Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYT | 8.32▼ | -0.09 (-1.07%) | 8.37 | 8.32 | 795,133 |
| HYTI | 19.006▼ | -0.024 (-0.13%) | 19.05 | 18.98 | 11,746 |
| HYTR | 21.2715▼ | -0.1335 (-0.62%) | 21.31 | 21.27 | 36,628 |
| HYUP | 41.46▼ | -0.04 (-0.10%) | 41.50 | 41.43 | 3,345 |
| HYXF | 46.515▼ | -0.02 (-0.04%) | 46.56 | 46.4365 | 4,121 |
| HYZD | 22.6304▲ | +0.0204 (+0.09%) | 22.6522 | 22.58 | 34,659 |
| IAF | 13.19▼ | -0.05 (-0.38%) | 13.25 | 13.1769 | 14,964 |
| IALT | 29.04▼ | -0.10 (-0.34%) | 29.2597 | 29.0101 | 856,977 |
| IAPR | 34.14▲ | +0.01 (+0.03%) | 34.30 | 34.13 | 4,427 |
| IAUG | 31.04▲ | +0.04 (+0.13%) | 31.04 | 30.995 | 23,342 |
| IBAC | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.81 | 4,560 |
| IBCA | 25.07▼ | -0.09 (-0.36%) | 25.1399 | 25.05 | 69,931 |
| IBD | 23.64▼ | -0.04 (-0.17%) | 23.725 | 23.64 | 43,923 |
| IBDR | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 288,290 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.1927 | 24.16 | 325,480 |
| IBDT | 25.19▼ | -0.01 (-0.04%) | 25.2746 | 25.19 | 383,630 |
| IBDU | 23.08▼ | -0.0073 (-0.03%) | 23.12 | 23.07 | 325,496 |
| IBDV | 21.63▼ | -0.025 (-0.12%) | 21.6699 | 21.625 | 332,788 |
| IBDW | 20.64▼ | -0.03 (-0.15%) | 20.818 | 20.62 | 306,624 |
| IBDX | 24.87▼ | -0.06 (-0.24%) | 24.94 | 24.87 | 159,817 |
| IBDY | 25.348▼ | -0.057 (-0.22%) | 25.43 | 25.33 | 1,079,305 |
| IBDZ | 25.57▼ | -0.07 (-0.27%) | 25.6301 | 25.55 | 102,081 |
| IBGA | 23.4654▼ | -0.1346 (-0.57%) | 23.535 | 23.44 | 9,287 |
| IBGB | 23.3959▼ | -0.1491 (-0.63%) | 23.46 | 23.3959 | 1,124 |
| IBGK | 22.1989▼ | -0.1409 (-0.63%) | 22.1989 | 22.1989 | 119 |
| IBGL | 22.8122▼ | -0.1628 (-0.71%) | 22.8122 | 22.8122 | 144 |
| IBIC | 25.61▲ | +0.004 (+0.02%) | 25.62 | 25.61 | 46,747 |
| IBID | 25.73 | +0.00 (+0.00%) | 25.75 | 25.73 | 43,467 |
| IBIE | 25.75▼ | -0.03 (-0.12%) | 25.79 | 25.74 | 31,693 |
| IBIF | 25.7398▼ | -0.0202 (-0.08%) | 25.7655 | 25.72 | 34,077 |
| IBIG | 25.67▼ | -0.005 (-0.02%) | 25.7063 | 25.66 | 49,891 |
| IBIH | 25.66▼ | -0.01 (-0.04%) | 25.6884 | 25.65 | 37,844 |
| IBII | 25.299▼ | -0.036 (-0.14%) | 25.34 | 25.2965 | 11,943 |
| IBIJ | 25.30▼ | -0.03 (-0.12%) | 25.36 | 25.28 | 37,766 |
| IBIK | 25.06▼ | -0.04 (-0.16%) | 25.10 | 25.055 | 8,679 |
| IBIL | 24.7951▼ | -0.0499 (-0.20%) | 24.835 | 24.77 | 11,371 |
| IBND | 31.1553▲ | +0.0053 (+0.02%) | 31.245 | 31.06 | 25,194 |
| IBTG | 22.86▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 268,231 |
| IBTH | 22.365▲ | +0.02 (+0.09%) | 22.37 | 22.36 | 375,067 |
| IBTI | 22.115 | +0.00 (+0.00%) | 22.12 | 22.11 | 410,301 |
| IBTJ | 21.575▼ | -0.01 (-0.05%) | 21.60 | 21.57 | 217,131 |
| IBTK | 19.425▼ | -0.02 (-0.10%) | 19.455 | 19.42 | 201,046 |
| IBTL | 20.025▼ | -0.035 (-0.17%) | 20.065 | 20.02 | 142,075 |
| IBTM | 22.46▼ | -0.05 (-0.22%) | 22.515 | 22.46 | 86,634 |
| IBTO | 23.825▼ | -0.05 (-0.21%) | 23.89 | 23.8111 | 53,847 |
| IBTP | 25.0116▼ | -0.0634 (-0.25%) | 25.07 | 25.0042 | 36,332 |
| IBTQ | 24.645▼ | -0.07 (-0.28%) | 24.7191 | 24.63 | 40,090 |
| IBUF | 32.14▲ | +0.025 (+0.08%) | 32.14 | 32.06 | 4,704 |
| ICAP | 29.6826▲ | +0.0126 (+0.04%) | 29.76 | 29.57 | 16,382 |
