Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.94▼ | -0.04 (-0.16%) | 24.97 | 24.91 | 5,199 |
| AAPD | 14.2894▲ | +0.0587 (+0.41%) | 14.385 | 14.1301 | 10,864,152 |
| AAPL | 248.8416▼ | -1.0984 (-0.44%) | 251.83 | 247.30 | 32,382,088 |
| AAT | 18.90▼ | -0.03 (-0.16%) | 19.07 | 18.74 | 296,503 |
| AAUS | 53.0186▼ | -0.1504 (-0.28%) | 53.0186 | 52.83 | 1,045 |
| ABBV | 206.23▼ | -2.11 (-1.01%) | 210.425 | 204.30 | 6,989,807 |
| ABCS | 29.5694▲ | +0.0044 (+0.01%) | 29.63 | 29.5694 | 2,136 |
| ABEQ | 37.4904▼ | -0.5796 (-1.52%) | 37.56 | 37.38 | 9,705 |
| ABI | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 8 |
| ABIG | 29.7474▲ | +0.0294 (+0.10%) | 29.77 | 29.7474 | 1,946 |
| ACGR | 60.7524▼ | -0.2096 (-0.34%) | 60.7524 | 60.7524 | 215 |
| ACKY | 17.87▼ | -0.13 (-0.72%) | 17.935 | 17.785 | 16,596 |
| ACLC | 74.84▼ | -0.18 (-0.24%) | 74.90 | 74.485 | 22,873 |
| ACLO | 50.2998▼ | -0.0152 (-0.03%) | 50.31 | 50.2998 | 180,423 |
| ACP | 5.29▼ | -0.01 (-0.19%) | 5.32 | 5.25 | 527,647 |
| ACVF | 48.20▼ | -0.043 (-0.09%) | 48.23 | 47.8153 | 6,252 |
| ACVT | 26.4545▼ | -0.0395 (-0.15%) | 26.4545 | 26.3804 | 1,005 |
| ACWI | 139.38▼ | -0.33 (-0.24%) | 140.04 | 137.915 | 5,815,998 |
| ACWX | 68.46▼ | -0.13 (-0.19%) | 68.80 | 67.16 | 6,513,232 |
| ADC | 78.67▼ | -0.40 (-0.51%) | 79.695 | 78.46 | 802,772 |
| ADIV | 18.10▲ | +0.147 (+0.82%) | 18.10 | 18.10 | 52,892 |
| ADPV | 42.40▲ | +0.51 (+1.22%) | 42.40 | 41.07 | 3,536 |
| ADX | 22.36▼ | -0.17 (-0.75%) | 22.45 | 22.32 | 249,334 |
| AEE | 109.56▼ | -1.19 (-1.07%) | 111.09 | 108.11 | 1,973,788 |
| AEG | 6.93▼ | -0.02 (-0.29%) | 6.99 | 6.81 | 6,522,755 |
| AFB | 10.75▼ | -0.04 (-0.37%) | 10.765 | 10.74 | 90,650 |
| AFG | 124.47▼ | -2.54 (-2.00%) | 127.42 | 124.10 | 531,599 |
| AFIX | 25.0461▲ | +0.0111 (+0.04%) | 25.085 | 25.01 | 1,462 |
| AFL | 107.17▼ | -0.75 (-0.69%) | 108.66 | 106.73 | 2,863,521 |
| AFLG | 38.8641▼ | -0.0459 (-0.12%) | 39.0299 | 38.59 | 105,124 |
| AFMC | 35.51▲ | +0.11 (+0.31%) | 35.725 | 34.91 | 27,137 |
| AFSC | 30.9767▲ | +0.1507 (+0.49%) | 30.9767 | 30.9767 | 77 |
| AFSM | 32.79▲ | +0.253 (+0.78%) | 33.0856 | 32.42 | 9,669 |
| AGG | 99.49▲ | +0.11 (+0.11%) | 99.6156 | 99.135 | 13,223,225 |
| AGGA | 25.1417▲ | +0.0217 (+0.09%) | 25.1417 | 25.095 | 1,988 |
| AGGH | 20.515▲ | +0.025 (+0.12%) | 20.54 | 20.45 | 57,503 |
| AGGS | 40.925▼ | -0.037 (-0.09%) | 40.96 | 40.925 | 229 |
| AGGY | 43.775▲ | +0.095 (+0.22%) | 43.83 | 43.59 | 50,664 |
| AGIQ | 21.09▼ | -0.032 (-0.15%) | 21.1888 | 20.84 | 3,746 |
| AGNG | 35.11▼ | -0.25 (-0.71%) | 35.27 | 34.84 | 7,371 |
| AGO | 82.03▼ | -0.48 (-0.58%) | 82.74 | 80.7407 | 284,029 |
| AGOX | 26.72▼ | -0.01 (-0.04%) | 26.72 | 26.72 | 11,881 |
| AGQI | 17.114▲ | +0.026 (+0.15%) | 17.17 | 16.95 | 3,470 |
| AGRH | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.09 | 67 |
| AGRW | 27.8731▼ | -0.1109 (-0.40%) | 27.879 | 27.8731 | 183 |
| AGZ | 109.93▲ | +0.08 (+0.07%) | 110.01 | 109.50 | 27,772 |
| AGZD | 22.535▲ | +0.005 (+0.02%) | 22.57 | 22.49 | 15,521 |
| AHYB | 46.075▲ | +0.101 (+0.22%) | 46.075 | 45.87 | 3,327 |
| AIEQ | 43.8394▼ | -0.1066 (-0.24%) | 43.8394 | 43.62 | 2,409 |
