Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.0051 (-0.02%) | 25.02 | 24.94 | 31,000 |
| AACB | 10.23▼ | -0.0024 (-0.02%) | 10.23 | 10.23 | 73 |
| AADR | 84.495▼ | -0.3452 (-0.41%) | 84.5628 | 84.10 | 1,597 |
| AAM | 10.56▼ | -0.04 (-0.38%) | 10.60 | 10.56 | 2,200 |
| AAT | 18.96▼ | -0.15 (-0.78%) | 19.01 | 18.71 | 505,400 |
| AAVM | 28.963▲ | +0.046 (+0.16%) | 28.963 | 28.88 | 400 |
| ABCS | 29.242▼ | -0.122 (-0.42%) | 29.242 | 28.921 | 3,600 |
| ABEQ | 34.51▼ | -0.105 (-0.30%) | 34.70 | 34.31 | 22,000 |
| ABIG | 32.1469▲ | +0.0416 (+0.13%) | 32.15 | 32.0917 | 13,027 |
| ABT | 123.84▲ | +0.22 (+0.18%) | 124.06 | 122.44 | 5,833,000 |
| ACGL | 86.00▼ | -0.31 (-0.36%) | 86.31 | 84.695 | 2,815,899 |
| ACLC | 78.765▲ | +0.013 (+0.02%) | 78.84 | 78.54 | 6,000 |
| ACLO | 50.34▼ | -0.18 (-0.36%) | 50.35 | 50.34 | 1,000 |
| ACNB | 45.36▲ | +0.18 (+0.40%) | 45.67 | 45.18 | 17,500 |
| ACNT | 12.08▼ | -0.08 (-0.66%) | 12.2571 | 12.04 | 41,449 |
| ACP | 5.57 | +0.00 (+0.00%) | 5.58 | 5.52 | 674,700 |
| ACT | 35.90▲ | +0.18 (+0.50%) | 36.05 | 35.44 | 231,899 |
| ACVF | 49.348▼ | -0.115 (-0.23%) | 49.50 | 49.236 | 9,600 |
| ACVT | 26.759▼ | -0.0613 (-0.23%) | 26.759 | 26.759 | 100 |
| ACWI | 141.72▲ | +0.31 (+0.22%) | 142.12 | 141.02 | 3,584,383 |
| ACWX | 66.50▲ | +0.15 (+0.23%) | 66.57 | 66.21 | 833,900 |
| ADC | 73.02▲ | +0.01 (+0.01%) | 73.10 | 71.76 | 1,214,600 |
| ADIV | 18.37▲ | +0.08 (+0.44%) | 18.414 | 18.00 | 5,900 |
| ADSK | 303.64▲ | +2.30 (+0.76%) | 304.8825 | 299.41 | 1,039,657 |
| ADT | 8.79▼ | -0.05 (-0.57%) | 8.886 | 8.685 | 10,061,300 |
| ADUS | 118.99▲ | +2.10 (+1.80%) | 119.755 | 115.75 | 211,259 |
| ADVE | 39.22▲ | +0.1971 (+0.51%) | 39.22 | 39.22 | 52 |
| ADX | 23.40▲ | +0.12 (+0.52%) | 23.41 | 23.18 | 284,600 |
| AEE | 101.54▼ | -0.48 (-0.47%) | 101.97 | 100.14 | 1,475,770 |
| AFB | 11.00▲ | +0.01 (+0.09%) | 11.05 | 10.95 | 84,800 |
| AFBI | 18.76▼ | -0.145 (-0.77%) | 18.9704 | 18.76 | 18,536 |
| AFIX | 25.284▼ | -0.02 (-0.08%) | 25.284 | 25.27 | 200 |
| AFJK | 11.3037▼ | -0.1363 (-1.19%) | 11.3037 | 11.3037 | 306 |
| AFL | 106.97▼ | -0.22 (-0.21%) | 108.03 | 105.48 | 1,418,228 |
| AFLG | 39.09 | +0.00 (+0.00%) | 39.19 | 38.84 | 30,700 |
| AFMC | 33.58▲ | +0.085 (+0.25%) | 33.59 | 33.20 | 54,500 |
| AFSC | 29.6338▲ | +0.0545 (+0.18%) | 29.6338 | 29.25 | 470 |
| AFSM | 32.077▲ | +0.1577 (+0.49%) | 32.077 | 31.703 | 27,600 |
| AGG | 100.09▼ | -0.45 (-0.45%) | 100.15 | 100.00 | 9,042,118 |
| AGGA | 25.385▼ | -0.025 (-0.10%) | 25.385 | 25.34 | 4,330 |
| AGGH | 20.71▼ | -0.045 (-0.22%) | 20.764 | 20.70 | 69,800 |
| AGGS | 41.7806▼ | -0.0894 (-0.21%) | 41.7806 | 41.7806 | 192 |
| AGGY | 44.18▼ | -0.0809 (-0.18%) | 44.23 | 44.11 | 70,873 |
| AGNC | 10.05▲ | +0.05 (+0.50%) | 10.07 | 9.88 | 22,232,866 |
| AGNG | 33.74▼ | -0.0902 (-0.27%) | 33.81 | 33.64 | 4,500 |
| AGO | 81.35▲ | +0.77 (+0.96%) | 81.55 | 79.32 | 392,300 |
| AGOX | 31.24▼ | -0.01 (-0.03%) | 31.55 | 31.0301 | 43,798 |
| AGQI | 16.185▼ | -0.0234 (-0.14%) | 16.21 | 16.185 | 443 |
| AGRH | 26.165▼ | -0.02 (-0.08%) | 26.172 | 25.99 | 5,481 |
| AGZ | 110.11▼ | -0.515 (-0.47%) | 110.1999 | 109.39 | 21,780 |
