Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.045 (+0.18%) | 24.98 | 24.92 | 1,229 |
| AAAC | 20.06▲ | +0.015 (+0.07%) | 20.06 | 20.06 | 100 |
| AACB | 10.50▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 1,427 |
| AAUS | 59.1274▼ | -0.7856 (-1.31%) | 59.87 | 59.1274 | 646 |
| AAVM | 33.9988▼ | -0.3012 (-0.88%) | 34.04 | 33.9988 | 311 |
| ABCS | 32.7171▼ | -0.5023 (-1.51%) | 33.3498 | 32.7171 | 1,103 |
| ABEQ | 37.52▼ | -0.27 (-0.71%) | 37.81 | 37.475 | 3,030 |
| ABI | 24.805▼ | -0.035 (-0.14%) | 24.805 | 24.805 | 20 |
| ACEI | 23.79▼ | -0.2731 (-1.13%) | 24.06 | 23.79 | 24,552 |
| ACGL | 92.37▼ | -0.21 (-0.23%) | 93.07 | 91.70 | 2,043,733 |
| ACII | 25.90▼ | -0.031 (-0.12%) | 25.97 | 25.7601 | 22,247 |
| ACLC | 83.1011▼ | -0.9828 (-1.17%) | 84.34 | 83.1011 | 5,536 |
| ACLO | 50.38▼ | -0.025 (-0.05%) | 50.416 | 50.38 | 1,179 |
| ACP | 5.22▼ | -0.10 (-1.88%) | 5.32 | 5.22 | 725,698 |
| ACT | 42.64▼ | -0.49 (-1.14%) | 43.105 | 42.205 | 292,675 |
| ACU | 44.29▼ | -0.15 (-0.34%) | 45.38 | 44.14 | 12,820 |
| ACVF | 53.43▼ | -0.6457 (-1.19%) | 54.2424 | 53.43 | 5,605 |
| ACVT | 27.7389▼ | -0.193 (-0.69%) | 27.7389 | 27.7389 | 6 |
| ACWI | 155.81▼ | -1.53 (-0.97%) | 158.23 | 155.62 | 4,731,489 |
| ACWX | 76.03▼ | -0.39 (-0.51%) | 77.47 | 76.00 | 5,357,310 |
| ADC | 73.81▼ | -0.92 (-1.23%) | 75.14 | 73.37 | 897,257 |
| ADIV | 19.2746▼ | -0.1029 (-0.53%) | 19.50 | 19.2746 | 1,213 |
| AEE | 108.92▼ | -1.56 (-1.41%) | 110.575 | 108.34 | 1,664,282 |
| AER | 144.12▲ | +1.14 (+0.80%) | 145.755 | 142.40 | 1,451,349 |
| AEXA | 11.25▼ | -0.01 (-0.09%) | 11.4499 | 11.22 | 62,453 |
| AFB | 11.36▲ | +0.07 (+0.62%) | 11.38 | 11.28 | 106,042 |
| AFG | 133.35▼ | -1.29 (-0.96%) | 135.90 | 132.55 | 368,245 |
| AFIX | 24.7762▼ | -0.1188 (-0.48%) | 24.895 | 24.77 | 10,015 |
| AFL | 116.24▼ | -1.17 (-1.00%) | 117.56 | 116.20 | 1,521,485 |
| AFLG | 43.08▼ | -0.63 (-1.44%) | 43.8157 | 43.03 | 47,188 |
| AFMC | 40.06▼ | -0.51 (-1.26%) | 40.76 | 40.0564 | 43,125 |
| AGG | 98.61▼ | -0.36 (-0.36%) | 99.07 | 98.57 | 9,348,558 |
| AGGA | 25.0509▼ | -0.0739 (-0.29%) | 25.1338 | 25.0509 | 6,461 |
| AGGH | 20.195▼ | -0.108 (-0.53%) | 20.32 | 20.1901 | 243,769 |
| AGGS | 40.775▼ | -0.0703 (-0.17%) | 40.865 | 40.775 | 304 |
| AGGY | 43.52▼ | -0.12 (-0.27%) | 43.68 | 43.49 | 100,738 |
| AGNG | 34.5716▼ | -0.3184 (-0.91%) | 35.12 | 34.52 | 20,177 |
| AGQI | 18.152▼ | -0.1949 (-1.06%) | 18.42 | 18.152 | 7,391 |
| AGRH | 26.29▼ | -0.01 (-0.04%) | 26.32 | 26.29 | 305 |
| AGZ | 109.002▼ | -0.248 (-0.23%) | 109.3098 | 109.002 | 8,831 |
| AGZD | 22.7454▲ | +0.0704 (+0.31%) | 22.7898 | 22.6201 | 11,686 |
| AHLT | 28.932▲ | +0.052 (+0.18%) | 28.932 | 28.932 | 600 |
| AHR | 46.52▼ | -0.35 (-0.75%) | 47.04 | 46.17 | 1,672,030 |
| AHYB | 46.1397▼ | -0.1592 (-0.34%) | 46.18 | 46.1397 | 2,846 |
| AIEQ | 48.9932▼ | -0.7185 (-1.45%) | 49.72 | 48.9932 | 11,266 |
| AINP | 25.0658▼ | -0.0769 (-0.31%) | 25.20 | 25.0658 | 1,471 |
| AIVI | 57.8673▼ | -0.481 (-0.82%) | 58.7801 | 57.73 | 6,752 |
| AIVL | 127.8263▼ | -1.6437 (-1.27%) | 129.90 | 127.8263 | 2,858 |
