Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGCB | 51.9449▼ | -0.1114 (-0.21%) | 52.1999 | 51.905 | 86,296 |
| DGICA | 18.27▲ | +0.10 (+0.55%) | 18.45 | 18.015 | 97,319 |
| DGIN | 34.204▲ | +0.127 (+0.37%) | 34.39 | 34.204 | 1,700 |
| DGLO | 22.815▲ | +0.1823 (+0.81%) | 22.815 | 22.815 | 190 |
| DGRO | 75.77▲ | +0.33 (+0.44%) | 75.95 | 75.56 | 1,435,284 |
| DGRS | 57.02▲ | +0.57 (+1.01%) | 57.21 | 57.01 | 18,200 |
| DGRW | 98.16▲ | +0.74 (+0.76%) | 98.40 | 97.80 | 547,669 |
| DGS | 63.31▲ | +0.90 (+1.44%) | 63.58 | 63.10 | 56,950 |
| DGT | 186.06▲ | +0.79 (+0.43%) | 186.63 | 185.65 | 87,700 |
| DHF | 2.23▲ | +0.01 (+0.45%) | 2.24 | 2.21 | 564,155 |
| DHLX | 13.3944▲ | +0.0844 (+0.63%) | 13.3944 | 13.34 | 12,864 |
| DHS | 112.58▲ | +0.55 (+0.49%) | 112.83 | 112.30 | 18,300 |
| DHSB | 27.6739▲ | +0.0674 (+0.24%) | 27.70 | 27.62 | 4,549 |
| DIA | 511.10▲ | +2.48 (+0.49%) | 513.0601 | 508.69 | 3,976,699 |
| DIAL | 17.14▼ | -0.01 (-0.06%) | 17.24 | 17.14 | 50,580 |
| DIEM | 43.284▲ | +0.4219 (+0.98%) | 43.3349 | 43.085 | 4,419 |
| DIM | 85.8446▲ | +0.877 (+1.03%) | 85.90 | 85.50 | 2,573 |
| DINE | 24.49▲ | +0.04 (+0.16%) | 24.49 | 24.49 | 14 |
| DIV | 19.00▲ | +0.16 (+0.85%) | 19.035 | 18.84 | 257,833 |
| DIVD | 42.508▲ | +0.134 (+0.32%) | 42.51 | 42.42 | 2,600 |
| DIVE | 26.7953▲ | +0.066 (+0.25%) | 26.84 | 26.76 | 2,522 |
| DIVG | 35.998▲ | +0.119 (+0.33%) | 35.998 | 35.998 | 100 |
| DIVI | 42.63▲ | +0.48 (+1.14%) | 42.705 | 42.3423 | 184,267 |
| DIVL | 24.3906▲ | +0.0865 (+0.36%) | 24.3906 | 24.3906 | 24 |
| DIVO | 46.74▲ | +0.27 (+0.58%) | 46.805 | 46.54 | 858,254 |
| DIVP | 25.9899▲ | +0.0802 (+0.31%) | 26.04 | 25.97 | 1,164 |
| DIVS | 33.335▲ | +0.296 (+0.90%) | 33.34 | 33.335 | 400 |
| DIVY | 29.29▲ | +0.0749 (+0.26%) | 29.35 | 29.18 | 1,739 |
| DIVZ | 36.649▲ | +0.259 (+0.71%) | 36.68 | 36.60 | 15,500 |
| DJD | 62.57▼ | -0.12 (-0.19%) | 62.57 | 62.27 | 67,042 |
| DJIA | 22.30▲ | +0.17 (+0.77%) | 22.32 | 22.2101 | 35,828 |
| DLN | 97.78▲ | +0.52 (+0.53%) | 97.99 | 97.4572 | 206,846 |
| DLS | 86.68▲ | +0.85 (+0.99%) | 86.73 | 86.30 | 17,100 |
| DLUX | 49.82▲ | +0.055 (+0.11%) | 49.84 | 49.82 | 4,295 |
| DLY | 13.44▲ | +0.14 (+1.05%) | 13.5452 | 13.36 | 501,165 |
| DMA | 7.4399▼ | -0.0301 (-0.40%) | 7.44 | 7.4001 | 5,597 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.8865 | 67 |
| DMBS | 46.0811▼ | -0.0989 (-0.21%) | 46.38 | 46.07 | 69,842 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 17,651 |
| DMO | 9.525▲ | +0.095 (+1.01%) | 9.56 | 9.4446 | 51,104 |
| DMX | 48.76▼ | -0.005 (-0.01%) | 48.925 | 48.60 | 13,600 |
| DMXF | 85.295▲ | +1.105 (+1.31%) | 85.465 | 84.86 | 15,100 |
| DNL | 45.24▲ | +0.67 (+1.50%) | 45.29 | 45.05 | 9,000 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 100,925 |
| DOG | 22.18▼ | -0.09 (-0.40%) | 22.2805 | 22.0998 | 15,919,072 |
| DOL | 74.41▲ | +0.80 (+1.09%) | 74.52 | 74.07 | 7,900 |
| DON | 54.58▲ | +0.29 (+0.53%) | 54.88 | 54.50 | 305,424 |
| DOYU | 4.45▲ | +0.11 (+2.53%) | 4.46 | 4.24 | 45,330 |
| DPRE | 24.51▲ | +0.0285 (+0.12%) | 24.51 | 24.51 | 100 |
| DRAI | 32.841▲ | +0.034 (+0.10%) | 32.94 | 32.82 | 1,600 |
