Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOVI | 27.49▲ | +0.085 (+0.31%) | 27.525 | 27.38 | 160,001 |
| GPAT | 10.78▼ | -0.02 (-0.19%) | 10.81 | 10.78 | 3,961 |
| GPIQ | 50.65▼ | -0.12 (-0.24%) | 50.83 | 50.14 | 794,838 |
| GPIX | 50.57▼ | -0.12 (-0.24%) | 50.77 | 50.222 | 704,280 |
| GPRF | 50.2883▼ | -0.0967 (-0.19%) | 50.38 | 50.14 | 790 |
| GQGU | 26.51▼ | -0.01 (-0.04%) | 26.6537 | 26.4346 | 220,456 |
| GQI | 55.62▼ | -0.48 (-0.86%) | 55.87 | 55.45 | 13,499 |
| GQQQ | 29.6365▼ | -0.0385 (-0.13%) | 29.73 | 29.43 | 9,828 |
| GQRE | 61.2371▼ | -0.3529 (-0.57%) | 61.42 | 60.89 | 30,763 |
| GRIN | 27.403▼ | -0.302 (-1.09%) | 27.54 | 26.82 | 3,416 |
| GRNB | 24.0621▲ | +0.0271 (+0.11%) | 24.0817 | 23.955 | 30,012 |
| GRNY | 24.21▼ | -0.06 (-0.25%) | 24.325 | 23.92 | 2,258,709 |
| GRPM | 116.66▲ | +0.04 (+0.03%) | 117.48 | 115.62 | 9,490 |
| GRPZ | 26.9213▲ | +0.2023 (+0.76%) | 26.9213 | 26.9213 | 6 |
| GRW | 28.185▼ | -0.202 (-0.71%) | 28.3099 | 27.98 | 9,213 |
| GSC | 54.56▲ | +0.285 (+0.53%) | 55.37 | 53.81 | 7,494 |
| GSEU | 44.9764▼ | -0.0236 (-0.05%) | 45.20 | 44.34 | 12,936 |
| GSIE | 43.01▼ | -0.07 (-0.16%) | 43.20 | 42.36 | 425,745 |
| GSIG | 47.37▲ | +0.023 (+0.05%) | 47.37 | 46.99 | 12,305 |
| GSLC | 126.73▼ | -0.22 (-0.17%) | 127.32 | 125.7601 | 1,344,843 |
| GSPY | 35.8512▼ | -0.0778 (-0.22%) | 35.8512 | 35.635 | 831 |
| GSSC | 74.3999▲ | +0.5519 (+0.75%) | 75.03 | 73.065 | 31,182 |
| GSY | 50.25▲ | +0.01 (+0.02%) | 50.25 | 50.2101 | 1,379,229 |
| GTEN | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 46,976 |
| GTLS | 207.12▲ | +0.06 (+0.03%) | 207.25 | 206.85 | 2,034,785 |
| GTO | 47.14▲ | +0.025 (+0.05%) | 47.175 | 46.99 | 228,589 |
| GTR | 25.23▼ | -0.001 (+0.00%) | 25.26 | 25.07 | 13,792 |
| GUG | 15.065▼ | -0.095 (-0.63%) | 15.12 | 15.01 | 58,553 |
| GUMI | 50.35▼ | -0.02 (-0.04%) | 50.39 | 50.35 | 5,434 |
| GURU | 59.4292▲ | +0.1892 (+0.32%) | 59.47 | 58.49 | 888 |
| GUSA | 57.2005▼ | -0.1495 (-0.26%) | 57.2005 | 57.2005 | 190 |
| GUT | 5.91▼ | -0.02 (-0.34%) | 5.96 | 5.87 | 190,009 |
| GVIP | 149.3389▼ | -0.4911 (-0.33%) | 149.41 | 146.95 | 4,417 |
| GVLU | 24.60▼ | -0.36 (-1.44%) | 24.75 | 24.60 | 1,228 |
| GVUS | 55.1817▼ | -0.0753 (-0.14%) | 55.1817 | 55.1817 | 158 |
| GXC | 93.945▼ | -0.925 (-0.98%) | 94.0787 | 92.86 | 26,182 |
| GXIG | 25.00▲ | +0.09 (+0.36%) | 25.00 | 24.915 | 2,209 |
| GXPC | 28.7259▼ | -0.1941 (-0.67%) | 28.83 | 28.54 | 168,231 |
| GXPD | 24.1043▼ | -0.2157 (-0.89%) | 24.23 | 23.9501 | 954,794 |
| GXPT | 25.5811▲ | +0.0411 (+0.16%) | 25.68 | 25.168 | 176,302 |
| GYLD | 13.72▼ | -0.23 (-1.65%) | 13.72 | 13.72 | 177 |
| HAPI | 39.87▼ | -0.38 (-0.94%) | 40.16 | 39.78 | 32,230 |
| HAPS | 30.6574▲ | +0.1554 (+0.51%) | 30.6574 | 30.6574 | 10 |
| HAUZ | 23.24▼ | -0.09 (-0.39%) | 23.275 | 22.87 | 83,860 |
| HAWX | 40.645▼ | -0.302 (-0.74%) | 40.71 | 40.24 | 24,841 |
| HBDC | 24.48▼ | -0.011 (-0.04%) | 24.50 | 24.44 | 2,133 |
| HBTA | 27.51▼ | -0.097 (-0.35%) | 27.58 | 27.23 | 5,914 |
| HCMT | 35.535▼ | -0.295 (-0.82%) | 35.89 | 35.07 | 97,039 |
| HCOW | 23.2807▲ | +0.0237 (+0.10%) | 23.40 | 23.19 | 5,766 |
