Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLC | 17.41▲ | +0.15 (+0.87%) | 17.47 | 17.25 | 18,400 |
| FLCA | 48.143▲ | +0.383 (+0.80%) | 48.42 | 48.085 | 15,386 |
| FLCB | 21.72▲ | +0.06 (+0.28%) | 21.735 | 21.70 | 255,602 |
| FLCC | 32.3747▲ | +0.2523 (+0.79%) | 32.5478 | 32.31 | 2,617 |
| FLCE | 28.439▲ | +0.203 (+0.72%) | 28.51 | 28.41 | 1,600 |
| FLCG | 32.65▲ | +0.40 (+1.24%) | 32.83 | 32.54 | 25,842 |
| FLCO | 21.78▲ | +0.08 (+0.37%) | 21.78 | 21.72 | 56,965 |
| FLCV | 31.1823▲ | +0.061 (+0.20%) | 31.34 | 31.1823 | 6,441 |
| FLDB | 50.57▲ | +0.02 (+0.04%) | 50.5899 | 50.5298 | 2,454 |
| FLEE | 36.5344▲ | +0.2814 (+0.78%) | 36.72 | 36.465 | 6,804 |
| FLEU | 33.17▲ | +0.27 (+0.82%) | 33.295 | 33.135 | 4,835 |
| FLGB | 33.73▲ | +0.184 (+0.55%) | 33.895 | 33.69 | 28,585 |
| FLGR | 33.24▲ | +0.27 (+0.82%) | 33.34 | 33.1422 | 169,988 |
| FLGV | 20.625▲ | +0.025 (+0.12%) | 20.64 | 20.61 | 68,900 |
| FLIN | 38.12▲ | +0.17 (+0.45%) | 38.28 | 38.12 | 223,596 |
| FLJJ | 31.8979▲ | +0.0739 (+0.23%) | 31.8979 | 31.85 | 1,731 |
| FLJP | 35.68▲ | +0.11 (+0.31%) | 35.885 | 35.625 | 216,041 |
| FLMB | 23.795▲ | +0.015 (+0.06%) | 23.82 | 23.78 | 2,736 |
| FLMI | 24.90▲ | +0.03 (+0.12%) | 24.91 | 24.87 | 563,213 |
| FLOW | 36.137▼ | -0.171 (-0.47%) | 36.341 | 36.137 | 700 |
| FLRG | 38.12▲ | +0.16 (+0.42%) | 38.27 | 38.03 | 20,500 |
| FLRN | 30.68▼ | -0.12 (-0.39%) | 30.69 | 30.67 | 1,742,776 |
| FLRT | 47.45▲ | +0.03 (+0.06%) | 47.4516 | 47.38 | 184,260 |
| FLSA | 31.668▲ | +0.4028 (+1.29%) | 31.69 | 31.668 | 1,942 |
| FLSP | 27.37▲ | +0.02 (+0.07%) | 27.37 | 27.12 | 20,005 |
| FLSW | 41.17▲ | +0.49 (+1.20%) | 41.2755 | 41.0356 | 3,927 |
| FLTB | 50.85▲ | +0.06 (+0.12%) | 50.8899 | 50.7517 | 42,456 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 805,829 |
| FLUD | 25.06▲ | +0.01 (+0.04%) | 25.11 | 25.04 | 22,500 |
| FLV | 75.83▲ | +0.104 (+0.14%) | 76.11 | 75.59 | 23,000 |
| FLXR | 39.52▲ | +0.05 (+0.13%) | 39.56 | 39.48 | 1,848,529 |
| FMAT | 53.06▲ | +0.07 (+0.13%) | 53.60 | 53.06 | 40,170 |
| FMB | 51.063▲ | +0.027 (+0.05%) | 51.2348 | 51.033 | 172,349 |
