Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLUD | 24.93 | +0.00 (+0.00%) | 24.95 | 24.9112 | 134,148 |
| FLXR | 37.93▲ | +0.12 (+0.32%) | 37.9999 | 37.88 | 914,689 |
| FMAT | 57.18▲ | +0.86 (+1.53%) | 57.26 | 56.4258 | 57,688 |
| FMB | 48.65▲ | +0.39 (+0.81%) | 48.74 | 48.50 | 375,290 |
| FMCE | 29.0979▲ | +0.35 (+1.22%) | 29.0979 | 29.0979 | 19 |
| FMCX | 36.7357▲ | +0.4906 (+1.35%) | 36.7357 | 36.7357 | 6 |
| FMDE | 41.44▲ | +0.46 (+1.12%) | 41.45 | 40.81 | 841,918 |
| FMET | 39.192▲ | +0.623 (+1.62%) | 39.192 | 39.192 | 500 |
| FMF | 51.99▼ | -0.47 (-0.90%) | 52.15 | 51.62 | 20,788 |
| FMHI | 45.4517▲ | +0.4369 (+0.97%) | 45.56 | 45.27 | 590,625 |
| FMKT | 21.531▲ | +0.201 (+0.94%) | 21.531 | 21.17 | 1,000 |
| FMN | 10.23▲ | +0.26 (+2.61%) | 10.25 | 10.04 | 34,159 |
| FMNY | 25.175▲ | +0.2154 (+0.86%) | 25.23 | 25.13 | 9,390 |
| FMUB | 49.07▲ | +0.37 (+0.76%) | 49.14 | 49.00 | 65,707 |
| FMUN | 47.8749▲ | +0.623 (+1.32%) | 47.915 | 47.66 | 29,140 |
| FMY | 11.33▲ | +0.42 (+3.85%) | 11.37 | 11.09 | 14,017 |
| FNB | 17.16▲ | +0.23 (+1.36%) | 17.25 | 16.89 | 5,325,700 |
| FNCL | 78.17▲ | +1.17 (+1.52%) | 78.29 | 77.205 | 80,091 |
| FNDA | 35.63▲ | +0.47 (+1.34%) | 35.645 | 35.1401 | 2,763,192 |
| FNDB | 31.61▲ | +0.22 (+0.70%) | 31.645 | 31.4901 | 308,279 |
| FNDC | 49.44▲ | +0.25 (+0.51%) | 49.44 | 48.94 | 59,053 |
| FNDE | 42.69▼ | -0.03 (-0.07%) | 42.78 | 42.385 | 2,534,306 |
| FNDF | 53.73▲ | +0.29 (+0.54%) | 53.76 | 53.31 | 2,430,987 |
| FNDX | 32.58▲ | +0.23 (+0.71%) | 32.60 | 32.44 | 4,762,360 |
| FNK | 61.42▲ | +1.09 (+1.81%) | 61.42 | 60.71 | 6,300 |
| FNX | 138.03▲ | +2.15 (+1.58%) | 138.05 | 136.4162 | 18,447 |
| FNY | 98.5155▲ | +1.3835 (+1.42%) | 98.6074 | 96.92 | 8,439 |
| FOF | 12.34▼ | -0.03 (-0.24%) | 12.41 | 12.255 | 43,365 |
| FOPC | 24.54▲ | +0.109 (+0.45%) | 24.56 | 24.53 | 2,900 |
| FOXY | 27.41▼ | -0.39 (-1.40%) | 27.7064 | 27.41 | 101,851 |
| FPE | 17.10▲ | +0.10 (+0.59%) | 17.12 | 17.03 | 1,928,743 |
| FPEI | 18.52▲ | +0.01 (+0.05%) | 18.54 | 18.505 | 625,118 |
| FPWR | 35.6179▼ | -0.2117 (-0.59%) | 35.68 | 35.57 | 2,225 |
| FQAL | 84.95▲ | +0.479 (+0.57%) | 85.0899 | 84.42 | 67,508 |
| FR | 58.78▼ | -0.02 (-0.03%) | 59.75 | 58.05 | 1,566,300 |
| FRA | 10.14▼ | -0.02 (-0.20%) | 10.16 | 9.98 | 221,913 |
| FRAF | 62.81▼ | -0.10 (-0.16%) | 63.92 | 62.38 | 36,100 |
| FREL | 27.73▲ | +0.335 (+1.22%) | 27.81 | 27.65 | 360,487 |
| FRGN | 30.8358▲ | +0.1094 (+0.36%) | 30.8358 | 30.5261 | 25,051 |
| FRI | 29.74▲ | +0.26 (+0.88%) | 29.84 | 29.65 | 101,100 |
| FRME | 39.48▲ | +0.70 (+1.81%) | 39.78 | 38.85 | 339,800 |
| FSBW | 44.63▲ | +0.28 (+0.63%) | 45.00 | 44.3501 | 18,807 |
| FSCC | 33.66▲ | +0.37 (+1.11%) | 33.72 | 33.21 | 67,250 |
| FSCO | 5.13▲ | +0.14 (+2.81%) | 5.13 | 4.94 | 1,230,794 |
| FSCS | 36.56▲ | +0.4902 (+1.36%) | 36.56 | 36.505 | 785 |
| FSEC | 42.19▲ | +0.205 (+0.49%) | 42.42 | 42.17 | 325,767 |
| FSGS | 32.8701▲ | +0.7385 (+2.30%) | 32.8701 | 32.60 | 1,359 |
| FSIG | 18.51▲ | +0.04 (+0.22%) | 18.53 | 18.49 | 524,631 |
| FSMB | 19.62▲ | +0.06 (+0.31%) | 19.6394 | 19.61 | 163,411 |