| AINP | 24.99▼ | -0.015 (-0.06%) | 25.01 | 24.92 | 2,624 |
| AIO | 21.62▼ | -0.09 (-0.41%) | 21.99 | 21.39 | 101,401 |
| AIQ | 48.80▼ | -0.07 (-0.14%) | 49.07 | 47.84 | 1,034,583 |
| AIVI | 53.6233▲ | +0.1033 (+0.19%) | 53.89 | 52.81 | 2,838 |
| AIVL | 117.66▼ | -0.19 (-0.16%) | 117.66 | 116.45 | 3,751 |
| AIZ | 211.86▼ | -0.24 (-0.11%) | 214.63 | 210.595 | 370,885 |
| AKAF | 30.476▼ | -0.039 (-0.13%) | 30.476 | 30.476 | 108 |
| AKR | 20.26▲ | +0.18 (+0.90%) | 20.40 | 19.75 | 2,263,265 |
| AL | 64.58▼ | -0.03 (-0.05%) | 64.70 | 64.58 | 2,115,776 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 150 |
| ALIL | 27.7742▲ | +0.0972 (+0.35%) | 27.7742 | 27.7742 | 134 |
| ALL | 204.07▼ | -0.31 (-0.15%) | 207.29 | 203.25 | 1,442,886 |
| ALLW | 28.94▼ | -0.21 (-0.72%) | 29.00 | 28.61 | 2,521,430 |
| ALRG | 26.7531▼ | -0.0009 (+0.00%) | 26.7531 | 26.7531 | 62 |
| ALTL | 43.9948▼ | -0.2152 (-0.49%) | 44.30 | 43.89 | 3,906 |
| ALTY | 12.1453▼ | -0.0033 (-0.03%) | 12.16 | 12.09 | 7,578 |
| AMAX | 7.76▼ | -0.11 (-1.40%) | 7.7998 | 7.73 | 19,718 |
| AMH | 28.14▼ | -0.13 (-0.46%) | 28.44 | 28.00 | 2,610,587 |
| AMID | 32.4239▲ | +0.0879 (+0.27%) | 32.44 | 32.11 | 1,672 |
| AMLP | 53.06▲ | +0.55 (+1.05%) | 53.24 | 52.51 | 2,469,360 |
| AMOM | 48.9412▲ | +0.0432 (+0.09%) | 49.14 | 48.48 | 1,351 |
| AMT | 182.76▲ | +2.07 (+1.15%) | 183.065 | 178.35 | 3,614,984 |
| ANEW | 46.0841▼ | -0.3169 (-0.68%) | 46.18 | 46.0841 | 270 |
| ANGL | 28.80▲ | +0.05 (+0.17%) | 28.815 | 28.585 | 1,315,090 |
| ANSC | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.21 | 1,042 |
| AOA | 88.83▼ | -0.11 (-0.12%) | 89.09 | 87.8801 | 179,943 |
| AOD | 9.61▼ | -0.05 (-0.52%) | 9.605 | 9.5001 | 390,724 |
| AOHY | 10.99▼ | -0.035 (-0.32%) | 11.00 | 10.96 | 36,267 |
| AOK | 40.01▲ | +0.03 (+0.08%) | 40.075 | 39.79 | 314,816 |
| AOM | 47.51▼ | -0.03 (-0.06%) | 47.6298 | 47.22 | 144,082 |
| AOMR | 8.40▲ | +0.04 (+0.48%) | 8.50 | 8.2825 | 88,455 |
| AOR | 64.63▼ | -0.05 (-0.08%) | 64.81 | 64.10 | 308,886 |
| APCB | 29.56▲ | +0.03 (+0.10%) | 29.60 | 29.445 | 59,340 |
| APIE | 35.132▼ | -0.178 (-0.50%) | 35.34 | 34.72 | 72,075 |
| APLE | 11.83▲ | +0.04 (+0.34%) | 11.90 | 11.72 | 2,270,368 |
| APLU | 24.8322▲ | +0.0122 (+0.05%) | 24.84 | 24.735 | 17,980 |
| APMU | 25.05▼ | -0.07 (-0.28%) | 25.1399 | 25.05 | 6,750 |
| APUE | 40.41▼ | -0.09 (-0.22%) | 40.60 | 40.1677 | 88,476 |
| AQWA | 18.795▼ | -0.084 (-0.44%) | 18.90 | 18.40 | 31,735 |
| ARB | 29.25▲ | +0.08 (+0.27%) | 29.29 | 29.1006 | 13,111 |
| ARCC | 18.19▼ | -0.09 (-0.49%) | 18.37 | 17.995 | 6,979,139 |
| ARDC | 12.05▼ | -0.22 (-1.79%) | 12.32 | 12.03 | 208,185 |
| ARI | 10.40 | +0.00 (+0.00%) | 10.54 | 10.34 | 1,034,243 |
| ARP | 31.30▼ | -0.40 (-1.26%) | 31.30 | 31.02 | 11,482 |
| ARTNA | 31.595▲ | +0.725 (+2.35%) | 31.78 | 30.65 | 102,791 |
| ARVR | 44.966▼ | -0.3749 (-0.83%) | 44.966 | 44.966 | 36 |
| ASG | 4.84▼ | -0.08 (-1.63%) | 4.875 | 4.805 | 512,608 |
| ASGM | 28.37▼ | -0.28 (-0.98%) | 28.37 | 28.37 | 121 |
| ASHR | 33.07▼ | -0.07 (-0.21%) | 33.18 | 32.77 | 4,886,286 |
| ASLV | 27.7056▼ | -0.0434 (-0.16%) | 27.75 | 27.7056 | 191 |
| ASMF | 25.50▼ | -0.263 (-1.02%) | 25.50 | 25.4001 | 2,981 |