Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.055 (+0.22%) | 25.02 | 24.9846 | 1,669 |
| AACB | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| AADR | 84.915▼ | -0.035 (-0.04%) | 85.35 | 84.46 | 1,517 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 6,127 |
| AAT | 19.50▲ | +0.06 (+0.31%) | 19.62 | 19.35 | 403,623 |
| AAVM | 29.425▲ | +0.145 (+0.50%) | 29.425 | 29.27 | 700 |
| ABCS | 30.306▲ | +0.277 (+0.92%) | 30.33 | 30.211 | 3,400 |
| ABEQ | 36.078▲ | +0.031 (+0.09%) | 36.267 | 36.07 | 63,800 |
| ABIG | 32.3405▲ | +0.0232 (+0.07%) | 32.39 | 32.3405 | 114 |
| ABT | 125.29▼ | -1.03 (-0.82%) | 127.57 | 125.21 | 4,918,800 |
| ACGL | 92.72▲ | +0.03 (+0.03%) | 93.79 | 92.06 | 2,503,883 |
| ACLC | 79.138▲ | +0.388 (+0.49%) | 79.138 | 78.70 | 3,600 |
| ACLO | 50.31▲ | +0.005 (+0.01%) | 50.34 | 50.305 | 3,500 |
| ACP | 5.42▲ | +0.02 (+0.37%) | 5.42 | 5.38 | 623,100 |
| ACT | 38.61▼ | -0.25 (-0.64%) | 39.23 | 38.58 | 207,646 |
| ACVF | 49.1725▲ | +0.1759 (+0.36%) | 49.1901 | 49.02 | 8,657 |
| ACVT | 26.775▲ | +0.1312 (+0.49%) | 26.775 | 26.775 | 2 |
| ACWI | 141.68▲ | +0.53 (+0.38%) | 141.81 | 140.88 | 2,809,013 |
| ACWX | 66.61▲ | +0.26 (+0.39%) | 66.63 | 66.32 | 1,281,100 |
| ADC | 74.47▲ | +0.32 (+0.43%) | 74.96 | 74.07 | 780,132 |
| ADIV | 18.34▼ | -0.069 (-0.37%) | 18.40 | 18.27 | 8,700 |
| ADSK | 307.24▼ | -3.01 (-0.97%) | 312.62 | 305.48 | 1,346,745 |
| ADT | 8.14▲ | +0.02 (+0.25%) | 8.265 | 8.115 | 4,818,094 |
| ADUS | 117.89▼ | -2.18 (-1.82%) | 120.07 | 116.21 | 294,523 |
| ADVE | 39.255▲ | +0.063 (+0.16%) | 39.255 | 39.20 | 800 |
| ADX | 23.06▲ | +0.07 (+0.30%) | 23.10 | 22.86 | 213,100 |
| AEE | 101.47▼ | -0.04 (-0.04%) | 102.05 | 100.34 | 2,410,095 |
| AFB | 10.91▲ | +0.06 (+0.55%) | 10.91 | 10.86 | 245,000 |
| AFBI | 19.97▲ | +0.37 (+1.89%) | 19.97 | 19.8119 | 2,131 |
| AFIX | 25.335▲ | +0.03 (+0.12%) | 25.335 | 25.335 | 200 |
| AFL | 109.04▲ | +0.21 (+0.19%) | 109.51 | 108.29 | 1,237,759 |
| AFLG | 39.34▲ | +0.01 (+0.03%) | 39.40 | 39.27 | 37,800 |
| AFMC | 34.463▲ | +0.27 (+0.79%) | 34.51 | 34.31 | 8,900 |
| AFSC | 31.2969▲ | +0.3839 (+1.24%) | 31.2969 | 30.945 | 686 |
| AFSM | 33.073▲ | +0.363 (+1.11%) | 33.15 | 32.91 | 5,900 |
| AGCO | 105.13▲ | +0.87 (+0.83%) | 105.52 | 103.73 | 941,500 |
| AGG | 100.38▲ | +0.19 (+0.19%) | 100.39 | 100.21 | 9,744,487 |
| AGGA | 25.4331▲ | +0.0311 (+0.12%) | 25.4399 | 25.42 | 4,173 |
| AGGH | 20.82▼ | -0.01 (-0.05%) | 20.88 | 20.81 | 137,037 |
| AGGS | 41.657▲ | +0.067 (+0.16%) | 41.657 | 41.657 | 100 |
| AGGY | 44.3113▲ | +0.0915 (+0.21%) | 44.38 | 44.23 | 47,543 |
| AGNC | 10.46 | +0.00 (+0.00%) | 10.58 | 10.45 | 17,112,358 |
| AGNG | 36.285▲ | +0.087 (+0.24%) | 36.322 | 36.25 | 5,900 |
| AGO | 88.83▼ | -0.52 (-0.58%) | 89.665 | 88.5607 | 187,941 |
| AGOX | 30.10▲ | +0.1211 (+0.40%) | 30.20 | 29.76 | 9,954 |
| AGQI | 16.3894▲ | +0.1466 (+0.90%) | 16.39 | 16.3015 | 19,214 |
| AGRH | 26.12▲ | +0.02 (+0.08%) | 26.12 | 26.12 | 100 |
| AGRW | 30.3914▲ | +0.0116 (+0.04%) | 30.4576 | 30.3914 | 104 |
| AGZ | 110.44▲ | +0.13 (+0.12%) | 110.45 | 110.335 | 13,328 |
| AGZD | 22.48▲ | +0.06 (+0.27%) | 22.53 | 22.39 | 13,900 |
