Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.05 (-0.20%) | 25.06 | 25.00 | 7,400 |
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 459,400 |
| AADR | 84.84▲ | +0.1439 (+0.17%) | 84.84 | 84.50 | 2,593 |
| AAM | 10.62▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 1,781 |
| AAT | 19.01▼ | -0.07 (-0.37%) | 19.25 | 18.98 | 367,000 |
| AAVM | 29.8302▲ | +0.1642 (+0.55%) | 29.8302 | 29.8302 | 20 |
| AAXJ | 90.35▲ | +0.99 (+1.11%) | 90.96 | 90.33 | 252,661 |
| ABCS | 30.601▼ | -0.003 (-0.01%) | 30.788 | 30.60 | 3,200 |
| ABEQ | 36.12▼ | -0.03 (-0.08%) | 36.21 | 36.05 | 6,902 |
| ABIG | 31.537▲ | +0.263 (+0.84%) | 31.68 | 31.51 | 7,000 |
| ABT | 125.12▼ | -1.59 (-1.25%) | 127.575 | 124.94 | 5,864,967 |
| ACGL | 96.45▲ | +0.56 (+0.58%) | 96.51 | 94.78 | 2,263,163 |
| ACGR | 65.016▲ | +0.752 (+1.17%) | 65.03 | 64.97 | 500 |
| ACLC | 77.67▲ | +0.475 (+0.62%) | 77.741 | 77.655 | 6,200 |
| ACLO | 50.20▲ | +0.025 (+0.05%) | 50.23 | 50.20 | 200 |
| ACP | 5.41▲ | +0.03 (+0.56%) | 5.44 | 5.39 | 594,600 |
| ACT | 40.62▲ | +0.20 (+0.49%) | 40.885 | 40.29 | 294,463 |
| ACV | 25.68▲ | +0.20 (+0.78%) | 25.8099 | 25.50 | 24,693 |
| ACVF | 48.982▲ | +0.324 (+0.67%) | 49.30 | 48.982 | 5,556 |
| ACVT | 26.825▲ | +0.058 (+0.22%) | 26.825 | 26.825 | 100 |
| ACWI | 139.71▲ | +1.15 (+0.83%) | 140.53 | 139.44 | 4,053,501 |
| ACWX | 65.98▲ | +0.59 (+0.90%) | 66.3099 | 65.85 | 2,209,724 |
| ADC | 72.37▲ | +0.20 (+0.28%) | 72.805 | 71.975 | 1,455,909 |
| ADIV | 18.0048▲ | +0.2069 (+1.16%) | 18.03 | 18.0048 | 4,404 |
| ADSK | 299.24▲ | +6.27 (+2.14%) | 300.03 | 293.77 | 1,960,433 |
| ADT | 8.14▼ | -0.01 (-0.12%) | 8.235 | 8.11 | 5,544,878 |
| ADUS | 112.07▼ | -0.91 (-0.81%) | 114.00 | 111.22 | 155,987 |
| ADVE | 38.366▲ | +0.368 (+0.97%) | 38.48 | 38.366 | 800 |
| ADX | 22.76▲ | +0.41 (+1.83%) | 22.8366 | 22.55 | 258,858 |
| AEE | 99.20▲ | +0.67 (+0.68%) | 99.46 | 98.6475 | 2,810,388 |
| AEG | 7.53▲ | +0.07 (+0.94%) | 7.57 | 7.50 | 3,405,600 |
| AFB | 10.82▲ | +0.07 (+0.65%) | 10.82 | 10.77 | 189,900 |
| AFBI | 20.67▼ | -0.03 (-0.14%) | 20.67 | 20.2501 | 1,535 |
| AFIX | 25.245▲ | +0.061 (+0.24%) | 25.245 | 25.245 | 100 |
| AFL | 110.46▼ | -0.04 (-0.04%) | 110.765 | 109.525 | 1,198,300 |
| AFLG | 38.91▲ | +0.253 (+0.65%) | 39.12 | 38.85 | 25,618 |
| AFMC | 34.75▲ | +0.21 (+0.61%) | 35.00 | 34.73 | 24,029 |
| AFSC | 31.2566▲ | +0.2496 (+0.80%) | 31.48 | 31.2566 | 304 |
| AFSM | 33.339▲ | +0.2758 (+0.83%) | 33.545 | 33.339 | 10,828 |
| AGCO | 106.86▲ | +0.50 (+0.47%) | 108.615 | 105.81 | 598,375 |
| AGEM | 37.8302▲ | +0.4992 (+1.34%) | 37.92 | 37.73 | 2,068 |
| AGG | 100.32▲ | +0.25 (+0.25%) | 100.37 | 100.215 | 7,693,765 |
| AGGA | 25.35▲ | +0.035 (+0.14%) | 25.36 | 25.32 | 6,500 |
| AGGH | 20.885▲ | +0.055 (+0.26%) | 20.9299 | 20.86 | 69,540 |
| AGGS | 41.65▲ | +0.09 (+0.22%) | 41.74 | 41.65 | 400 |
| AGGY | 44.235▲ | +0.1108 (+0.25%) | 44.2695 | 44.2002 | 60,704 |
| AGNC | 10.57▲ | +0.13 (+1.25%) | 10.6293 | 10.465 | 21,066,233 |
| AGNG | 35.9519▲ | +0.1328 (+0.37%) | 36.12 | 35.86 | 22,380 |
| AGO | 92.18▲ | +0.12 (+0.13%) | 92.395 | 91.26 | 259,173 |
| AGOX | 28.78▼ | -0.50 (-1.71%) | 28.965 | 28.675 | 20,393 |