| AGZD | 22.46▼ | -0.01 (-0.04%) | 22.57 | 22.43 | 46,600 |
| AHH | 6.48▼ | -0.06 (-0.92%) | 6.52 | 6.35 | 1,346,700 |
| AHYB | 46.422▼ | -0.328 (-0.70%) | 46.46 | 46.42 | 3,200 |
| AIEQ | 45.732▲ | +0.0161 (+0.04%) | 45.84 | 45.48 | 8,100 |
| AIG | 78.96 | +0.00 (+0.00%) | 79.30 | 78.42 | 4,197,200 |
| AINP | 25.365▼ | -0.042 (-0.17%) | 25.38 | 25.36 | 1,900 |
| AIO | 24.72▲ | +0.07 (+0.28%) | 24.78 | 24.55 | 68,800 |
| AIPI | 43.91▲ | +0.16 (+0.37%) | 44.071 | 43.72 | 125,100 |
| AIVI | 49.48▲ | +0.10 (+0.20%) | 49.48 | 49.27 | 1,900 |
| AIVL | 111.97▼ | -0.86 (-0.76%) | 112.41 | 111.55 | 2,700 |
| AKAM | 74.53▼ | -0.57 (-0.76%) | 75.35 | 73.805 | 2,148,697 |
| AKR | 19.54▲ | +0.47 (+2.46%) | 19.56 | 18.64 | 2,146,600 |
| ALCY | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 0 |
| ALDF | 10.48▼ | -0.005 (-0.05%) | 10.48 | 10.48 | 22,100 |
| ALE | 67.34▲ | +0.01 (+0.01%) | 67.39 | 67.17 | 628,200 |
| ALF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 2,100 |
| ALIL | 28.5245▲ | +0.0382 (+0.13%) | 28.5245 | 28.2899 | 3,885 |
| ALL | 191.25▼ | -0.27 (-0.14%) | 192.04 | 188.15 | 1,706,839 |
| ALLW | 28.70▲ | +0.06 (+0.21%) | 28.72 | 28.59 | 357,785 |
| ALRS | 21.12 | +0.00 (+0.00%) | 21.235 | 20.75 | 54,353 |
| ALTY | 11.925▲ | +0.01 (+0.08%) | 11.93 | 11.8702 | 4,300 |
| AM | 17.47▲ | +0.22 (+1.28%) | 17.47 | 16.96 | 3,268,500 |
| AMAX | 8.125▼ | -0.0197 (-0.24%) | 8.14 | 8.11 | 30,800 |
| AME | 198.71▼ | -3.40 (-1.68%) | 202.43 | 197.06 | 1,551,875 |
| AMGN | 296.30▼ | -2.13 (-0.71%) | 301.00 | 292.12 | 2,752,300 |
| AMID | 34.235▲ | +0.005 (+0.01%) | 34.27 | 33.90 | 9,000 |
| AMLP | 46.62▼ | -0.02 (-0.04%) | 46.96 | 46.35 | 1,730,315 |
| AMZA | 38.58▼ | -0.096 (-0.25%) | 38.6757 | 38.24 | 33,862 |
| ANEW | 51.351▼ | -0.1861 (-0.36%) | 51.351 | 51.225 | 1,900 |
| ANGL | 29.27▼ | -0.26 (-0.88%) | 29.35 | 29.2601 | 1,077,998 |
| ANSC | 11.08 | +0.00 (+0.00%) | 11.09 | 11.07 | 1,200,702 |
| AOA | 89.47▲ | +0.07 (+0.08%) | 89.70 | 89.113 | 67,589 |
| AOD | 9.58▼ | -0.01 (-0.10%) | 9.63 | 9.55 | 432,800 |
| AOHY | 11.08▼ | -0.045 (-0.40%) | 11.13 | 11.07 | 151,110 |
| AOK | 40.49▼ | -0.02 (-0.05%) | 40.56 | 40.4427 | 79,095 |
| AOM | 47.92▲ | +0.02 (+0.04%) | 48.0304 | 47.7813 | 178,920 |
| AOMR | 9.08▲ | +0.01 (+0.11%) | 9.104 | 9.02 | 85,284 |
| AON | 339.84▼ | -0.84 (-0.25%) | 340.37 | 331.14 | 1,474,800 |
| AOR | 65.11▲ | +0.02 (+0.03%) | 65.17 | 64.91 | 397,032 |
| AOS | 65.66▼ | -0.33 (-0.50%) | 66.02 | 65.21 | 1,331,200 |
| APCB | 29.83▼ | -0.123 (-0.41%) | 29.84 | 29.7801 | 33,314 |
| APLU | 25.17▼ | -0.08 (-0.32%) | 25.22 | 25.14 | 20,600 |
| APLY | 13.76▲ | +0.01 (+0.07%) | 13.86 | 13.625 | 197,500 |
| APMU | 25.06▼ | -0.12 (-0.48%) | 25.08 | 25.05 | 19,217 |
| APRT | 40.965▲ | +0.023 (+0.06%) | 41.01 | 40.89 | 13,000 |
| APRW | 34.41▲ | +0.025 (+0.07%) | 34.46 | 34.37 | 20,700 |
| APT | 4.62▲ | +0.07 (+1.54%) | 4.73 | 4.55 | 24,100 |
| APUE | 41.665▲ | +0.065 (+0.16%) | 41.71 | 41.60 | 79,100 |
| AQN | 5.56▼ | -0.02 (-0.36%) | 5.59 | 5.455 | 3,733,765 |
| AQWA | 19.42▼ | -0.10 (-0.51%) | 19.48 | 19.31 | 69,800 |