Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▼ | -0.02 (-0.08%) | 25.05 | 25.021 | 1,500 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.34 | 10.29 | 3,900 |
| AADR | 84.6961▼ | -0.3239 (-0.38%) | 87.54 | 84.6961 | 1,243 |
| AAM | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.63 | 10 |
| AAT | 19.08▼ | -0.11 (-0.57%) | 19.46 | 18.98 | 439,700 |
| AAVM | 29.666▼ | -0.1965 (-0.66%) | 29.73 | 29.666 | 100 |
| AAXJ | 89.36▼ | -0.61 (-0.68%) | 90.62 | 89.295 | 705,424 |
| ABCS | 30.604▼ | -0.039 (-0.13%) | 30.805 | 30.604 | 1,000 |
| ABEQ | 36.15▲ | +0.23 (+0.64%) | 36.15 | 35.99 | 14,568 |
| ABIG | 31.274▼ | -0.4666 (-1.47%) | 31.61 | 31.274 | 4,800 |
| ABT | 126.71▼ | -0.15 (-0.12%) | 127.67 | 125.94 | 4,946,522 |
| ACGL | 95.89▲ | +0.31 (+0.32%) | 96.35 | 95.03 | 2,337,013 |
| ACGR | 64.264▼ | -1.199 (-1.83%) | 64.264 | 64.264 | 100 |
| ACLC | 77.195▼ | -0.774 (-0.99%) | 78.22 | 77.195 | 19,700 |
| ACLO | 50.175▼ | -0.215 (-0.43%) | 50.175 | 50.15 | 100 |
| ACP | 5.38▼ | -0.04 (-0.74%) | 5.43 | 5.38 | 495,700 |
| ACT | 40.42▲ | +0.55 (+1.38%) | 40.505 | 39.55 | 237,621 |
| ACV | 25.48▼ | -0.19 (-0.74%) | 25.65 | 25.30 | 14,400 |
| ACVF | 48.658▼ | -0.5197 (-1.06%) | 49.153 | 48.658 | 1,900 |
| ACVT | 26.767▼ | -0.036 (-0.13%) | 26.767 | 26.767 | 100 |
| ACWI | 138.56▼ | -1.43 (-1.02%) | 140.24 | 138.51 | 3,601,397 |
| ACWX | 65.39▼ | -0.53 (-0.80%) | 66.02 | 65.39 | 1,963,547 |
| ADC | 72.17▲ | +1.11 (+1.56%) | 72.33 | 70.82 | 1,539,800 |
| ADIV | 17.7979▼ | -0.1651 (-0.92%) | 17.955 | 17.76 | 8,495 |
| ADSK | 292.97▼ | -1.01 (-0.34%) | 298.303 | 292.05 | 1,390,861 |
| ADT | 8.15▲ | +0.01 (+0.12%) | 8.23 | 7.97 | 7,100,756 |
| ADUS | 112.98▼ | -0.51 (-0.45%) | 114.585 | 112.39 | 111,612 |
| ADVE | 37.998▼ | -0.994 (-2.55%) | 37.998 | 37.998 | 400 |
| ADX | 22.35▼ | -0.28 (-1.24%) | 22.67 | 22.35 | 222,400 |
| AEE | 98.53▲ | +0.54 (+0.55%) | 99.005 | 97.82 | 3,425,473 |
| AEG | 7.46▼ | -0.08 (-1.06%) | 7.50 | 7.45 | 3,381,500 |
| AFB | 10.75 | +0.00 (+0.00%) | 10.81 | 10.75 | 173,100 |
| AFBI | 20.70▼ | -0.10 (-0.48%) | 20.70 | 20.70 | 636 |
| AFIX | 25.184▼ | -0.001 (+0.00%) | 25.184 | 25.184 | 200 |
| AFL | 110.50▲ | +1.01 (+0.92%) | 110.78 | 108.89 | 3,841,785 |
| AFLG | 38.657▼ | -0.323 (-0.83%) | 39.02 | 38.63 | 36,025 |
| AFMC | 34.54▼ | -0.164 (-0.47%) | 34.97 | 34.50 | 12,765 |
| AFSC | 31.007▼ | -0.3306 (-1.05%) | 31.425 | 31.007 | 200 |
| AFSM | 33.0632▼ | -0.2558 (-0.77%) | 33.565 | 33.0632 | 7,417 |
| AGCO | 106.36▼ | -0.10 (-0.09%) | 109.11 | 105.72 | 909,200 |
| AGEM | 37.331▼ | -0.2993 (-0.80%) | 37.80 | 37.29 | 5,100 |
| AGG | 100.07▼ | -0.03 (-0.03%) | 100.135 | 100.015 | 12,009,506 |
| AGGA | 25.315▼ | -0.005 (-0.02%) | 25.33 | 25.31 | 2,300 |
| AGGH | 20.83▲ | +0.02 (+0.10%) | 20.83 | 20.75 | 208,400 |
| AGGS | 41.56 | +0.00 (+0.00%) | 41.56 | 41.54 | 119 |
| AGGY | 44.1242▼ | -0.0308 (-0.07%) | 44.15 | 44.09 | 41,665 |
| AGNC | 10.44▲ | +0.11 (+1.06%) | 10.58 | 10.36 | 20,159,850 |
| AGNG | 35.8191▼ | -0.1189 (-0.33%) | 35.989 | 35.77 | 4,848 |
| AGO | 92.06▲ | +1.26 (+1.39%) | 92.395 | 90.76 | 207,040 |
| AGOX | 29.28▼ | -0.15 (-0.51%) | 29.50 | 29.28 | 20,400 |