| AHYB | 46.765▲ | +0.085 (+0.18%) | 46.765 | 46.698 | 3,100 |
| AIEQ | 45.1442▲ | +0.0688 (+0.15%) | 45.21 | 44.9386 | 2,552 |
| AIG | 77.07▲ | +0.12 (+0.16%) | 77.39 | 76.03 | 3,751,900 |
| AINP | 25.40▲ | +0.05 (+0.20%) | 25.40 | 25.367 | 6,300 |
| AIO | 23.16▲ | +0.06 (+0.26%) | 23.216 | 22.884 | 56,300 |
| AIPI | 41.44 | +0.00 (+0.00%) | 41.44 | 40.79 | 127,613 |
| AIVI | 51.29▲ | +0.08 (+0.16%) | 51.29 | 51.08 | 1,200 |
| AIVL | 114.2538▲ | +0.7438 (+0.66%) | 114.2538 | 113.85 | 2,199 |
| AKR | 19.69▼ | -0.09 (-0.46%) | 20.19 | 19.69 | 990,389 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.495 | 10.49 | 600 |
| ALE | 67.65▲ | +0.07 (+0.10%) | 67.71 | 67.58 | 547,900 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.61 | 275,320 |
| ALIL | 29.0937▲ | +0.2437 (+0.84%) | 29.0937 | 29.07 | 823 |
| ALL | 208.62▼ | -0.29 (-0.14%) | 211.13 | 206.97 | 1,825,900 |
| ALLW | 28.95▲ | +0.14 (+0.49%) | 28.98 | 28.835 | 314,380 |
| ALRS | 22.13▲ | +0.43 (+1.98%) | 22.24 | 21.48 | 95,869 |
| ALTY | 11.9696▼ | -0.04 (-0.33%) | 12.01 | 11.95 | 39,473 |
| ALV | 119.78▲ | +1.89 (+1.60%) | 121.45 | 118.43 | 607,521 |
| AM | 18.09▲ | +0.33 (+1.86%) | 18.18 | 17.81 | 1,970,200 |
| AMAX | 8.06▲ | +0.015 (+0.19%) | 8.09 | 8.05 | 4,700 |
| AME | 199.22▲ | +1.93 (+0.98%) | 199.36 | 195.68 | 960,608 |
| AMH | 31.55▼ | -0.29 (-0.91%) | 31.95 | 31.50 | 1,845,300 |
| AMID | 34.2889▼ | -0.0061 (-0.02%) | 34.2889 | 34.28 | 715 |
| AMLP | 47.60▲ | +0.41 (+0.87%) | 47.79 | 47.23 | 1,160,174 |
| AMOM | 48.241▼ | -0.003 (-0.01%) | 48.30 | 47.93 | 1,900 |
| AMZA | 40.40▲ | +0.47 (+1.18%) | 40.595 | 39.617 | 26,757 |
| ANEW | 50.8528▲ | +0.1189 (+0.23%) | 50.8528 | 50.66 | 237 |
| ANGL | 29.50▲ | +0.04 (+0.14%) | 29.52 | 29.44 | 463,075 |
| ANSC | 11.10▲ | +0.05 (+0.45%) | 11.12 | 11.02 | 14,620 |
| AOA | 89.84▲ | +0.26 (+0.29%) | 89.90 | 89.28 | 269,638 |
| AOD | 9.64▲ | +0.04 (+0.42%) | 9.65 | 9.57 | 381,200 |
| AOHY | 11.105▼ | -0.005 (-0.05%) | 11.11 | 11.09 | 45,123 |
| AOK | 40.485▲ | +0.065 (+0.16%) | 40.5099 | 40.38 | 517,652 |
| AOM | 48.12▲ | +0.14 (+0.29%) | 48.13 | 47.98 | 107,109 |
| AON | 344.45▼ | -1.25 (-0.36%) | 347.34 | 341.975 | 798,396 |
| AOR | 65.38▲ | +0.21 (+0.32%) | 65.3987 | 65.15 | 987,785 |
| AOS | 67.32▲ | +1.36 (+2.06%) | 67.45 | 65.77 | 1,187,900 |
| APAM | 42.50▲ | +0.93 (+2.24%) | 42.67 | 41.7042 | 336,385 |
| APCB | 29.90▲ | +0.05 (+0.17%) | 29.91 | 29.86 | 24,500 |
| APLU | 25.24▲ | +0.04 (+0.16%) | 25.24 | 25.21 | 19,000 |
| APLY | 14.10 | +0.00 (+0.00%) | 14.21 | 14.06 | 121,400 |
| APMU | 25.09 | +0.00 (+0.00%) | 25.13 | 25.09 | 30,300 |
| APRT | 41.275▲ | +0.045 (+0.11%) | 41.275 | 41.275 | 100 |
| APRW | 34.615▲ | +0.018 (+0.05%) | 34.62 | 34.56 | 6,600 |
| APT | 4.65▼ | -0.01 (-0.21%) | 4.70 | 4.60 | 18,110 |
| APUE | 41.96▲ | +0.19 (+0.45%) | 42.01 | 41.74 | 86,300 |
| AQN | 5.91▼ | -0.07 (-1.17%) | 6.021 | 5.895 | 2,946,071 |
| AQWA | 19.411▲ | +0.102 (+0.53%) | 19.44 | 19.35 | 37,600 |
| ARB | 29.03 | +0.00 (+0.00%) | 29.08 | 28.93 | 18,300 |
| ARDC | 13.44▼ | -0.06 (-0.44%) | 13.50 | 13.40 | 110,000 |