Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKX | 28.6778▲ | +0.005 (+0.02%) | 28.79 | 28.6778 | 212 |
| DUKZ | 25.28▼ | -0.06 (-0.24%) | 25.28 | 25.20 | 3,545 |
| DUSB | 50.815▲ | +0.015 (+0.03%) | 50.82 | 50.79 | 159,649 |
| DUSG | 53.4873▼ | -0.2432 (-0.45%) | 53.94 | 53.4873 | 1,050 |
| DVAL | 16.594▼ | -0.041 (-0.25%) | 16.62 | 16.5916 | 1,212 |
| DVDN | 15.3439▼ | -0.1323 (-0.85%) | 15.3439 | 15.2734 | 871 |
| DVGR | 27.4001▼ | -0.2121 (-0.77%) | 27.4001 | 27.40 | 1,231 |
| DVIN | 31.3559▼ | -0.0228 (-0.07%) | 31.3559 | 31.3559 | 14 |
| DVLU | 42.0992▼ | -0.1037 (-0.25%) | 42.55 | 42.0992 | 5,344 |
| DVND | 39.715▲ | +0.0019 (+0.00%) | 39.715 | 39.715 | 100 |
| DVOL | 38.1066▲ | +0.0724 (+0.19%) | 38.29 | 38.07 | 2,611 |
| DVQQ | 31.5956▼ | -0.2008 (-0.63%) | 31.735 | 31.5956 | 1,013 |
| DVRE | 25.2546▲ | +0.0189 (+0.07%) | 25.2546 | 25.2546 | 43 |
| DVSP | 30.1903▼ | -0.0516 (-0.17%) | 30.25 | 30.1903 | 1,116 |
| DVUT | 25.6538▼ | -0.5095 (-1.95%) | 25.6538 | 25.51 | 416 |
| DVXB | 28.9621▲ | +0.4946 (+1.74%) | 28.9621 | 28.9621 | 41 |
| DVXP | 25.9284▲ | +0.0199 (+0.08%) | 25.9284 | 25.875 | 362 |
| DVY | 161.67▼ | -1.53 (-0.94%) | 163.19 | 161.10 | 369,864 |
| DVYA | 51.1197▼ | -0.1519 (-0.30%) | 51.27 | 51.11 | 2,885 |
| DVYE | 34.12▼ | -0.11 (-0.32%) | 34.3999 | 34.12 | 130,462 |
| DWAW | 50.9293▼ | -0.1462 (-0.29%) | 50.99 | 50.90 | 1,978 |
| DWM | 76.375▲ | +0.0992 (+0.13%) | 76.58 | 76.33 | 6,194 |
| DWMF | 34.1777▼ | -0.0378 (-0.11%) | 34.21 | 34.09 | 4,686 |
| DWX | 47.655▼ | -0.195 (-0.41%) | 47.85 | 47.62 | 9,362 |
| DX | 12.85▲ | +0.09 (+0.71%) | 12.86 | 12.62 | 4,243,984 |
| DXIV | 73.2519▲ | +0.3616 (+0.50%) | 73.5699 | 73.2519 | 5,131 |
| DXJ | 176.26▲ | +2.16 (+1.24%) | 177.95 | 176.23 | 166,749 |
| DXUV | 69.855▼ | -0.185 (-0.26%) | 70.2893 | 69.80 | 18,326 |
| DYFI | 22.65 | +0.00 (+0.00%) | 22.66 | 22.63 | 6,154 |
| DYLD | 22.285 | +0.00 (+0.00%) | 22.29 | 22.2811 | 1,733 |
| DYLG | 28.91▲ | +0.1097 (+0.38%) | 28.925 | 28.86 | 3,700 |
| DYNB | 39.025▲ | +0.0242 (+0.06%) | 39.025 | 39.01 | 1,925 |
| DYNC | 10.855▲ | +0.025 (+0.23%) | 10.86 | 10.835 | 7,977 |