| AKAF | 31.7883▼ | -0.8094 (-2.48%) | 31.7883 | 31.7883 | 47 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.84 | 10.84 | 1,229 |
| ALIL | 31.9949▼ | -0.1105 (-0.34%) | 32.28 | 31.9949 | 3,384 |
| ALIS | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.11 | 3,249 |
| ALL | 221.66▼ | -1.43 (-0.64%) | 224.625 | 221.08 | 1,564,981 |
| ALLW | 29.45▼ | -0.28 (-0.94%) | 29.8999 | 29.395 | 515,386 |
| ALRG | 29.5403▼ | -0.3837 (-1.28%) | 29.5403 | 29.5403 | 22 |
| ALTL | 49.60▼ | -0.3942 (-0.79%) | 50.89 | 49.60 | 6,764 |
| ALTY | 12.2346▼ | -0.1004 (-0.81%) | 12.3442 | 12.23 | 6,989 |
| AMAX | 7.73▼ | -0.04 (-0.51%) | 8.50 | 7.68 | 37,497 |
| AME | 231.27▼ | -0.63 (-0.27%) | 235.5299 | 230.53 | 1,045,195 |
| AMID | 35.6184▼ | -0.2516 (-0.70%) | 36.18 | 35.6184 | 1,932 |
| AMLP | 50.61▼ | -0.37 (-0.73%) | 51.20 | 50.38 | 2,263,703 |
| AMT | 181.09▼ | -3.38 (-1.83%) | 183.85 | 180.79 | 1,995,805 |
| AMTD | 1.00▲ | +0.0204 (+2.08%) | 1.00 | 0.952 | 60,911 |
| AMUN | 26.04▼ | -0.01 (-0.04%) | 26.07 | 26.03 | 1,589 |
| ANEW | 49.9861▼ | -0.9149 (-1.80%) | 50.01 | 49.9861 | 669 |
| ANGL | 29.0908▼ | -0.0892 (-0.31%) | 29.22 | 29.075 | 570,111 |
| ANSC | 11.40▼ | -0.02 (-0.18%) | 11.4396 | 11.40 | 254 |
| AOA | 97.40▼ | -0.74 (-0.75%) | 98.525 | 97.14 | 142,363 |
| AOHY | 11.0647▼ | -0.0153 (-0.14%) | 11.0899 | 11.05 | 27,282 |
| AOK | 41.29▼ | -0.24 (-0.58%) | 41.615 | 41.29 | 807,141 |
| AOM | 49.67▼ | -0.27 (-0.54%) | 50.08 | 49.615 | 441,270 |
| AOMR | 8.46▼ | -0.05 (-0.59%) | 8.67 | 8.31 | 230,957 |
| AON | 326.69▼ | -4.76 (-1.44%) | 334.79 | 325.01 | 955,117 |
| AOR | 69.16▼ | -0.49 (-0.70%) | 69.89 | 69.09 | 366,470 |
| APCB | 29.325▼ | -0.105 (-0.36%) | 29.44 | 29.32 | 61,393 |
| APIE | 38.428▼ | -0.272 (-0.70%) | 39.0999 | 38.23 | 36,008 |
| APLU | 24.60▼ | -0.1105 (-0.45%) | 24.735 | 24.58 | 33,321 |
| APLY | 12.03▼ | -0.065 (-0.54%) | 12.16 | 11.98 | 72,040 |
| APMU | 24.92▼ | -0.056 (-0.22%) | 24.97 | 24.92 | 19,645 |
| APUE | 45.56▼ | -0.55 (-1.19%) | 46.21 | 45.43 | 87,296 |
| AQWA | 18.8175▼ | -0.3075 (-1.61%) | 19.2799 | 18.795 | 6,668 |
| ARB | 29.5207▼ | -0.0993 (-0.34%) | 29.65 | 29.5207 | 5,362 |
| ARDC | 12.59 | +0.00 (+0.00%) | 12.65 | 12.58 | 98,621 |
| ARI | 10.72▼ | -0.11 (-1.02%) | 10.93 | 10.72 | 3,138,922 |
| ARP | 32.494▼ | -0.2783 (-0.85%) | 32.494 | 32.494 | 500 |
| ARTNA | 32.26▼ | -0.48 (-1.47%) | 32.81 | 32.04 | 30,064 |
| ASCI | 36.8281▼ | -0.2738 (-0.74%) | 37.37 | 36.8281 | 2,655 |
| ASEA | 20.40▼ | -0.08 (-0.39%) | 20.69 | 20.385 | 31,759 |
| ASHR | 35.92▼ | -0.03 (-0.08%) | 36.31 | 35.875 | 3,965,394 |
| ASLV | 29.55▼ | -0.38 (-1.27%) | 30.0301 | 29.55 | 2,681 |
| ASMF | 25.83▲ | +0.11 (+0.43%) | 25.86 | 25.68 | 7,371 |
| ATII | 11.00▲ | +0.02 (+0.18%) | 11.12 | 10.90 | 214,218 |
| ATO | 169.64▲ | +0.01 (+0.01%) | 170.035 | 168.25 | 1,155,651 |
| AUSF | 48.73▼ | -0.815 (-1.64%) | 49.5499 | 48.52 | 43,207 |
| AUSM | 25.1121▲ | +0.0121 (+0.05%) | 25.12 | 25.1121 | 106 |
| AVA | 39.40▼ | -1.62 (-3.95%) | 40.86 | 39.065 | 1,030,822 |
| AVB | 179.63▼ | -5.10 (-2.76%) | 185.12 | 179.08 | 793,477 |
| AVDE | 90.08▼ | -0.75 (-0.83%) | 91.57 | 89.915 | 956,050 |
| AVDS | 76.67▼ | -0.97 (-1.25%) | 78.19 | 76.67 | 25,002 |