| FMCE | 26.242▲ | +0.153 (+0.59%) | 26.242 | 26.242 | 100 |
| FMCX | 34.355▲ | +0.266 (+0.78%) | 34.45 | 34.355 | 900 |
| FMDE | 36.37▲ | +0.17 (+0.47%) | 36.65 | 36.2899 | 342,352 |
| FMET | 35.765▲ | +0.358 (+1.01%) | 35.96 | 35.72 | 2,900 |
| FMF | 46.702▲ | +0.092 (+0.20%) | 46.84 | 46.49 | 22,274 |
| FMHI | 47.76▲ | +0.01 (+0.02%) | 47.89 | 47.76 | 115,200 |
| FMKT | 22.02▲ | +0.21 (+0.96%) | 22.2799 | 21.81 | 3,707 |
| FMN | 11.16▲ | +0.08 (+0.72%) | 11.17 | 11.10 | 53,200 |
| FMNB | 14.40▼ | -0.05 (-0.35%) | 14.56 | 14.25 | 192,732 |
| FMNY | 26.66▲ | +0.025 (+0.09%) | 26.71 | 26.60 | 1,668 |
| FMQQ | 13.6524▲ | +0.134 (+0.99%) | 13.6716 | 13.6524 | 6,972 |
| FMUB | 51.02▲ | +0.02 (+0.04%) | 51.10 | 50.99 | 13,800 |
| FMUN | 50.275▲ | +0.055 (+0.11%) | 50.348 | 50.21 | 7,300 |
| FMY | 11.83▼ | -0.05 (-0.42%) | 12.00 | 11.83 | 111,100 |
| FNCL | 77.61▼ | -0.09 (-0.12%) | 78.2616 | 77.47 | 101,920 |
| FNDA | 31.93▲ | +0.12 (+0.38%) | 32.25 | 31.8803 | 739,034 |
| FNDB | 26.44▲ | +0.04 (+0.15%) | 26.6158 | 26.4058 | 95,378 |
| FNDC | 44.12▲ | +0.30 (+0.68%) | 44.2905 | 43.9758 | 78,798 |
| FNDE | 35.35▲ | +0.32 (+0.91%) | 35.53 | 35.2962 | 1,740,613 |
| FNDF | 44.44▲ | +0.18 (+0.41%) | 44.6901 | 44.385 | 2,216,765 |
| FNDX | 27.06▲ | +0.05 (+0.19%) | 27.255 | 27.0062 | 7,812,023 |
| FNK | 56.1788▼ | -0.0384 (-0.07%) | 56.63 | 56.1788 | 8,187 |
| FNLC | 28.33▲ | +0.04 (+0.14%) | 28.60 | 28.29 | 22,050 |
| FNX | 126.6763▲ | +0.4454 (+0.35%) | 127.946 | 126.59 | 6,677 |
| FNY | 91.3009▲ | +0.8272 (+0.91%) | 92.35 | 91.3009 | 16,025 |
| FOF | 13.05▲ | +0.08 (+0.62%) | 13.18 | 13.00 | 33,600 |
| FONR | 15.06▲ | +0.29 (+1.96%) | 15.19 | 14.84 | 29,200 |
| FOPC | 25.95▲ | +0.074 (+0.29%) | 25.955 | 25.93 | 3,600 |
| FOXY | 27.998▼ | -0.221 (-0.78%) | 28.18 | 27.9601 | 14,467 |
| FPA | 36.3961▲ | +0.0473 (+0.13%) | 36.3961 | 36.3961 | 217 |
| FPE | 18.20▲ | +0.01 (+0.05%) | 18.24 | 18.19 | 1,345,033 |
| FPEI | 19.37▲ | +0.045 (+0.23%) | 19.39 | 19.33 | 858,552 |
| FPF | 18.56▲ | +0.09 (+0.49%) | 18.57 | 18.45 | 198,000 |
