Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETX | 18.89▼ | -0.16 (-0.84%) | 19.14 | 18.89 | 17,793 |
| EUDG | 38.1103▼ | -0.5974 (-1.54%) | 38.465 | 38.09 | 3,997 |
| EUO | 30.03▲ | +0.47 (+1.59%) | 30.05 | 29.6902 | 31,300 |
| EURK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| EUSA | 111.59▼ | -1.77 (-1.56%) | 113.09 | 111.535 | 165,892 |
| EUSB | 43.131▼ | -0.189 (-0.44%) | 43.28 | 43.13 | 20,422 |
| EVAC | 10.175▼ | -0.005 (-0.05%) | 10.175 | 10.17 | 28,648 |
| EVF | 4.96▼ | -0.015 (-0.30%) | 5.03 | 4.95 | 33,120 |
| EVG | 10.64▼ | -0.03 (-0.28%) | 10.69 | 10.61 | 21,925 |
| EVHY | 52.1081▼ | -0.1782 (-0.34%) | 52.17 | 52.0801 | 4,120 |
| EVIM | 53.08▲ | +0.05 (+0.09%) | 53.08 | 52.98 | 56,920 |
| EVLN | 48.71▼ | -0.12 (-0.25%) | 48.7818 | 48.71 | 39,411 |
| EVMO | 49.88▼ | -0.23 (-0.46%) | 50.01 | 49.86 | 30,843 |
| EVN | 10.74▼ | -0.08 (-0.74%) | 10.8188 | 10.70 | 43,604 |
| EVNT | 11.9143▲ | +0.0043 (+0.04%) | 11.9143 | 11.85 | 2,908 |
| EVOX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 25,598 |
| EVRG | 83.27▲ | +1.38 (+1.69%) | 83.69 | 81.99 | 1,672,587 |
| EVSB | 50.805▼ | -0.015 (-0.03%) | 50.82 | 50.7871 | 11,892 |
| EVSD | 50.815▼ | -0.12 (-0.24%) | 50.85 | 50.80 | 140,928 |
| EVSM | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.305 | 47,369 |
| EVT | 26.52▼ | -0.64 (-2.36%) | 27.03 | 26.50 | 127,817 |
| EVTR | 50.46▼ | -0.26 (-0.51%) | 50.65 | 50.45 | 343,421 |
| EVV | 9.23▼ | -0.03 (-0.32%) | 9.28 | 9.22 | 404,930 |
| EVX | 39.3583▼ | -0.2117 (-0.54%) | 39.62 | 39.3583 | 19,133 |
| EVYM | 50.5351▼ | -0.1133 (-0.22%) | 50.5899 | 50.52 | 6,206 |
| EWA | 28.06▼ | -0.98 (-3.37%) | 28.55 | 27.945 | 9,675,212 |
| EWC | 58.03▼ | -1.39 (-2.34%) | 59.10 | 57.90 | 1,471,098 |
| EWH | 21.82▼ | -0.70 (-3.11%) | 22.16 | 21.715 | 3,178,996 |
| EWJV | 44.55▼ | -1.27 (-2.77%) | 45.585 | 44.44 | 44,978 |
| EWL | 61.01▼ | -0.85 (-1.37%) | 61.78 | 60.83 | 268,923 |
| EWM | 27.91▼ | -0.29 (-1.03%) | 28.30 | 27.90 | 512,045 |
| EWP | 56.79▼ | -0.71 (-1.23%) | 57.76 | 56.55 | 377,236 |
| EWQ | 45.36▼ | -0.93 (-2.01%) | 46.16 | 45.23 | 280,079 |
| EWS | 28.67▼ | -1.02 (-3.44%) | 29.25 | 28.54 | 3,719,830 |
| EWU | 46.38▼ | -0.50 (-1.07%) | 46.92 | 46.235 | 992,370 |
| EYEG | 35.07▼ | -0.19 (-0.54%) | 35.07 | 35.07 | 30 |
| EZM | 73.0059▼ | -1.1363 (-1.53%) | 73.7735 | 72.87 | 9,649 |
| EZMO | 25.66▼ | -1.09 (-4.07%) | 26.36 | 25.66 | 27,028 |
| EZRO | 24.92▼ | -1.55 (-5.86%) | 25.69 | 24.92 | 23,932 |
| FAAA | 50.195▲ | +0.02 (+0.04%) | 50.20 | 50.19 | 32,362 |
| FAAR | 33.39▼ | -0.41 (-1.21%) | 33.6809 | 33.34 | 23,364 |
| FAB | 99.1844▼ | -0.1646 (-0.17%) | 99.40 | 99.1844 | 666 |
| FALN | 26.89▼ | -0.14 (-0.52%) | 26.975 | 26.84 | 1,629,451 |
| FARX | 28.93▼ | -0.435 (-1.48%) | 29.10 | 28.89 | 2,441 |
| FAST | 46.79▼ | -0.37 (-0.78%) | 47.7799 | 46.60 | 7,155,283 |
| FAX | 14.30▼ | -0.11 (-0.76%) | 14.4267 | 14.22 | 200,775 |
| FBDC | 16.87▼ | -0.2709 (-1.58%) | 17.23 | 16.87 | 4,154 |