| AGQI | 16.2553▼ | -0.1187 (-0.72%) | 16.36 | 16.2553 | 4,629 |
| AGRH | 26.195▲ | +0.01 (+0.04%) | 26.195 | 26.195 | 100 |
| AGRW | 29.337▼ | -0.5279 (-1.77%) | 29.337 | 29.337 | 300 |
| AGZ | 110.33▼ | -0.09 (-0.08%) | 110.4699 | 110.33 | 15,502 |
| AGZD | 22.49▼ | -0.08 (-0.35%) | 22.60 | 22.47 | 66,900 |
| AHYB | 46.45▼ | -0.039 (-0.08%) | 46.78 | 46.421 | 4,500 |
| AIEQ | 44.6246▼ | -0.5004 (-1.11%) | 45.16 | 44.58 | 2,258 |
| AIG | 86.14▲ | +1.60 (+1.89%) | 86.34 | 84.46 | 7,404,500 |
| AINP | 25.26 | +0.00 (+0.00%) | 25.27 | 25.26 | 300 |
| AIO | 22.20▼ | -0.23 (-1.03%) | 22.50 | 22.135 | 108,961 |
| AIPI | 40.22▼ | -0.95 (-2.31%) | 41.29 | 40.22 | 199,907 |
| AIT | 256.73▼ | -1.74 (-0.67%) | 260.19 | 255.025 | 279,808 |
| AIVI | 51.84▼ | -0.06 (-0.12%) | 52.06 | 51.77 | 4,500 |
| AIVL | 115.335▲ | +0.255 (+0.22%) | 115.565 | 114.95 | 2,096 |
| AKR | 20.27▲ | +0.49 (+2.48%) | 20.36 | 19.80 | 1,093,100 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 2,700 |
| ALF | 10.64▲ | +0.005 (+0.05%) | 10.65 | 10.62 | 24,610 |
| ALIL | 29.146▼ | -0.4311 (-1.46%) | 29.19 | 29.12 | 2,200 |
| ALL | 209.08▼ | -0.43 (-0.21%) | 209.77 | 206.64 | 1,919,654 |
| ALLW | 28.48▼ | -0.10 (-0.35%) | 28.59 | 28.452 | 173,300 |
| ALRS | 23.19▼ | -0.27 (-1.15%) | 23.655 | 23.10 | 125,525 |
| ALTY | 11.9404▲ | +0.0127 (+0.11%) | 11.98 | 11.93 | 26,491 |
| ALV | 119.61▼ | -0.75 (-0.62%) | 120.50 | 118.76 | 648,534 |
| AM | 17.66 | +0.00 (+0.00%) | 17.86 | 17.60 | 3,041,900 |
| AMAX | 7.9649▼ | -0.0306 (-0.38%) | 7.999 | 7.94 | 14,994 |
| AME | 199.90▼ | -1.88 (-0.93%) | 202.20 | 199.069 | 1,783,239 |
| AMID | 33.5581▼ | -0.5719 (-1.68%) | 34.10 | 33.5301 | 9,982 |
| AMLP | 47.07▲ | +0.27 (+0.58%) | 47.215 | 46.765 | 1,461,135 |
| AMOM | 46.92▼ | -1.4679 (-3.03%) | 46.99 | 46.92 | 900 |
| AMZA | 39.87▲ | +0.80 (+2.05%) | 39.953 | 39.3427 | 24,060 |
| ANEW | 49.593▼ | -0.504 (-1.01%) | 49.593 | 49.593 | 100 |
| ANGL | 29.39▼ | -0.05 (-0.17%) | 29.43 | 29.38 | 431,914 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.165 | 2,430 |
| AOA | 88.96▼ | -0.74 (-0.82%) | 89.78 | 88.8901 | 92,399 |
| AOD | 9.60▼ | -0.04 (-0.41%) | 9.69 | 9.57 | 399,700 |
| AOHY | 11.105 | +0.00 (+0.00%) | 11.138 | 11.08 | 69,500 |
| AOK | 40.30▼ | -0.12 (-0.30%) | 40.4187 | 40.29 | 112,434 |
| AOM | 47.78▼ | -0.22 (-0.46%) | 48.07 | 47.78 | 194,081 |
| AON | 352.03▲ | +0.23 (+0.07%) | 354.40 | 349.9301 | 885,277 |
| AOR | 64.86▼ | -0.37 (-0.57%) | 65.32 | 64.845 | 457,395 |
| AOS | 68.08▲ | +0.14 (+0.21%) | 68.79 | 67.18 | 1,185,800 |
| APCB | 29.829▲ | +0.009 (+0.03%) | 29.83 | 29.80 | 25,500 |
| APIE | 35.91▼ | -0.3416 (-0.94%) | 36.414 | 35.90 | 51,500 |
| APLU | 25.03▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 19,800 |
| APLY | 13.41▼ | -0.15 (-1.11%) | 13.62 | 13.41 | 148,800 |
| APMU | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.07 | 31,500 |
| APRT | 41.2558▼ | -0.119 (-0.29%) | 41.34 | 41.2558 | 224 |
| APRW | 34.6303▼ | -0.0447 (-0.13%) | 34.685 | 34.63 | 5,061 |
| APT | 4.53▲ | +0.01 (+0.22%) | 4.54 | 4.50 | 6,200 |
| APUE | 41.31▼ | -0.44 (-1.05%) | 41.765 | 41.28 | 145,000 |