| FSMD | 49.81▲ | +0.44 (+0.89%) | 49.81 | 49.21 | 193,947 |
| FSML | 28.743▲ | +0.473 (+1.67%) | 28.743 | 28.40 | 1,700 |
| FSSL | 11.51▲ | +0.09 (+0.79%) | 11.54 | 11.34 | 310,202 |
| FSTA | 54.76▲ | +0.36 (+0.66%) | 55.92 | 54.743 | 333,393 |
| FSYD | 46.525▲ | +0.145 (+0.31%) | 46.54 | 46.435 | 25,000 |
| FSZ | 79.97▲ | +1.2889 (+1.64%) | 79.97 | 79.97 | 100 |
| FT | 7.10▲ | +0.02 (+0.28%) | 7.14 | 7.08 | 64,506 |
| FTA | 99.75▲ | +1.24 (+1.26%) | 99.82 | 99.36 | 48,300 |
| FTAG | 28.7474▼ | -0.0912 (-0.32%) | 28.8699 | 28.7474 | 130 |
| FTBD | 47.367▲ | +0.317 (+0.67%) | 47.44 | 47.35 | 3,000 |
| FTBI | 21.35▲ | +0.12 (+0.57%) | 21.35 | 21.24 | 6,799 |
| FTC | 175.79▲ | +0.74 (+0.42%) | 176.16 | 172.13 | 15,800 |
| FTCA | 6.94▲ | +0.08 (+1.17%) | 6.95 | 6.89 | 853,847 |
| FTCB | 19.96▲ | +0.09 (+0.45%) | 20.02 | 19.94 | 656,938 |
| FTCE | 27.50▲ | +0.4648 (+1.72%) | 27.50 | 27.02 | 4,629 |
| FTCS | 98.79▲ | +1.27 (+1.30%) | 99.37 | 98.57 | 352,800 |
| FTDS | 64.9887▲ | +0.9131 (+1.43%) | 65.18 | 64.73 | 4,685 |
| FTF | 5.39▲ | +0.07 (+1.32%) | 5.40 | 5.3309 | 207,368 |
| FTGC | 31.04▼ | -0.1262 (-0.40%) | 31.11 | 30.89 | 340,828 |
| FTGS | 38.515▲ | +0.455 (+1.20%) | 38.53 | 37.99 | 182,393 |
| FTHB | 24.425▲ | +0.205 (+0.85%) | 24.46 | 24.425 | 1,549 |
| FTHI | 23.77 | +0.00 (+0.00%) | 23.77 | 23.61 | 422,336 |
| FTHY | 12.76▲ | +0.11 (+0.87%) | 12.7957 | 12.5201 | 104,466 |
| FTKI | 19.624▲ | +0.308 (+1.59%) | 19.624 | 19.624 | 100 |
| FTLS | 77.23▼ | -0.29 (-0.37%) | 77.4799 | 77.06 | 251,810 |
| FTMA | 8.61▲ | +0.07 (+0.82%) | 8.65 | 8.58 | 612,447 |
| FTMH | 10.97▲ | +0.12 (+1.11%) | 10.9853 | 10.95 | 884,855 |
| FTMN | 8.33▲ | +0.10 (+1.22%) | 8.34 | 8.28 | 604,175 |
| FTMS | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.74 | 358,925 |
| FTMU | 7.42▲ | +0.06 (+0.82%) | 7.43 | 7.405 | 640,282 |
| FTNJ | 8.38▲ | +0.0818 (+0.99%) | 8.39 | 8.36 | 231,735 |
| FTNY | 7.44▲ | +0.09 (+1.22%) | 7.45 | 7.41 | 438,984 |
| FTOH | 7.995▲ | +0.095 (+1.20%) | 8.0468 | 7.97 | 14,176 |
| FTPA | 8.195▲ | +0.08 (+0.99%) | 8.21 | 8.16 | 23,830 |
| FTQI | 22.31▲ | +0.03 (+0.13%) | 22.31 | 22.08 | 405,009 |
| FTRB | 24.22▲ | +0.10 (+0.41%) | 24.265 | 24.2001 | 164,619 |
| FTS | 54.66▼ | -0.03 (-0.05%) | 55.26 | 54.62 | 903,457 |
| FTSD | 89.09▲ | +0.15 (+0.17%) | 89.11 | 88.9701 | 39,950 |
| FTSL | 44.59▲ | +0.03 (+0.07%) | 44.65 | 44.5109 | 262,722 |
| FTSM | 59.65▲ | +0.01 (+0.02%) | 59.67 | 59.64 | 663,583 |
| FTV | 57.78▲ | +0.54 (+0.94%) | 58.105 | 56.87 | 1,988,409 |
| FTWO | 45.347▲ | +0.256 (+0.57%) | 45.347 | 44.65 | 1,700 |
| FTXG | 22.387▲ | +0.25 (+1.13%) | 22.755 | 22.387 | 12,300 |
| FTXO | 38.6335▲ | +0.5205 (+1.37%) | 38.69 | 38.05 | 137,345 |
| FTXR | 41.5986▲ | +0.588 (+1.43%) | 41.60 | 40.98 | 28,112 |
| FUMB | 20.00▲ | +0.03 (+0.15%) | 20.00 | 19.9841 | 107,731 |
| FUND | 9.76▲ | +0.05 (+0.51%) | 9.925 | 9.60 | 21,774 |
| FUSB | 16.45▲ | +0.05 (+0.30%) | 16.45 | 16.39 | 2,044 |
| FUSI | 50.46▲ | +0.055 (+0.11%) | 50.49 | 50.132 | 26,700 |
| FUTY | 53.73▼ | -0.12 (-0.22%) | 54.355 | 53.4699 | 338,919 |
| FV | 74.32▲ | +0.561 (+0.76%) | 74.345 | 73.45 | 50,831 |