| AGQI | 16.35▲ | +0.0947 (+0.58%) | 16.45 | 16.335 | 16,583 |
| AGRH | 26.21▲ | +0.015 (+0.06%) | 26.21 | 26.21 | 300 |
| AGRW | 29.656▲ | +0.319 (+1.09%) | 29.656 | 29.656 | 100 |
| AGZ | 110.604▲ | +0.274 (+0.25%) | 110.6199 | 110.42 | 16,054 |
| AGZD | 22.5156▲ | +0.0256 (+0.11%) | 22.5624 | 22.4725 | 95,419 |
| AHYB | 46.555▲ | +0.105 (+0.23%) | 46.59 | 46.5073 | 100,363 |
| AIEQ | 44.9864▲ | +0.3618 (+0.81%) | 45.30 | 44.945 | 2,504 |
| AIG | 86.19▲ | +0.05 (+0.06%) | 86.81 | 84.95 | 3,241,643 |
| AINP | 25.305▲ | +0.045 (+0.18%) | 25.32 | 25.305 | 1,100 |
| AIO | 22.28▲ | +0.08 (+0.36%) | 22.58 | 22.21 | 77,327 |
| AIPI | 40.79▲ | +0.57 (+1.42%) | 41.00 | 40.61 | 167,537 |
| AIT | 259.48▲ | +2.75 (+1.07%) | 260.335 | 256.23 | 350,493 |
| AIVI | 52.08▲ | +0.24 (+0.46%) | 52.20 | 52.03 | 3,300 |
| AIVL | 115.2308▼ | -0.1042 (-0.09%) | 115.84 | 115.2308 | 1,601 |
| AKR | 20.49▲ | +0.22 (+1.09%) | 20.54 | 20.32 | 829,251 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.505 | 10.49 | 10,800 |
| ALF | 10.6367▼ | -0.0033 (-0.03%) | 10.6367 | 10.6367 | 183 |
| ALIL | 29.338▲ | +0.192 (+0.66%) | 29.338 | 29.338 | 200 |
| ALL | 204.93▼ | -4.15 (-1.98%) | 208.36 | 203.71 | 2,542,079 |
| ALLW | 28.67▲ | +0.19 (+0.67%) | 28.77 | 28.52 | 166,760 |
| ALRS | 23.10▼ | -0.09 (-0.39%) | 23.41 | 23.02 | 124,707 |
| ALTY | 11.9665▲ | +0.0261 (+0.22%) | 11.99 | 11.9601 | 26,232 |
| ALV | 120.15▲ | +0.54 (+0.45%) | 122.75 | 120.10 | 538,911 |
| AM | 17.68▲ | +0.02 (+0.11%) | 18.04 | 17.67 | 1,947,630 |
| AMAX | 7.9642▼ | -0.0007 (-0.01%) | 8.04 | 7.96 | 24,406 |
| AME | 201.96▲ | +2.06 (+1.03%) | 202.82 | 199.99 | 1,799,513 |
| AMID | 33.8529▲ | +0.2948 (+0.88%) | 34.07 | 33.7906 | 4,240 |
| AMLP | 46.82▼ | -0.25 (-0.53%) | 47.30 | 46.69 | 1,383,788 |
| AMOM | 47.882▲ | +0.962 (+2.05%) | 48.105 | 47.79 | 3,900 |
| AMZA | 39.25▼ | -0.62 (-1.56%) | 39.9999 | 39.25 | 22,051 |
| ANEW | 49.9349▲ | +0.3419 (+0.69%) | 49.9349 | 49.9349 | 163 |
| ANGL | 29.46▲ | +0.07 (+0.24%) | 29.50 | 29.44 | 1,117,418 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 215 |
| AOA | 89.55▲ | +0.59 (+0.66%) | 89.9136 | 89.36 | 115,626 |
| AOD | 9.71▲ | +0.11 (+1.15%) | 9.72 | 9.64 | 468,200 |
| AOHY | 11.135▲ | +0.03 (+0.27%) | 11.18 | 11.11 | 55,772 |
| AOK | 40.43▲ | +0.13 (+0.32%) | 40.5166 | 40.4051 | 171,923 |
| AOM | 48.12▲ | +0.34 (+0.71%) | 48.125 | 47.92 | 224,973 |
| AON | 353.02▲ | +0.99 (+0.28%) | 354.06 | 350.70 | 980,137 |
| AOR | 65.22▲ | +0.36 (+0.56%) | 65.4158 | 65.10 | 407,457 |
| AOS | 68.19▲ | +0.11 (+0.16%) | 69.13 | 68.04 | 957,172 |
| APCB | 29.89▲ | +0.061 (+0.20%) | 29.90 | 29.83 | 29,324 |
| APIE | 36.37▲ | +0.46 (+1.28%) | 36.4283 | 36.10 | 51,221 |
| APLU | 25.09▲ | +0.06 (+0.24%) | 25.13 | 25.07 | 20,300 |
| APLY | 13.41 | +0.00 (+0.00%) | 13.42 | 13.15 | 170,782 |
| APMU | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.06 | 46,025 |
| APRT | 41.3655▲ | +0.1097 (+0.27%) | 41.3655 | 41.3401 | 315 |
| APRW | 34.6801▲ | +0.0498 (+0.14%) | 34.6801 | 34.6608 | 3,595 |
| APT | 4.53 | +0.00 (+0.00%) | 4.57 | 4.49 | 30,500 |
| APUE | 41.65▲ | +0.34 (+0.82%) | 41.86 | 41.54 | 99,437 |