Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.8258▼ | -0.0342 (-0.14%) | 24.95 | 24.80 | 11,470 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 100 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.075 | 10.06 | 62,625 |
| AADR | 80.69▲ | +0.4242 (+0.53%) | 80.69 | 79.44 | 5,500 |
| AAEQ | 55.309▲ | +0.128 (+0.23%) | 55.309 | 55.309 | 100 |
| AAUS | 62.1631▲ | +0.1389 (+0.22%) | 62.1631 | 62.04 | 185 |
| AAVM | 33.8704▲ | +0.0806 (+0.24%) | 33.88 | 33.8704 | 377 |
| AAXJ | 110.36▼ | -0.88 (-0.79%) | 110.36 | 108.07 | 1,630,900 |
| ABCS | 34.7726▲ | +0.5824 (+1.70%) | 34.7726 | 34.49 | 3,448 |
| ABEQ | 38.56▲ | +0.28 (+0.73%) | 38.58 | 38.487 | 4,100 |
| ABI | 24.5704▲ | +0.0048 (+0.02%) | 24.67 | 24.3603 | 150,944 |
| ABIG | 35.548▲ | +0.081 (+0.23%) | 35.55 | 35.25 | 10,700 |
| ACEI | 23.83▲ | +0.005 (+0.02%) | 23.83 | 23.55 | 121,910 |
| ACEP | 19.861▲ | +0.11 (+0.56%) | 19.861 | 19.81 | 300 |
| ACII | 25.50▲ | +0.12 (+0.47%) | 25.50 | 25.24 | 200,606 |
| ACKY | 17.701▲ | +0.327 (+1.88%) | 17.705 | 17.48 | 6,800 |
| ACLC | 86.5188▲ | +0.3433 (+0.40%) | 86.5701 | 85.82 | 3,475 |
| ACLO | 50.447▲ | +0.012 (+0.02%) | 50.47 | 50.41 | 8,400 |
| ACTS | 25.3271▲ | +0.2115 (+0.84%) | 25.3271 | 24.935 | 17,785 |
| ACVF | 55.236▲ | +0.315 (+0.57%) | 55.236 | 54.745 | 4,200 |
| ACVT | 27.9583▲ | +0.0683 (+0.24%) | 27.9583 | 27.88 | 1,528 |
| ACWI | 159.23▲ | +0.48 (+0.30%) | 159.32 | 157.00 | 4,929,700 |
| ACWX | 74.64▲ | +0.31 (+0.42%) | 74.67 | 73.71 | 1,571,900 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.778 | 20.665 | 3,022,758 |
| ACYS | 20.46▼ | -0.01 (-0.05%) | 20.55 | 20.41 | 1,397,425 |
| ADIV | 19.59▲ | +0.23 (+1.19%) | 19.59 | 19.41 | 5,900 |
| ADPV | 43.71▲ | +0.333 (+0.77%) | 43.75 | 43.12 | 15,600 |
| ADVE | 44.586▲ | +0.0524 (+0.12%) | 44.586 | 44.586 | 100 |
| ADX | 25.79▲ | +0.14 (+0.55%) | 25.81 | 25.37 | 253,039 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.0801 | 10.08 | 3,968 |
| AEG | 8.27▲ | +0.03 (+0.36%) | 8.36 | 8.24 | 11,528,400 |
| AEP | 124.29▼ | -1.84 (-1.46%) | 128.14 | 123.98 | 5,093,400 |
| AER | 145.92▲ | +1.63 (+1.13%) | 146.27 | 143.14 | 928,200 |
| AES | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.94 | 11,455,000 |
| AEXA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.55 | 559,232 |
| AFG | 145.73▲ | +0.10 (+0.07%) | 147.78 | 144.74 | 478,200 |
| AFIX | 23.905▲ | +0.146 (+0.61%) | 23.97 | 23.905 | 6,700 |
| AFK | 26.60▲ | +0.45 (+1.72%) | 26.75 | 26.20 | 32,100 |
| AFL | 118.05▼ | -0.16 (-0.14%) | 120.67 | 117.84 | 1,735,400 |
| AFLG | 45.18▲ | +0.18 (+0.40%) | 45.19 | 44.88 | 80,673 |
| AFMC | 40.40▲ | +0.43 (+1.08%) | 40.43 | 40.00 | 74,825 |
| AFOS | 44.379▲ | +0.069 (+0.16%) | 44.42 | 43.505 | 40,100 |
| AFSC | 36.5609▲ | +0.2996 (+0.83%) | 36.5609 | 36.39 | 306 |
| AFSM | 39.64▲ | +0.3662 (+0.93%) | 39.66 | 39.02 | 9,603 |
| AGD | 11.24▲ | +0.13 (+1.17%) | 11.26 | 11.1114 | 91,696 |
| AGEM | 46.3274▲ | +0.0701 (+0.15%) | 46.3274 | 45.55 | 15,070 |
| AGG | 95.41▲ | +0.59 (+0.62%) | 95.65 | 95.32 | 11,927,400 |
| AGGA | 24.4713▲ | +0.0913 (+0.37%) | 24.48 | 24.42 | 9,580 |
| AGGH | 19.13▲ | +0.10 (+0.53%) | 19.19 | 19.095 | 284,383 |