| ICPI | 50.01▼ | -0.005 (-0.01%) | 50.0184 | 50.01 | 4,327 |
| IDA | 142.61▲ | +1.49 (+1.06%) | 142.955 | 140.41 | 423,385 |
| IDE | 13.35▲ | +0.07 (+0.53%) | 13.37 | 13.23 | 18,246 |
| IDEC | 35.4066▼ | -0.0036 (-0.01%) | 35.455 | 35.4066 | 229 |
| IDEF | 35.65▲ | +0.28 (+0.79%) | 35.73 | 35.525 | 328,174 |
| IDEQ | 35.96▲ | +0.02 (+0.06%) | 36.105 | 35.91 | 154,739 |
| IDEV | 93.56 | +0.00 (+0.00%) | 93.80 | 93.41 | 759,730 |
| IDLV | 36.10▲ | +0.14 (+0.39%) | 36.18 | 36.01 | 12,328 |
| IDOG | 44.34▲ | +0.27 (+0.61%) | 44.44 | 44.181 | 21,668 |
| IDU | 112.53▲ | +0.67 (+0.60%) | 112.79 | 111.85 | 53,094 |
| IDVO | 43.16▲ | +0.07 (+0.16%) | 43.30 | 43.0694 | 200,492 |
| IDYN | 31.0621▼ | -0.0379 (-0.12%) | 31.16 | 31.0621 | 810 |
| IEF | 93.04▼ | -0.26 (-0.28%) | 93.3297 | 93.00 | 4,659,787 |
| IEI | 116.59▼ | -0.18 (-0.15%) | 116.835 | 116.565 | 751,355 |
| IEUR | 78.24▲ | +0.02 (+0.03%) | 78.395 | 78.11 | 290,753 |
| IEUS | 74.13▲ | +0.2819 (+0.38%) | 74.49 | 74.13 | 2,272 |
| IEV | 75.63▲ | +0.04 (+0.05%) | 75.78 | 75.48 | 141,542 |
| IFEB | 32.13▼ | -0.03 (-0.09%) | 32.24 | 32.07 | 28,846 |
| IFGL | 22.82▼ | -0.05 (-0.22%) | 22.89 | 22.82 | 1,430 |
| IFLR | 54.7892▼ | -0.0508 (-0.09%) | 54.97 | 54.7203 | 20,813 |
| IFV | 26.355▲ | +0.065 (+0.25%) | 26.49 | 26.30 | 21,020 |
| IGA | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.2875 | 61,777 |
| IGBH | 24.37▼ | -0.03 (-0.12%) | 24.42 | 24.36 | 77,890 |
| IGCB | 44.935▼ | -0.09 (-0.20%) | 44.935 | 44.935 | 100 |
| IGD | 6.69▲ | +0.02 (+0.30%) | 6.72 | 6.67 | 246,341 |
| IGF | 65.92▼ | -0.02 (-0.03%) | 66.07 | 65.7664 | 462,158 |
| IGI | 15.915▼ | -0.0122 (-0.08%) | 15.97 | 15.85 | 9,361 |
| IGIB | 52.26▼ | -0.145 (-0.28%) | 52.40 | 52.24 | 1,239,083 |
| IGLB | 47.86▼ | -0.27 (-0.56%) | 48.03 | 47.7726 | 3,856,271 |
| IGOV | 41.20▼ | -0.0879 (-0.21%) | 41.43 | 41.10 | 61,762 |
| IGSB | 52.15▼ | -0.05 (-0.10%) | 52.225 | 52.14 | 2,886,397 |
| IHDG | 53.82▼ | -0.20 (-0.37%) | 53.92 | 53.74 | 59,429 |
| IHS | 8.33▲ | +0.02 (+0.24%) | 8.35 | 8.32 | 690,052 |
| IHY | 21.6802▼ | -0.0098 (-0.05%) | 21.72 | 21.63 | 2,004 |
| IIGD | 24.4019▼ | -0.0187 (-0.08%) | 24.4199 | 24.40 | 523 |
| IIM | 12.79▼ | -0.02 (-0.16%) | 12.83 | 12.7331 | 118,095 |
| IJAN | 39.02▼ | -0.045 (-0.12%) | 39.21 | 39.02 | 18,634 |
| IJJ | 151.67▲ | +0.39 (+0.26%) | 151.81 | 150.98 | 103,441 |
| IJUL | 36.97▼ | -0.07 (-0.19%) | 37.12 | 36.96 | 21,187 |
| IJUN | 32.0495▼ | -0.0135 (-0.04%) | 32.06 | 32.0495 | 1,087 |
| ILCV | 108.152▲ | +0.006 (+0.01%) | 108.4057 | 108.1519 | 16,079 |
| ILF | 33.60▲ | +0.18 (+0.54%) | 33.86 | 33.375 | 2,100,363 |
| ILOW | 47.42▼ | -0.01 (-0.02%) | 47.57 | 47.38 | 25,175 |
| ILS | 19.9748▼ | -0.0152 (-0.08%) | 20.00 | 19.972 | 23,457 |
| ILTB | 47.14▼ | -0.28 (-0.59%) | 47.2809 | 47.0668 | 37,358 |
| IMAR | 31.3546▼ | -0.0046 (-0.01%) | 31.3703 | 31.34 | 7,517 |
| IMAY | 32.62▼ | -0.0285 (-0.09%) | 32.62 | 32.61 | 226 |
| IMCV | 98.3855▲ | +0.1539 (+0.16%) | 98.4562 | 98.1611 | 11,511 |
| IMTB | 42.991▼ | -0.1279 (-0.30%) | 43.10 | 42.982 | 19,055 |
| IMTM | 54.25 | +0.00 (+0.00%) | 54.38 | 54.12 | 191,980 |
| INAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |