Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9851▼ | -0.0849 (-0.34%) | 25.02 | 24.96 | 8,034 |
| AACB | 10.2324▲ | +0.0024 (+0.02%) | 10.2324 | 10.2324 | 536 |
| AADR | 84.8402▲ | +0.0037 (+0.00%) | 85.0239 | 84.42 | 771 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.60 | 100 |
| AAT | 19.11▲ | +0.01 (+0.05%) | 19.25 | 18.83 | 363,941 |
| AAVM | 28.917▲ | +0.0674 (+0.23%) | 28.939 | 28.86 | 1,400 |
| ABCS | 29.364▲ | +0.118 (+0.40%) | 29.364 | 29.228 | 3,400 |
| ABEQ | 34.615▼ | -0.049 (-0.14%) | 34.625 | 34.4885 | 7,270 |
| ABIG | 32.1053▲ | +0.1528 (+0.48%) | 32.23 | 32.1053 | 1,518 |
| ABT | 123.62▼ | -1.05 (-0.84%) | 124.33 | 122.61 | 7,044,900 |
| ACGL | 86.31▼ | -0.33 (-0.38%) | 87.00 | 85.68 | 2,265,914 |
| ACLC | 78.752▲ | +0.181 (+0.23%) | 78.94 | 78.65 | 4,700 |
| ACLO | 50.52▲ | +0.014 (+0.03%) | 50.52 | 50.491 | 200 |
| ACNB | 45.18▲ | +0.21 (+0.47%) | 45.35 | 44.37 | 17,400 |
| ACNT | 12.16▲ | +0.02 (+0.16%) | 12.21 | 12.04 | 52,540 |
| ACP | 5.57▲ | +0.04 (+0.72%) | 5.57 | 5.52 | 646,700 |
| ACT | 35.72▲ | +0.22 (+0.62%) | 35.7638 | 35.235 | 211,522 |
| ACVF | 49.463▼ | -0.077 (-0.16%) | 49.66 | 49.35 | 6,400 |
| ACVT | 26.8203▲ | +0.0053 (+0.02%) | 26.8203 | 26.8203 | 2 |
| ACWI | 141.41▲ | +0.24 (+0.17%) | 141.89 | 140.84 | 3,234,332 |
| ACWX | 66.35▼ | -0.14 (-0.21%) | 66.43 | 66.07 | 1,573,400 |
| ADC | 73.01▲ | +0.14 (+0.19%) | 73.12 | 71.85 | 1,041,400 |
| ADIV | 18.29▼ | -0.05 (-0.27%) | 18.3499 | 18.2784 | 5,357 |
| ADSK | 301.34▲ | +0.57 (+0.19%) | 302.695 | 297.92 | 1,076,713 |
| ADT | 8.84▲ | +0.10 (+1.14%) | 8.86 | 8.70 | 5,699,100 |
| ADUS | 116.89▼ | -1.04 (-0.88%) | 119.31 | 115.28 | 236,590 |
| ADVE | 39.0229▼ | -0.1064 (-0.27%) | 39.0229 | 38.94 | 362 |
| ADX | 23.28▲ | +0.26 (+1.13%) | 23.30 | 23.09 | 292,100 |
| AEE | 102.02▼ | -0.71 (-0.69%) | 102.635 | 101.61 | 1,590,834 |
| AFB | 10.99▼ | -0.03 (-0.27%) | 11.08 | 10.99 | 108,500 |
| AFBI | 18.905▲ | +0.155 (+0.83%) | 18.99 | 18.82 | 5,234 |
| AFIX | 25.304▼ | -0.011 (-0.04%) | 25.304 | 25.304 | 100 |
| AFJK | 11.44▼ | -0.01 (-0.09%) | 11.45 | 11.44 | 997 |
| AFL | 107.19▲ | +0.35 (+0.33%) | 107.63 | 105.75 | 1,651,553 |
| AFLG | 39.09▲ | +0.07 (+0.18%) | 39.26 | 38.92 | 47,322 |
| AFMC | 33.495▼ | -0.015 (-0.04%) | 33.61 | 33.37 | 8,154 |
| AFSC | 29.5793▲ | +0.168 (+0.57%) | 29.66 | 29.5793 | 304 |
| AFSM | 31.9193▼ | -0.0507 (-0.16%) | 32.12 | 31.74 | 23,830 |
| AGG | 100.54▼ | -0.06 (-0.06%) | 100.70 | 100.5034 | 13,111,691 |
| AGGA | 25.41 | +0.00 (+0.00%) | 25.42 | 25.37 | 28,642 |
| AGGH | 20.755▲ | +0.035 (+0.17%) | 20.79 | 20.73 | 66,200 |
| AGGS | 41.87▲ | +0.0186 (+0.04%) | 41.88 | 41.865 | 2,571 |
| AGGY | 44.2609▼ | -0.0791 (-0.18%) | 44.38 | 44.2318 | 32,803 |
| AGNC | 10.00 | +0.00 (+0.00%) | 10.03 | 9.85 | 21,561,007 |
| AGNG | 33.8302▼ | -0.0698 (-0.21%) | 33.90 | 33.6301 | 10,661 |
| AGO | 80.58▼ | -1.29 (-1.58%) | 81.65 | 80.25 | 270,534 |
| AGOX | 31.25▲ | +0.1671 (+0.54%) | 31.3659 | 30.7601 | 16,189 |
| AGQI | 16.2084▲ | +0.1034 (+0.64%) | 16.215 | 16.14 | 3,748 |
| AGZ | 110.625▲ | +0.065 (+0.06%) | 110.6599 | 110.55 | 10,496 |
| AGZD | 22.47▲ | +0.02 (+0.09%) | 22.54 | 22.40 | 15,800 |
| AHH | 6.54▲ | +0.09 (+1.40%) | 6.55 | 6.37 | 715,800 |
| AHYB | 46.75▲ | +0.01 (+0.02%) | 46.84 | 46.7201 | 1,518 |
| AIEQ | 45.7159▲ | +0.0994 (+0.22%) | 45.92 | 45.4405 | 3,850 |
| AIG | 78.96▲ | +0.77 (+0.98%) | 79.41 | 77.81 | 2,338,560 |
| AINP | 25.407▼ | -0.008 (-0.03%) | 25.411 | 25.40 | 1,900 |
| AIO | 24.65▲ | +0.15 (+0.61%) | 24.75 | 24.491 | 71,800 |
| AIPI | 43.75▲ | +0.25 (+0.57%) | 43.96 | 43.6079 | 170,552 |
| AIVI | 49.38▼ | -0.3046 (-0.61%) | 49.46 | 49.20 | 9,900 |
| AIVL | 112.83▲ | +0.36 (+0.32%) | 112.88 | 112.15 | 10,800 |
| AKAM | 75.10▲ | +1.17 (+1.58%) | 75.49 | 73.68 | 1,624,160 |
| AKR | 19.07▼ | -0.11 (-0.57%) | 19.41 | 18.88 | 1,535,200 |
| ALCY | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 484 |
| ALDF | 10.485 | +0.00 (+0.00%) | 10.485 | 10.485 | 0 |
| ALE | 67.33▼ | -0.06 (-0.09%) | 67.43 | 67.26 | 720,000 |
| ALF | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.62 | 85,200 |
| ALIL | 28.4863▲ | +0.0109 (+0.04%) | 28.4863 | 28.4599 | 712 |
| ALL | 191.52▼ | -0.36 (-0.19%) | 192.22 | 190.08 | 1,426,023 |
| ALLW | 28.64▼ | -0.06 (-0.21%) | 28.76 | 28.565 | 447,697 |
| ALRS | 21.12▼ | -0.09 (-0.42%) | 21.63 | 20.31 | 126,293 |
| ALTY | 11.915▲ | +0.0151 (+0.13%) | 11.92 | 11.87 | 4,213 |
| AM | 17.25▼ | -0.24 (-1.37%) | 17.55 | 17.17 | 4,158,400 |
| AMAX | 8.1447▲ | +0.0117 (+0.14%) | 8.18 | 8.1106 | 19,550 |
| AME | 202.11▲ | +3.79 (+1.91%) | 204.15 | 197.77 | 2,816,623 |
| AMGN | 298.43▲ | +6.43 (+2.20%) | 298.79 | 288.00 | 2,513,222 |
| AMID | 34.23▲ | +0.194 (+0.57%) | 34.28 | 34.1499 | 835 |
| AMLP | 46.64▼ | -0.27 (-0.58%) | 46.9881 | 46.5658 | 1,701,861 |
| AMZA | 38.676▼ | -0.364 (-0.93%) | 38.8999 | 38.545 | 31,937 |
| ANEW | 51.5371▲ | +0.1269 (+0.25%) | 51.5371 | 51.5371 | 46 |
| ANGL | 29.53▼ | -0.03 (-0.10%) | 29.595 | 29.52 | 553,648 |
| ANSC | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.07 | 1,635 |
| AOA | 89.40▲ | +0.08 (+0.09%) | 89.66 | 89.0378 | 74,048 |
| AOD | 9.59▲ | +0.05 (+0.52%) | 9.66 | 9.52 | 642,400 |
| AOHY | 11.125▼ | -0.045 (-0.40%) | 11.14 | 11.09 | 56,130 |
| AOK | 40.51▲ | +0.02 (+0.05%) | 40.5699 | 40.42 | 161,734 |
| AOM | 47.90▲ | +0.02 (+0.04%) | 47.963 | 47.7901 | 66,242 |
| AOMR | 9.07 | +0.00 (+0.00%) | 9.0976 | 9.00 | 69,887 |
| AON | 340.68▲ | +12.49 (+3.81%) | 348.61 | 334.80 | 2,460,245 |
| AOR | 65.09▲ | +0.05 (+0.08%) | 65.29 | 64.8801 | 222,635 |
| AOS | 65.99▼ | -0.71 (-1.06%) | 66.87 | 65.64 | 2,236,100 |
| APCB | 29.953▼ | -0.002 (-0.01%) | 29.991 | 29.94 | 28,000 |
| APLU | 25.25▲ | +0.015 (+0.06%) | 25.29 | 25.23 | 12,600 |
| APLY | 13.75▼ | -0.13 (-0.94%) | 14.04 | 13.75 | 460,300 |
| APMU | 25.18▼ | -0.01 (-0.04%) | 25.209 | 25.16 | 15,900 |
| APRT | 40.942▲ | +0.02 (+0.05%) | 41.02 | 40.93 | 1,600 |
| APRW | 34.385▲ | +0.001 (+0.00%) | 34.442 | 34.34 | 12,900 |
| APT | 4.55▼ | -0.11 (-2.36%) | 4.66 | 4.54 | 14,310 |
| APUE | 41.60▲ | +0.10 (+0.24%) | 41.75 | 41.424 | 121,100 |
| AQN | 5.58▲ | +0.01 (+0.18%) | 5.62 | 5.5175 | 4,137,029 |
| AQWA | 19.52▼ | -0.037 (-0.19%) | 19.6699 | 19.39 | 283,855 |
| ARB | 29.034▲ | +0.009 (+0.03%) | 29.08 | 29.00 | 57,400 |