Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▼ | -0.025 (-0.10%) | 25.08 | 24.99 | 8,800 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AAM | 10.68 | +0.00 (+0.00%) | 10.72 | 10.67 | 707 |
| AAT | 17.98▼ | -0.71 (-3.80%) | 18.57 | 17.98 | 639,870 |
| AAUS | 55.652▲ | +0.015 (+0.03%) | 55.748 | 55.525 | 1,600 |
| AAVM | 31.415▲ | +0.0485 (+0.15%) | 31.4399 | 31.305 | 898 |
| ABCS | 31.3197▼ | -0.2393 (-0.76%) | 31.4199 | 31.3197 | 2,904 |
| ABEQ | 36.85 | +0.00 (+0.00%) | 36.85 | 36.68 | 4,139 |
| ABI | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.93 | 100 |
| ABIG | 32.5779▼ | -0.0268 (-0.08%) | 32.65 | 32.5779 | 219 |
| ABT | 121.76▼ | -1.77 (-1.43%) | 123.49 | 121.54 | 10,338,500 |
| ACGL | 90.65▼ | -0.29 (-0.32%) | 90.92 | 89.94 | 7,704,788 |
| ACGR | 65.429▲ | +0.064 (+0.10%) | 65.429 | 65.429 | 200 |
| ACLC | 79.36▲ | +0.15 (+0.19%) | 79.52 | 79.32 | 3,800 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.49 | 50.43 | 16,600 |
| ACP | 5.55▼ | -0.02 (-0.36%) | 5.60 | 5.55 | 499,820 |
| ACT | 38.98▲ | +0.32 (+0.83%) | 39.20 | 38.79 | 375,385 |
| ACVF | 50.362▲ | +0.052 (+0.10%) | 50.506 | 50.362 | 2,100 |
| ACVT | 27.0419▲ | +0.0379 (+0.14%) | 27.045 | 27.04 | 535 |
| ACWI | 145.00 | +0.00 (+0.00%) | 145.30 | 144.52 | 2,563,665 |
| ACWX | 69.89▼ | -0.04 (-0.06%) | 69.96 | 69.608 | 3,268,065 |
| ADC | 73.19▲ | +1.18 (+1.64%) | 73.29 | 71.74 | 1,517,000 |
| ADIV | 18.4829▼ | -0.0771 (-0.42%) | 18.5483 | 18.45 | 5,040 |
| ADPV | 45.34▼ | -0.26 (-0.57%) | 45.5599 | 45.24 | 15,347 |
| ADT | 8.25▼ | -0.03 (-0.36%) | 8.28 | 8.185 | 5,089,223 |
| ADUS | 107.505▼ | -2.295 (-2.09%) | 109.365 | 107.18 | 248,820 |
| ADVE | 41.435▲ | +0.015 (+0.04%) | 41.49 | 41.30 | 1,900 |
| ADX | 23.12▲ | +0.01 (+0.04%) | 23.30 | 23.09 | 260,497 |
| AEE | 104.00▲ | +0.76 (+0.74%) | 104.14 | 102.5325 | 1,875,254 |
| AEG | 7.65▼ | -0.05 (-0.65%) | 7.69 | 7.63 | 2,963,158 |
| AEP | 119.96▲ | +0.56 (+0.47%) | 120.1425 | 118.2201 | 4,044,845 |
| AFB | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.96 | 99,092 |
| AFIX | 25.145▼ | -0.049 (-0.19%) | 25.17 | 25.145 | 1,400 |
| AFL | 109.51▼ | -0.10 (-0.09%) | 109.91 | 109.0075 | 2,093,902 |
| AFLG | 40.10▼ | -0.11 (-0.27%) | 40.29 | 40.0301 | 29,839 |
| AFMC | 36.3786▼ | -0.1814 (-0.50%) | 36.57 | 36.24 | 11,283 |
| AFSC | 32.1909▼ | -0.0271 (-0.08%) | 32.1909 | 32.16 | 119 |
| AFSM | 34.52▼ | -0.15 (-0.43%) | 34.71 | 34.50 | 9,627 |
| AGCO | 111.35▼ | -1.92 (-1.70%) | 113.25 | 110.18 | 756,100 |
| AGG | 100.05▼ | -0.17 (-0.17%) | 100.2397 | 100.04 | 8,997,662 |
| AGGA | 25.345▼ | -0.02 (-0.08%) | 25.37 | 25.34 | 4,672 |
| AGGH | 20.75▼ | -0.10 (-0.48%) | 20.89 | 20.75 | 346,505 |
| AGGS | 41.32▼ | -0.085 (-0.21%) | 41.36 | 41.32 | 105 |
| AGGY | 44.14▼ | -0.08 (-0.18%) | 44.21 | 44.1101 | 66,750 |
| AGNG | 36.82▼ | -0.0337 (-0.09%) | 37.0091 | 36.71 | 49,520 |
| AGO | 85.01▼ | -0.55 (-0.64%) | 85.48 | 84.70 | 204,038 |
| AGOX | 30.00▼ | -0.01 (-0.03%) | 30.00 | 29.81 | 20,410 |
| AGQI | 17.175▲ | +0.04 (+0.23%) | 17.19 | 17.16 | 3,300 |
| AGRH | 26.315▲ | +0.005 (+0.02%) | 26.315 | 26.315 | 100 |
| AGRW | 29.921▼ | -0.0492 (-0.16%) | 29.921 | 29.921 | 98 |