| HDEF | 32.08▲ | +0.045 (+0.14%) | 32.305 | 31.86 | 856,110 |
| HDG | 51.7978▼ | -0.1122 (-0.22%) | 51.825 | 51.5701 | 2,464 |
| HDGE | 18.04 | +0.00 (+0.00%) | 18.20 | 17.95 | 792,370 |
| HDMV | 36.8531▲ | +0.1551 (+0.42%) | 36.8531 | 36.61 | 525 |
| HDUS | 64.0632▼ | -0.1258 (-0.20%) | 64.29 | 63.8275 | 4,774 |
| HDV | 133.15▲ | +0.08 (+0.06%) | 133.6856 | 132.70 | 828,310 |
| HECA | 29.39▼ | -0.39 (-1.31%) | 29.581 | 29.12 | 531,075 |
| HEDJ | 51.37▼ | -0.51 (-0.98%) | 51.555 | 50.98 | 42,641 |
| HELO | 64.75▼ | -0.11 (-0.17%) | 64.87 | 64.51 | 312,258 |
| HEQ | 10.73▼ | -0.06 (-0.56%) | 10.75 | 10.68 | 44,294 |
| HEQQ | 57.0068▼ | -0.1232 (-0.22%) | 57.15 | 57.0068 | 239 |
| HEQT | 31.55▲ | +0.03 (+0.10%) | 31.60 | 31.39 | 168,759 |
| HERD | 45.485▲ | +0.11 (+0.24%) | 45.63 | 45.17 | 5,075 |
| HEZU | 43.42▼ | -0.43 (-0.98%) | 43.475 | 43.01 | 12,451 |
| HF | 21.165▼ | -0.05 (-0.24%) | 21.18 | 21.134 | 1,461 |
| HFEQ | 21.0686▼ | -0.1114 (-0.53%) | 21.09 | 20.8972 | 1,889 |
| HFND | 23.2206▼ | -0.1794 (-0.77%) | 23.24 | 23.10 | 6,283 |
| HFRO | 5.68▼ | -0.12 (-2.07%) | 5.845 | 5.68 | 91,620 |
| HFXI | 33.65▼ | -0.19 (-0.56%) | 33.76 | 33.10 | 109,507 |
| HGRO | 27.933▲ | +0.009 (+0.03%) | 27.97 | 27.79 | 21,497 |
| HIDE | 24.0666▼ | -0.1134 (-0.47%) | 24.10 | 24.03 | 15,207 |
| HIDV | 78.6077▼ | -0.2773 (-0.35%) | 78.88 | 78.28 | 11,449 |
| HIG | 131.36▼ | -1.35 (-1.02%) | 133.41 | 130.8501 | 1,487,613 |
| HIGH | 21.465▼ | -0.035 (-0.16%) | 21.49 | 21.32 | 16,948 |
| HIO | 3.65▼ | -0.05 (-1.35%) | 3.6899 | 3.64 | 341,159 |
| HIPS | 11.7706▲ | +0.0956 (+0.82%) | 11.7899 | 11.71 | 43,849 |
| HISF | 44.675▲ | +0.06 (+0.13%) | 44.71 | 44.54 | 9,091 |
| HIX | 4.00▼ | -0.03 (-0.74%) | 4.01 | 3.9715 | 255,248 |
| HLAL | 60.47▼ | -0.13 (-0.21%) | 60.70 | 59.92 | 35,335 |
| HMN | 41.63▲ | +0.01 (+0.02%) | 42.26 | 41.38 | 255,533 |
| HMOP | 39.21 | +0.00 (+0.00%) | 39.21 | 39.0801 | 71,537 |
| HNDL | 22.0503▲ | +0.0413 (+0.19%) | 22.12 | 21.8803 | 50,585 |
| HOLA | 52.13▼ | -0.15 (-0.29%) | 52.48 | 51.55 | 56,496 |
| HOLX | 75.33▲ | +0.18 (+0.24%) | 75.445 | 75.14 | 1,963,372 |
| HOMB | 26.12▲ | +0.10 (+0.38%) | 26.28 | 25.675 | 1,451,337 |
| HOMZ | 42.3591▼ | -0.3179 (-0.74%) | 42.495 | 42.16 | 2,365 |
| HPF | 15.64▼ | -0.16 (-1.01%) | 15.76 | 15.635 | 31,577 |
| HPI | 15.89▼ | -0.08 (-0.50%) | 15.9988 | 15.87 | 27,256 |
| HPS | 14.33▼ | -0.09 (-0.62%) | 14.495 | 14.3012 | 26,493 |
| HQGO | 57.5601▼ | -0.0289 (-0.05%) | 57.5601 | 57.5601 | 11 |
| HQH | 17.89▼ | -0.19 (-1.05%) | 18.0888 | 17.85 | 98,058 |
| HR | 17.95▲ | +0.02 (+0.11%) | 18.085 | 17.831 | 3,686,289 |
| HSCZ | 39.25▼ | -0.561 (-1.41%) | 39.43 | 38.9001 | 5,018 |
| HSMV | 36.097▼ | -0.096 (-0.27%) | 36.23 | 36.097 | 806 |
| HTAB | 19.18▲ | +0.01 (+0.05%) | 19.18 | 19.14 | 111,188 |
| HTAX | 24.4719▲ | +0.0119 (+0.05%) | 24.475 | 24.4719 | 503 |
| HTB | 41.90▲ | +0.27 (+0.65%) | 42.43 | 41.14 | 74,566 |
| HTD | 24.93▼ | -0.37 (-1.46%) | 25.40 | 24.895 | 44,493 |
| HTRB | 33.93▲ | +0.005 (+0.01%) | 33.98 | 33.85 | 358,648 |
| HUSV | 38.6464▼ | -0.1196 (-0.31%) | 38.7961 | 38.5499 | 1,485 |
| HVII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 16,126 |