| DRDB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.7298 | 3,311 |
| DRES | 28.679▲ | +0.219 (+0.77%) | 28.679 | 28.679 | 100 |
| DRH | 12.57▲ | +0.06 (+0.48%) | 12.91 | 12.50 | 2,785,090 |
| DRIV | 33.53▲ | +0.48 (+1.45%) | 33.798 | 33.4583 | 27,957 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.1501 | 10.14 | 15 |
| DSCO | 24.29▲ | +0.01 (+0.04%) | 24.375 | 24.28 | 25,137 |
| DSI | 148.09▲ | +1.38 (+0.94%) | 148.67 | 147.74 | 96,669 |
| DSL | 9.96▼ | -0.03 (-0.30%) | 10.0595 | 9.935 | 726,861 |
| DSMC | 42.1001▲ | +0.0301 (+0.07%) | 42.22 | 42.1001 | 5,899 |
| DSPY | 66.3719▲ | +0.3619 (+0.55%) | 66.52 | 66.27 | 14,221 |
| DSTL | 64.27▼ | -0.27 (-0.42%) | 64.73 | 64.23 | 380,922 |
| DSTX | 33.747▲ | +0.161 (+0.48%) | 33.77 | 33.65 | 1,300 |
| DSU | 8.93▲ | +0.01 (+0.11%) | 8.955 | 8.925 | 222,830 |
| DTAN | 32.3386▲ | +0.0902 (+0.28%) | 32.38 | 32.3386 | 678 |
| DTCR | 27.27▲ | +0.20 (+0.74%) | 27.665 | 27.21 | 509,703 |
| DTD | 94.00▲ | +0.51 (+0.55%) | 94.07 | 93.86 | 11,800 |
| DTF | 11.25▲ | +0.05 (+0.45%) | 11.40 | 11.22 | 7,956 |
| DTH | 55.32▲ | +0.24 (+0.44%) | 55.37 | 55.08 | 19,000 |
| DTRE | 39.6158▲ | +0.1912 (+0.48%) | 39.6158 | 39.49 | 482 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 512 |
| DUHP | 42.31▲ | +0.17 (+0.40%) | 42.445 | 42.165 | 788,918 |
| DUKH | 23.1899▲ | +0.0299 (+0.13%) | 23.21 | 23.1899 | 1,226 |
| DUKQ | 31.5585▲ | +0.2285 (+0.73%) | 31.6617 | 31.5585 | 672 |
| DUKX | 28.5835▲ | +0.3108 (+1.10%) | 28.59 | 28.58 | 631 |
| DUKZ | 24.714▲ | +0.034 (+0.14%) | 24.74 | 24.69 | 8,279 |
| DUSB | 50.53▼ | -0.01 (-0.02%) | 50.57 | 50.52 | 9,088,583 |
| DUSG | 50.028▲ | +0.3631 (+0.73%) | 50.27 | 50.028 | 4,818 |
| DVAL | 15.2316▲ | +0.0358 (+0.24%) | 15.24 | 15.21 | 8,616 |
| DVGR | 25.7542▲ | +0.1452 (+0.57%) | 25.78 | 25.69 | 2,657 |
| DVLU | 39.3713▲ | +0.43 (+1.10%) | 39.396 | 39.32 | 17,128 |
| DVND | 38.30▲ | +0.25 (+0.66%) | 38.30 | 38.30 | 100 |
| DVOL | 35.5195▲ | +0.2924 (+0.83%) | 35.55 | 35.46 | 13,412 |
| DVSP | 30.0211▲ | +0.4195 (+1.42%) | 30.0211 | 29.98 | 1,496 |
| DVY | 153.05▲ | +0.34 (+0.22%) | 153.84 | 152.69 | 307,298 |
| DVYA | 49.48▼ | -0.06 (-0.12%) | 49.48 | 49.31 | 5,900 |
| DVYE | 34.05▲ | +0.37 (+1.10%) | 34.06 | 33.64 | 88,023 |
| DWAS | 109.11▲ | +0.91 (+0.84%) | 110.10 | 109.01 | 3,200 |
| DWAW | 49.885▲ | +0.01 (+0.02%) | 49.885 | 49.88 | 1,122 |
| DWM | 73.48▲ | +0.65 (+0.89%) | 73.48 | 73.03 | 6,300 |
| DWMF | 33.16▲ | +0.32 (+0.97%) | 33.18 | 33.16 | 700 |
| DWUS | 59.2778▲ | +0.185 (+0.31%) | 59.29 | 59.2778 | 178 |
| DWX | 45.62▲ | +0.17 (+0.37%) | 45.72 | 45.49 | 6,800 |
| DXIV | 71.62▲ | +0.354 (+0.50%) | 71.94 | 71.30 | 7,900 |
| DXJ | 182.03▲ | +2.30 (+1.28%) | 182.15 | 180.68 | 229,919 |
| DXUV | 67.93▲ | +0.52 (+0.77%) | 68.09 | 67.735 | 75,919 |
| DYFI | 22.195▼ | -0.005 (-0.02%) | 22.23 | 22.18 | 7,969 |
| DYLD | 22.00 | +0.00 (+0.00%) | 22.003 | 22.00 | 7,600 |
| DYLG | 27.737▲ | +0.107 (+0.39%) | 27.737 | 27.67 | 400 |
| DYNB | 37.675▼ | -0.0591 (-0.16%) | 37.83 | 37.675 | 4,226 |
| DYNC | 10.905▼ | -0.005 (-0.05%) | 10.94 | 10.90 | 43,053 |