2,063 |
| HEZU | 49.45▲ | +0.14 (+0.28%) | 49.9999 | 49.45 | 12,545 |
| HF | 22.082▼ | -0.2175 (-0.98%) | 22.082 | 22.082 | 100 |
| HFEQ | 24.0301▼ | -0.1859 (-0.77%) | 24.66 | 24.0301 | 3,309 |
| HFMF | 21.635▼ | -0.1005 (-0.46%) | 21.81 | 21.635 | 947 |
| HFND | 24.4842▼ | -0.1358 (-0.55%) | 24.72 | 24.4842 | 1,614 |
| HFSP | 13.95▲ | +0.03 (+0.22%) | 13.95 | 13.95 | 54 |
| HFXI | 38.16▼ | -0.01 (-0.03%) | 38.6899 | 38.1265 | 287,596 |
| HGRO | 30.7268▼ | -0.3723 (-1.20%) | 31.15 | 30.64 | 91,419 |
| HIDE | 23.8927▼ | -0.2632 (-1.09%) | 24.1789 | 23.8927 | 12,511 |
| HIDV | 87.6854▼ | -1.4108 (-1.58%) | 89.27 | 87.6854 | 6,230 |
| HIG | 129.64▼ | -1.38 (-1.05%) | 131.47 | 129.03 | 1,078,017 |
| HIGH | 21.67▼ | -0.02 (-0.09%) | 21.86 | 21.635 | 15,906 |
| HIO | 3.63▼ | -0.03 (-0.82%) | 3.6686 | 3.6222 | 351,084 |
| HIPS | 11.364▼ | -0.136 (-1.18%) | 11.49 | 11.364 | 32,036 |
| HISF | 44.39▼ | -0.1637 (-0.37%) | 44.57 | 44.39 | 7,326 |
| HIX | 3.97▼ | -0.04 (-1.00%) | 4.02 | 3.97 | 320,766 |
| HMN | 48.62▼ | -0.09 (-0.18%) | 48.96 | 48.1225 | 225,713 |
| HMOP | 39.08▼ | -0.10 (-0.26%) | 39.22 | 39.08 | 49,113 |
| HNDL | 22.5631▼ | -0.2619 (-1.15%) | 22.835 | 22.54 | 59,942 |
| HNNA | 9.89▲ | +0.01 (+0.10%) | 10.00 | 9.84 | 991 |
| HNVR | 23.26▼ | -0.06 (-0.26%) | 23.975 | 23.03 | 31,748 |
| HOLA | 54.2077▼ | -0.8966 (-1.63%) | 54.77 | 54.19 | 13,255 |
| HOLD | 33.1706▲ | +0.3313 (+1.01%) | 33.1706 | 32.98 | 344 |
| HOMB | 27.46▼ | -0.54 (-1.93%) | 28.14 | 27.215 | 1,804,322 |