| AGGS | 39.4209▲ | +0.1926 (+0.49%) | 39.49 | 39.4209 | 604 |
| AGGY | 41.73▲ | +0.29 (+0.70%) | 41.8001 | 41.70 | 73,210 |
| AGNG | 37.404▲ | +0.841 (+2.30%) | 37.54 | 37.11 | 71,700 |
| AGOX | 32.835▲ | +0.025 (+0.08%) | 33.15 | 32.72 | 59,144 |
| AGQI | 18.083▲ | +0.13 (+0.72%) | 18.10 | 18.05 | 3,400 |
| AGRW | 33.034▲ | +0.1276 (+0.39%) | 33.034 | 32.90 | 856 |
| AGZ | 106.78▲ | +0.34 (+0.32%) | 106.9899 | 106.70 | 32,551 |
| AGZD | 22.64▲ | +0.0678 (+0.30%) | 22.64 | 22.535 | 149,726 |
| AHLT | 30.72▼ | -0.55 (-1.76%) | 30.7599 | 30.205 | 47,746 |
| AHYB | 44.7679▲ | +0.1959 (+0.44%) | 44.80 | 44.69 | 1,144 |
| AIEQ | 49.829▲ | +0.34 (+0.69%) | 49.829 | 49.27 | 1,700 |
| AIG | 79.12▲ | +1.69 (+2.18%) | 79.56 | 78.18 | 4,274,500 |
| AIMS | 26.717▲ | +0.3437 (+1.30%) | 26.73 | 26.585 | 5,092 |
| AINP | 24.27▲ | +0.0851 (+0.35%) | 24.275 | 24.2691 | 2,360 |
| AIPI | 36.26▼ | -0.19 (-0.52%) | 36.3108 | 35.36 | 429,231 |
| AIVI | 57.58▲ | +0.5657 (+0.99%) | 57.58 | 57.41 | 300 |
| AIVL | 133.16▲ | +1.29 (+0.98%) | 133.18 | 132.79 | 1,000 |
| AKAF | 31.5179▲ | +0.4369 (+1.41%) | 31.5179 | 31.5179 | 18 |
| AKRE | 57.65▲ | +1.97 (+3.54%) | 57.775 | 56.01 | 511,203 |
| ALCO | 37.98▼ | -0.15 (-0.39%) | 38.51 | 37.89 | 23,803 |
| ALDF | 10.97▼ | -0.01 (-0.09%) | 10.97 | 10.97 | 2 |
| ALF | 10.83▼ | -0.09 (-0.82%) | 10.83 | 10.83 | 4 |
| ALG | 152.62▼ | -1.31 (-0.85%) | 155.56 | 152.06 | 130,156 |
| ALIL | 29.8385▲ | +0.3409 (+1.16%) | 29.8385 | 29.56 | 133 |
| ALLW | 29.18▲ | +0.3396 (+1.18%) | 29.225 | 29.1099 | 401,490 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.01 | 10.00 | 132,509 |
| ALRG | 31.72▲ | +0.20 (+0.63%) | 31.72 | 31.50 | 920 |
| ALTY | 11.74▲ | +0.085 (+0.73%) | 11.74 | 11.71 | 8,500 |
| AM | 19.92▼ | -0.84 (-4.05%) | 20.9405 | 19.61 | 4,198,723 |
| AMAX | 7.465▲ | +0.065 (+0.88%) | 7.47 | 7.37 | 455,300 |
| AME | 248.52▲ | +1.69 (+0.68%) | 249.04 | 242.06 | 1,780,800 |
| AMH | 30.97▲ | +0.33 (+1.08%) | 31.27 | 30.84 | 1,903,815 |
| AMID | 36.669▲ | +0.326 (+0.90%) | 36.669 | 36.16 | 9,700 |
| AMLP | 51.91▼ | -0.47 (-0.90%) | 52.59 | 51.55 | 894,600 |
| AMUN | 25.985▲ | +0.05 (+0.19%) | 26.19 | 25.955 | 19,200 |
| AMZA | 47.54▼ | -0.66 (-1.37%) | 48.68 | 47.0101 | 29,991 |
| ANGL | 27.47▼ | -0.05 (-0.18%) | 27.515 | 27.44 | 2,124,630 |
| AOA | 97.45▲ | +0.38 (+0.39%) | 97.48 | 96.66 | 220,900 |
| AOD | 10.16▲ | +0.09 (+0.89%) | 10.165 | 10.03 | 413,523 |
| AOHY | 10.7353▲ | +0.0353 (+0.33%) | 10.7476 | 10.69 | 63,278 |
| AOK | 40.58▲ | +0.21 (+0.52%) | 40.58 | 40.48 | 272,400 |
| AOM | 48.85▲ | +0.23 (+0.47%) | 48.85 | 48.67 | 375,300 |
| AOR | 68.65▲ | +0.28 (+0.41%) | 68.67 | 68.25 | 806,000 |
| AOS | 59.47▲ | +1.64 (+2.84%) | 59.85 | 58.64 | 1,804,100 |
| APCB | 28.415▲ | +0.15 (+0.53%) | 28.4752 | 28.37 | 75,597 |
| APD | 296.60▲ | +4.07 (+1.39%) | 296.93 | 293.43 | 1,183,500 |
| APIE | 38.48▲ | +0.31 (+0.81%) | 38.52 | 38.1101 | 39,133 |
| APLU | 23.5976▲ | +0.0976 (+0.42%) | 23.73 | 23.571 | 54,053 |
| APLY | 11.845▼ | -0.115 (-0.96%) | 12.01 | 11.845 | 46,100 |
| APMU | 24.29▲ | +0.16 (+0.66%) | 24.31 | 24.29 | 7,900 |
| APUE | 47.58▲ | +0.20 (+0.42%) | 47.58 | 47.18 | 87,654 |