| AGZ | 110.30▲ | +0.06 (+0.05%) | 110.30 | 110.15 | 19,962 |
| AGZD | 22.565▼ | -0.045 (-0.20%) | 22.63 | 22.55 | 19,655 |
| AHYB | 46.9099▲ | +0.0249 (+0.05%) | 46.9121 | 46.90 | 1,371 |
| AIEQ | 45.7292▲ | +0.0467 (+0.10%) | 45.90 | 45.62 | 8,216 |
| AINP | 25.345▲ | +0.005 (+0.02%) | 25.357 | 25.33 | 2,100 |
| AIO | 22.93▼ | -0.32 (-1.38%) | 23.34 | 22.87 | 154,100 |
| AIPI | 39.63▲ | +0.06 (+0.15%) | 39.85 | 39.425 | 109,357 |
| AIT | 281.21▼ | -1.26 (-0.45%) | 284.76 | 280.6401 | 457,184 |
| AIVI | 53.06▲ | +0.34 (+0.64%) | 53.08 | 52.75 | 6,900 |
| AIVL | 118.97▼ | -0.06 (-0.05%) | 119.19 | 118.72 | 2,534 |
| AKR | 21.05▲ | +0.09 (+0.43%) | 21.11 | 20.54 | 2,389,000 |
| ALDF | 10.515 | +0.00 (+0.00%) | 10.515 | 10.515 | 0 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 128 |
| ALIL | 30.9494▼ | -0.0066 (-0.02%) | 31.03 | 30.9494 | 287 |
| ALL | 192.28▼ | -3.19 (-1.63%) | 195.727 | 191.80 | 2,401,278 |
| ALLE | 164.99▲ | +1.50 (+0.92%) | 166.095 | 162.53 | 777,743 |
| ALLW | 28.425▼ | -0.035 (-0.12%) | 28.52 | 28.37 | 556,724 |
| ALRG | 28.102▲ | +0.094 (+0.34%) | 28.102 | 28.102 | 100 |
| ALRS | 23.94▼ | -0.21 (-0.87%) | 24.425 | 23.86 | 121,511 |
| ALTL | 44.12▼ | -0.19 (-0.43%) | 44.28 | 44.12 | 6,982 |
| ALTY | 12.2464▲ | +0.0296 (+0.24%) | 12.26 | 12.22 | 32,223 |
| ALV | 126.38▼ | -3.20 (-2.47%) | 130.14 | 125.67 | 719,980 |
| AM | 18.29▲ | +0.45 (+2.52%) | 18.37 | 17.87 | 2,031,040 |
| AMAX | 8.12▼ | -0.0167 (-0.21%) | 8.15 | 8.10 | 18,667 |
| AMID | 35.4569▼ | -0.209 (-0.59%) | 35.62 | 35.4569 | 5,396 |
| AMLP | 49.32▲ | +0.22 (+0.45%) | 49.445 | 49.1446 | 1,916,080 |
| AMOM | 50.9075▲ | +0.0445 (+0.09%) | 50.965 | 50.821 | 1,065 |
| AMZA | 41.722▲ | +0.362 (+0.88%) | 41.74 | 41.2613 | 26,974 |
| ANEW | 51.155▼ | -0.264 (-0.51%) | 51.155 | 51.155 | 100 |
| ANGL | 29.58▲ | +0.01 (+0.03%) | 29.60 | 29.56 | 561,504 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 150,300 |
| AOA | 91.53▼ | -0.04 (-0.04%) | 91.74 | 91.295 | 147,130 |
| AOD | 9.92▼ | -0.09 (-0.90%) | 10.06 | 9.87 | 693,293 |
| AOHY | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.17 | 80,100 |
| AOK | 40.62▼ | -0.08 (-0.20%) | 40.6854 | 40.6115 | 282,494 |
| AOM | 48.28▼ | -0.06 (-0.12%) | 48.34 | 48.21 | 365,217 |
| AON | 343.86▼ | -0.98 (-0.28%) | 344.39 | 340.595 | 882,946 |
| AOR | 66.12▼ | -0.04 (-0.06%) | 66.2065 | 65.98 | 516,503 |
| AOS | 72.48▲ | +0.49 (+0.68%) | 72.55 | 71.63 | 1,153,800 |
| AOTG | 55.491▼ | -0.174 (-0.31%) | 56.27 | 55.41 | 12,600 |
| APCB | 29.69▼ | -0.05 (-0.17%) | 29.74 | 29.68 | 55,506 |
| APIE | 37.05▼ | -0.07 (-0.19%) | 37.18 | 37.007 | 28,875 |
| APLU | 25.00▼ | -0.031 (-0.12%) | 25.05 | 25.00 | 18,400 |
| APLY | 12.49▼ | -0.14 (-1.11%) | 12.65 | 12.47 | 253,700 |
| APMU | 25.2553▼ | -0.0247 (-0.10%) | 25.29 | 25.2553 | 15,039 |
| APT | 4.73▲ | +0.02 (+0.42%) | 4.78 | 4.66 | 13,100 |
| APUE | 42.435▲ | +0.002 (+0.00%) | 42.53 | 42.3392 | 58,709 |
| AQWA | 19.795▲ | +0.1341 (+0.68%) | 19.85 | 19.67 | 11,293 |
| ARB | 29.05 | +0.00 (+0.00%) | 29.10 | 29.00 | 12,947 |
| ARDC | 13.60▼ | -0.04 (-0.29%) | 13.69 | 13.53 | 154,909 |