Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FRT | 95.68▼ | -0.51 (-0.53%) | 95.85 | 93.895 | 1,127,374 |
| FSBD | 47.795▼ | -0.005 (-0.01%) | 47.92 | 47.795 | 1,400 |
| FSBW | 38.28▼ | -0.41 (-1.06%) | 38.28 | 37.81 | 6,886 |
| FSCS | 34.81▼ | -0.0969 (-0.28%) | 34.97 | 34.50 | 2,100 |
| FSEA | 11.70▲ | +0.11 (+0.95%) | 11.72 | 11.70 | 267 |
| FSEC | 44.33▼ | -0.05 (-0.11%) | 44.39 | 44.27 | 269,900 |
| FSGS | 30.439▲ | +0.076 (+0.25%) | 30.439 | 30.112 | 1,700 |
| FSHP | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.71 | 962 |
| FSIG | 19.20 | +0.00 (+0.00%) | 19.21 | 19.18 | 297,700 |
| FSLD | 50.345▼ | -0.1057 (-0.21%) | 50.42 | 50.345 | 1,000 |
| FSMB | 20.045▼ | -0.005 (-0.02%) | 20.05 | 20.03 | 76,900 |
| FSMD | 43.21▲ | +0.07 (+0.16%) | 43.21 | 42.735 | 138,800 |
| FSTA | 48.40▼ | -0.19 (-0.39%) | 48.47 | 48.15 | 124,015 |
| FSYD | 48.194▼ | -0.172 (-0.36%) | 48.52 | 48.19 | 24,900 |
| FSZ | 76.6314▼ | -0.3889 (-0.50%) | 76.89 | 76.6314 | 733 |
| FT | 7.96▼ | -0.03 (-0.38%) | 7.98 | 7.92 | 66,900 |
| FTA | 82.3501▼ | -0.3625 (-0.44%) | 82.62 | 81.73 | 18,437 |
| FTAG | 25.36▲ | +0.0359 (+0.14%) | 25.36 | 25.21 | 1,259 |
| FTBD | 49.904▼ | -0.082 (-0.16%) | 49.99 | 49.85 | 2,100 |
| FTC | 163.4727▼ | -0.0032 (+0.00%) | 163.67 | 162.875 | 6,836 |
| FTCB | 21.37▼ | -0.03 (-0.14%) | 21.37 | 21.2901 | 283,856 |
| FTCS | 90.76▼ | -0.51 (-0.56%) | 91.24 | 90.20 | 407,700 |
| FTDS | 53.87▼ | -0.223 (-0.41%) | 53.87 | 53.68 | 600 |
| FTF | 6.16▼ | -0.04 (-0.65%) | 6.22 | 6.15 | 247,700 |
| FTGC | 26.775▲ | +0.255 (+0.96%) | 26.805 | 26.53 | 229,700 |
| FTGS | 35.715▲ | +0.09 (+0.25%) | 35.74 | 35.26 | 189,100 |
| FTHI | 23.82▲ | +0.03 (+0.13%) | 23.8521 | 23.7499 | 277,865 |
| FTHY | 14.15▼ | -0.14 (-0.98%) | 14.23 | 14.08 | 110,200 |
| FTIF | 22.307▲ | +0.058 (+0.26%) | 22.307 | 22.09 | 1,400 |
| FTKI | 18.393▲ | +0.086 (+0.47%) | 18.393 | 18.393 | 100 |
| FTLS | 71.19▲ | +0.21 (+0.30%) | 71.26 | 70.7565 | 91,796 |
| FTQI | 21.04▲ | +0.07 (+0.33%) | 21.04 | 20.94 | 80,200 |
| FTRB | 25.47▼ | -0.017 (-0.07%) | 25.52 | 24.91 | 56,701 |
| FTRI | 14.705▼ | -0.095 (-0.64%) | 14.77 | 14.601 | 14,599 |
| FTS | 49.81▼ | -0.42 (-0.84%) | 50.24 | 49.66 | 594,353 |
| FTSD | 90.75▼ | -0.3856 (-0.42%) | 90.87 | 90.75 | 9,735 |
| FTSL | 45.82▲ | +0.02 (+0.04%) | 45.8495 | 45.70 | 194,520 |
| FTSM | 59.91 | +0.00 (+0.00%) | 59.911 | 59.89 | 799,811 |
| FTXG | 20.74▼ | -0.1263 (-0.61%) | 20.83 | 20.64 | 9,627 |
| FTXN | 27.4848▲ | +0.0664 (+0.24%) | 27.49 | 27.27 | 5,326 |
| FTXR | 35.80▼ | -0.0372 (-0.10%) | 35.9105 | 35.69 | 8,578 |
| FUL | 57.38▲ | +0.01 (+0.02%) | 57.60 | 56.19 | 705,600 |
| FULT | 17.54▲ | +0.17 (+0.98%) | 17.54 | 17.08 | 1,353,120 |
| FUMB | 20.08▲ | +0.02 (+0.10%) | 20.08 | 20.06 | 32,900 |
| FUND | 8.25▼ | -0.03 (-0.36%) | 8.38 | 8.18 | 17,800 |
| FUSI | 50.53▼ | -0.22 (-0.43%) | 50.53 | 50.36 | 300,709 |
| FUTY | 57.58▲ | +0.01 (+0.02%) | 57.709 | 56.915 | 213,447 |
| FV | 61.593▼ | -0.167 (-0.27%) | 61.76 | 61.06 | 75,100 |
| FVAL | 70.76▼ | -0.0922 (-0.13%) | 71.08 | 70.64 | 37,025 |
| FVC | 36.02▼ | -0.0819 (-0.23%) | 36.0392 | 35.90 | 3,517 |