| DYNF | 69.52▼ | -0.11 (-0.16%) | 70.20 | 69.49 | 2,005,380 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| DYTA | 31.89▼ | -0.0419 (-0.13%) | 32.024 | 31.87 | 8,119 |
| EA | 209.70 | +0.00 (+0.00%) | 209.70 | 209.70 | 30,212,200 |
| EAD | 6.40▲ | +0.01 (+0.16%) | 6.41 | 6.385 | 379,737 |
| EAFG | 25.943▲ | +0.1412 (+0.55%) | 25.943 | 25.943 | 100 |
| EAGG | 46.79▲ | +0.03 (+0.06%) | 46.80 | 46.7226 | 255,925 |
| EAGL | 34.57▼ | -0.02 (-0.06%) | 34.89 | 34.57 | 90,977 |
| EAPR | 32.899▲ | +0.0319 (+0.10%) | 32.94 | 32.84 | 4,208 |
| EASG | 39.0505▲ | +0.0672 (+0.17%) | 39.23 | 39.0505 | 1,174 |
| EASY | 27.3228▲ | +0.1334 (+0.49%) | 27.3228 | 27.135 | 20,278 |
| EBAY | 111.15▲ | +1.54 (+1.40%) | 111.475 | 106.40 | 6,637,969 |
| EBF | 22.20▼ | -0.12 (-0.54%) | 22.38 | 21.75 | 104,080 |
| EBI | 67.1588▼ | -0.3397 (-0.50%) | 67.28 | 67.1588 | 7,249 |
| EBIT | 40.6288▼ | -0.2725 (-0.67%) | 40.79 | 40.6288 | 892 |
| EBMT | 23.69▼ | -0.13 (-0.55%) | 23.99 | 23.37 | 30,716 |
| EBND | 21.05▲ | +0.05 (+0.24%) | 21.07 | 21.0301 | 151,840 |
| EBUF | 31.69▲ | +0.01 (+0.03%) | 31.74 | 31.5901 | 10,897 |
| ECAT | 15.50▲ | +0.17 (+1.11%) | 15.50 | 15.36 | 495,766 |
| ECML | 40.7589▼ | -0.0321 (-0.08%) | 40.7589 | 40.75 | 270 |
| ECOW | 27.5924▼ | -0.0464 (-0.17%) | 27.745 | 27.5924 | 7,221 |
| ED | 108.32▼ | -0.09 (-0.08%) | 108.605 | 106.52 | 1,526,515 |
| EDD | 5.96▲ | +0.06 (+1.02%) | 5.99 | 5.91 | 468,724 |
| EDF | 5.21▲ | +0.01 (+0.19%) | 5.24 | 5.18 | 62,670 |
| EDGF | 24.66▲ | +0.0121 (+0.05%) | 24.66 | 24.64 | 101,929 |
| EDGH | 33.5275▲ | +0.6191 (+1.88%) | 33.5799 | 33.36 | 21,919 |
| EDGI | 31.604▲ | +0.1137 (+0.36%) | 31.775 | 31.604 | 16,053 |
| EDGQ | 27.7005▼ | -0.0695 (-0.25%) | 27.97 | 27.64 | 17,142 |
| EDGU | 32.10▼ | -0.12 (-0.37%) | 32.362 | 32.10 | 31,660 |
| EDGX | 27.12▼ | -0.0081 (-0.03%) | 27.2851 | 27.01 | 12,870 |
| EDIV | 41.76▼ | -0.19 (-0.45%) | 41.92 | 41.73 | 79,979 |
| EDOG | 24.6358▼ | -0.0615 (-0.25%) | 24.69 | 24.6358 | 903 |
| EDOW | 46.7294▲ | +0.3078 (+0.66%) | 46.897 | 46.59 | 19,800 |