| FPXE | 31.0843▲ | +0.3073 (+1.00%) | 31.0843 | 31.05 | 233 |
| FPXI | 58.5916▲ | +0.4116 (+0.71%) | 58.8599 | 58.35 | 6,023 |
| FQAL | 75.11▲ | +0.57 (+0.76%) | 75.6384 | 75.0073 | 17,325 |
| FRA | 11.70▼ | -0.01 (-0.09%) | 11.75 | 11.69 | 279,100 |
| FREL | 27.00▼ | -0.14 (-0.52%) | 27.305 | 26.975 | 258,480 |
| FRI | 27.27▼ | -0.13 (-0.47%) | 27.54 | 27.24 | 20,779 |
| FRT | 101.65▼ | -0.05 (-0.05%) | 102.81 | 101.495 | 655,998 |
| FSBW | 43.80▼ | -0.02 (-0.05%) | 44.07 | 43.41 | 16,071 |
| FSCS | 36.2246▲ | +0.0251 (+0.07%) | 36.59 | 36.175 | 3,076 |
| FSEC | 44.51▲ | +0.08 (+0.18%) | 44.65 | 44.46 | 189,537 |
| FSGS | 30.7668▲ | +0.1208 (+0.39%) | 30.775 | 30.7668 | 411 |
| FSHP | 10.75▼ | -0.05 (-0.46%) | 10.75 | 10.75 | 103 |
| FSIG | 19.16▲ | +0.04 (+0.21%) | 19.16 | 19.14 | 387,544 |
| FSMB | 20.02▲ | +0.01 (+0.05%) | 20.03 | 20.015 | 187,889 |
| FSMD | 44.75▲ | +0.21 (+0.47%) | 45.10 | 44.672 | 88,000 |
| FSTA | 50.15▼ | -0.35 (-0.69%) | 50.541 | 50.1215 | 104,035 |
| FSYD | 48.60▲ | +0.085 (+0.18%) | 48.76 | 48.555 | 26,032 |
| FSZ | 79.5425▲ | +0.9281 (+1.18%) | 79.575 | 79.5425 | 333 |
| FT | 7.91▲ | +0.09 (+1.15%) | 7.94 | 7.83 | 59,200 |
| FTA | 85.9837▼ | -0.1739 (-0.20%) | 86.6507 | 85.86 | 15,923 |
| FTAG | 25.98▼ | -0.0822 (-0.32%) | 25.9801 | 25.98 | 465 |
| FTBD | 49.8999▲ | +0.1027 (+0.21%) | 49.9299 | 49.8999 | 2,008 |
| FTBI | 21.229▲ | +0.098 (+0.46%) | 21.31 | 21.229 | 1,600 |
| FTC | 158.5204▲ | +2.2329 (+1.43%) | 159.41 | 158.04 | 5,837 |
| FTCB | 21.23▲ | +0.07 (+0.33%) | 21.23 | 21.185 | 478,158 |
| FTCE | 24.68▲ | +0.1032 (+0.42%) | 24.78 | 24.66 | 5,085 |
| FTCS | 92.50▼ | -0.27 (-0.29%) | 93.261 | 92.42 | 527,030 |
| FTDS | 56.616▼ | -0.221 (-0.39%) | 56.878 | 56.616 | 300 |
| FTF | 6.04 | +0.00 (+0.00%) | 6.05 | 6.02 | 194,294 |
| FTGS | 35.2016▲ | +0.1166 (+0.33%) | 35.465 | 35.106 | 84,294 |
| FTHI | 23.42▲ | +0.16 (+0.69%) | 23.50 | 23.36 | 767,122 |
| FTHY | 13.97▲ | +0.06 (+0.43%) | 13.97 | 13.92 | 129,900 |
| FTIF | 22.5766▲ | +0.029 (+0.13%) | 22.5766 | 22.5766 | 207 |
| FTKI | 18.8486▲ | +0.1246 (+0.67%) | 18.8486 | 18.8486 | 17 |