| FVD | 45.00▼ | -0.13 (-0.29%) | 45.05 | 44.63 | 1,335,633 |
| FVN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| FWONA | 90.63▼ | -0.35 (-0.38%) | 91.05 | 89.51 | 99,316 |
| FWONK | 99.67▼ | -0.18 (-0.18%) | 99.82 | 97.86 | 1,364,551 |
| FXA | 64.721▼ | -0.0858 (-0.13%) | 64.765 | 64.52 | 38,374 |
| FXB | 126.2296▼ | -0.2104 (-0.17%) | 126.42 | 125.84 | 100,430 |
| FXC | 69.55▼ | -0.13 (-0.19%) | 69.55 | 69.44 | 14,699 |
| FXD | 65.56▼ | -0.2853 (-0.43%) | 65.77 | 64.9208 | 117,705 |
| FXE | 106.25▼ | -0.12 (-0.11%) | 106.4201 | 106.13 | 208,568 |
| FXED | 18.19▼ | -0.038 (-0.21%) | 18.25 | 18.15 | 4,500 |
| FXF | 109.54▼ | -0.42 (-0.38%) | 109.655 | 109.36 | 82,097 |
| FXG | 61.27▼ | -0.05 (-0.08%) | 61.40 | 60.90 | 16,809 |
| FXH | 111.32▼ | -0.138 (-0.12%) | 111.32 | 109.7625 | 8,328 |
| FXN | 16.00▲ | +0.13 (+0.82%) | 16.025 | 15.69 | 388,945 |
| FXO | 57.4549▼ | -0.0251 (-0.04%) | 57.4549 | 56.775 | 168,747 |
| FXR | 77.5682▼ | -0.6318 (-0.81%) | 78.13 | 77.24 | 41,534 |
| FXU | 45.90▲ | +0.05 (+0.11%) | 45.92 | 45.19 | 633,668 |
| FXY | 59.64▼ | -0.02 (-0.03%) | 59.73 | 59.61 | 284,362 |
| FXZ | 59.6743▼ | -0.4057 (-0.68%) | 60.05 | 59.072 | 38,820 |
| FYBR | 37.69▼ | -0.07 (-0.19%) | 37.72 | 37.53 | 1,678,881 |
| GAB | 6.06▼ | -0.03 (-0.49%) | 6.09 | 6.02 | 315,600 |
| GABC | 38.96▲ | +0.42 (+1.09%) | 39.00 | 38.085 | 100,124 |
| GABF | 46.411▼ | -0.002 (+0.00%) | 46.49 | 46.121 | 5,100 |
| GAEM | 26.675▼ | -0.033 (-0.12%) | 26.78 | 26.67 | 72,300 |
| GAIN | 13.82 | +0.00 (+0.00%) | 13.93 | 13.70 | 136,900 |
| GAL | 49.7601▲ | +0.0001 (+0.00%) | 49.78 | 49.65 | 10,069 |
| GBAB | 15.68▼ | -0.01 (-0.06%) | 15.70 | 15.46 | 95,400 |
| GBDC | 14.12▲ | +0.03 (+0.21%) | 14.15 | 13.96 | 1,184,081 |
| GBF | 105.12▼ | -0.509 (-0.48%) | 105.12 | 105.11 | 2,453 |
| GBIL | 99.91▼ | -0.33 (-0.33%) | 99.91 | 99.90 | 823,590 |
| GBLD | 18.0607▼ | -0.0632 (-0.35%) | 18.0607 | 18.0236 | 148 |
| GCAL | 50.865▼ | -0.17 (-0.33%) | 50.865 | 50.82 | 1,100 |
| GCC | 20.73▲ | +0.03 (+0.14%) | 20.80 | 20.6494 | 36,215 |
| GCMG | 11.50▼ | -0.01 (-0.09%) | 11.53 | 11.49 | 510,420 |
| GCOR | 41.65▼ | -0.1884 (-0.45%) | 41.66 | 41.60 | 47,707 |
| GDIV | 16.1183▼ | -0.0312 (-0.19%) | 16.13 | 16.07 | 14,134 |
| GDL | 8.47▼ | -0.04 (-0.47%) | 8.53 | 8.46 | 16,500 |
| GDO | 11.56▼ | -0.09 (-0.77%) | 11.70 | 11.50 | 75,600 |
| GDOC | 34.32▼ | -0.1197 (-0.35%) | 34.32 | 34.32 | 100 |
| GDV | 27.01▼ | -0.10 (-0.37%) | 27.12 | 26.90 | 58,900 |
| GEHC | 74.47▼ | -0.48 (-0.64%) | 75.87 | 73.6385 | 4,442,860 |
| GEND | 11.15▼ | -0.048 (-0.43%) | 11.15 | 11.08 | 3,000 |
| GENM | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 2,300 |
| GENT | 10.37▼ | -0.02 (-0.19%) | 10.40 | 10.36 | 54,400 |
| GENW | 12.455▼ | -0.043 (-0.34%) | 12.50 | 12.455 | 5,100 |
| GF | 11.13▼ | -0.14 (-1.24%) | 11.33 | 11.12 | 7,000 |
| GFGF | 34.599▲ | +0.047 (+0.14%) | 34.599 | 34.599 | 100 |
| GFL | 43.77▲ | +0.08 (+0.18%) | 43.94 | 43.27 | 1,335,539 |
| GGG | 81.46▼ | -0.31 (-0.38%) | 81.81 | 80.31 | 857,600 |
| GGM | 27.749▲ | +0.041 (+0.15%) | 27.749 | 27.70 | 100 |