| EDV | 60.65▲ | +0.21 (+0.35%) | 60.81 | 60.455 | 1,446,568 |
| EEA | 11.15▼ | -0.01 (-0.09%) | 11.20 | 10.98 | 21,806 |
| EEE | 21.0662▲ | +0.1059 (+0.51%) | 21.0662 | 20.95 | 1,737 |
| EELV | 28.825▼ | -0.0856 (-0.30%) | 28.9299 | 28.82 | 24,058 |
| EEMA | 114.1325▼ | -0.2975 (-0.26%) | 115.01 | 114.1325 | 15,972 |
| EES | 69.1599▼ | -0.7201 (-1.03%) | 69.945 | 69.1599 | 10,073 |
| EFA | 107.43▲ | +0.11 (+0.10%) | 108.00 | 107.40 | 9,007,359 |
| EFAA | 56.71▼ | -0.05 (-0.09%) | 57.0196 | 56.71 | 58,624 |
| EFAS | 22.9541▼ | -0.0569 (-0.25%) | 22.96 | 22.892 | 18,365 |
| EFAX | 55.8372▲ | +0.1172 (+0.21%) | 56.00 | 55.7999 | 6,631 |
| EFC | 13.24▼ | -0.06 (-0.45%) | 13.29 | 13.18 | 987,509 |
| EFFI | 26.894▲ | +0.1856 (+0.69%) | 26.894 | 26.894 | 100 |
| EFIV | 75.14▲ | +0.06 (+0.08%) | 75.9201 | 75.14 | 35,131 |
| EFO | 77.5309▲ | +0.0906 (+0.12%) | 78.275 | 77.4101 | 7,749 |
| EFR | 10.67▲ | +0.01 (+0.09%) | 10.69 | 10.5801 | 255,666 |
| EFRA | 36.5425▲ | +0.179 (+0.49%) | 36.5425 | 36.44 | 5,892 |
| EFT | 10.80▲ | +0.09 (+0.84%) | 10.87 | 10.70 | 268,753 |
| EGHA | 10.335 | +0.00 (+0.00%) | 10.335 | 10.335 | 0 |
| EGLE | 32.415▲ | +0.075 (+0.23%) | 32.415 | 32.415 | 100 |
| EHI | 5.83▲ | +0.02 (+0.34%) | 5.86 | 5.81 | 79,713 |
| EHLS | 26.1166▼ | -0.0612 (-0.23%) | 26.245 | 26.1166 | 461 |
| EIC | 9.95▼ | -0.07 (-0.70%) | 10.0299 | 9.902 | 110,788 |
| EIM | 9.60▼ | -0.01 (-0.10%) | 9.66 | 9.57 | 174,967 |
| EINC | 116.562▼ | -2.068 (-1.74%) | 117.775 | 116.43 | 4,925 |
| EIPI | 22.06▼ | -0.23 (-1.03%) | 22.28 | 22.03 | 69,763 |
| EIPX | 32.0203▼ | -0.3937 (-1.21%) | 32.51 | 31.9601 | 31,687 |
| EIRL | 81.1333▲ | +1.1816 (+1.48%) | 81.2593 | 80.98 | 2,514 |
| EJAN | 36.2289▲ | +0.0256 (+0.07%) | 36.289 | 36.205 | 2,503 |
| EJUL | 30.7844▲ | +0.0039 (+0.01%) | 30.84 | 30.75 | 21,878 |
| ELCV | 31.68▼ | -0.135 (-0.42%) | 31.9265 | 31.68 | 63,587 |
| ELD | 28.78▲ | +0.045 (+0.16%) | 28.82 | 28.7501 | 79,373 |
| ELM | 29.56▼ | -0.02 (-0.07%) | 29.7599 | 29.56 | 15,308 |
| ELS | 65.00▲ | +0.09 (+0.14%) | 65.41 | 64.435 | 852,095 |
| EMA | 51.58▼ | -0.79 (-1.51%) | 52.28 | 51.42 | 315,321 |