| FBK | 53.18▲ | +0.06 (+0.11%) | 53.70 | 52.8873 | 199,611 |
| FBLA | 14.08▲ | +0.13 (+0.93%) | 14.18 | 13.945 | 63,977 |
| FBND | 45.29▼ | -0.20 (-0.44%) | 45.43 | 45.27 | 2,600,621 |
| FBRT | 8.57▲ | +0.02 (+0.23%) | 8.675 | 8.49 | 592,016 |
| FCAL | 49.4757▼ | -0.0193 (-0.04%) | 49.54 | 49.43 | 12,240 |
| FCBC | 43.12▲ | +0.16 (+0.37%) | 44.03 | 42.96 | 67,480 |
| FCBD | 25.36▼ | -0.04 (-0.16%) | 25.36 | 25.36 | 100 |
| FCCO | 31.36▲ | +0.56 (+1.82%) | 31.65 | 30.82 | 186,913 |
| FCEF | 23.525▼ | -0.2741 (-1.15%) | 23.66 | 23.5072 | 5,881 |
| FCLO | 50.2166▲ | +0.0116 (+0.02%) | 50.23 | 50.21 | 1,922 |
| FCOR | 47.01▼ | -0.19 (-0.40%) | 47.28 | 46.96 | 35,759 |
| FCPT | 24.70▲ | +0.76 (+3.17%) | 24.93 | 23.945 | 1,095,795 |
| FCSH | 24.0904▼ | -0.0596 (-0.25%) | 24.10 | 24.09 | 366 |
| FCT | 9.58 | +0.00 (+0.00%) | 9.61 | 9.5601 | 103,629 |
| FDAT | 21.9246▼ | -0.4804 (-2.14%) | 22.1596 | 21.9246 | 603 |
| FDHY | 48.88▼ | -0.17 (-0.35%) | 49.0199 | 48.845 | 69,550 |
| FDIQ | 67.7734▼ | -0.5032 (-0.74%) | 67.7734 | 67.56 | 367 |
| FDIV | 27.4146▼ | -0.0122 (-0.04%) | 27.52 | 27.38 | 16,201 |
| FDL | 50.33▲ | +0.09 (+0.18%) | 50.645 | 50.29 | 698,506 |
| FDLO | 69.51▼ | -0.53 (-0.76%) | 70.1699 | 69.42 | 42,026 |
| FDM | 86.455▼ | -0.848 (-0.97%) | 87.13 | 86.455 | 3,621 |
| FDSB | 15.07▼ | -0.01 (-0.07%) | 15.18 | 15.07 | 10,442 |
| FDV | 31.56▲ | +0.22 (+0.70%) | 31.74 | 31.40 | 102,255 |
| FDVV | 60.64▼ | -0.62 (-1.01%) | 61.2159 | 60.525 | 1,147,066 |
| FEDM | 61.5113▼ | -1.4986 (-2.38%) | 62.40 | 61.5113 | 244 |
| FEGE | 49.14▼ | -1.12 (-2.23%) | 50.04 | 49.02 | 411,328 |
| FEIG | 40.602▼ | -0.223 (-0.55%) | 40.66 | 40.602 | 230 |
| FEMB | 28.93▼ | -0.36 (-1.23%) | 29.44 | 28.84 | 42,052 |
| FEMD | 35.7022▼ | -0.986 (-2.69%) | 35.76 | 35.7022 | 2,480 |
| FEMS | 44.875▼ | -2.065 (-4.40%) | 46.00 | 44.80 | 133,494 |
| FENI | 39.30▼ | -1.10 (-2.72%) | 40.00 | 39.185 | 1,445,464 |
| FEOE | 52.57▼ | -1.65 (-3.04%) | 53.69 | 52.4448 | 456,175 |
| FERA | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.3901 | 408 |
| FEZ | 66.88▼ | -1.54 (-2.25%) | 68.015 | 66.61 | 2,054,166 |
| FFC | 15.91▲ | +0.02 (+0.13%) | 15.916 | 15.795 | 152,317 |
| FFIU | 21.8472▼ | -0.0866 (-0.39%) | 21.94 | 21.8472 | 928 |
| FFLS | 22.7599▼ | -0.5497 (-2.36%) | 22.7599 | 22.70 | 4,867 |
| FFUT | 59.8044▼ | -0.2406 (-0.40%) | 60.785 | 59.5201 | 10,608 |
| FGD | 33.13▼ | -0.51 (-1.52%) | 33.53 | 33.0301 | 139,791 |
| FGMC | 10.44▲ | +0.08 (+0.77%) | 11.75 | 10.00 | 334,019 |
| FGSI | 20.1266▼ | -0.324 (-1.58%) | 20.16 | 20.1217 | 369 |
| FGSM | 33.7819▼ | -0.8357 (-2.41%) | 34.1201 | 33.7819 | 646 |
| FHI | 57.03▲ | +0.10 (+0.18%) | 57.23 | 56.18 | 363,011 |
| FHLC | 73.44▲ | +0.18 (+0.25%) | 74.2729 | 73.43 | 620,593 |
| FHYS | 23.055▼ | -0.058 (-0.25%) | 23.08 | 23.055 | 7,759 |
| FIAX | 17.57▼ | -0.025 (-0.14%) | 17.59 | 17.5601 | 4,202 |
| FICS | 40.3534▼ | -0.3169 (-0.78%) | 40.70 | 40.23 | 18,772 |
| FID | 21.9549▼ | -0.4101 (-1.83%) | 22.15 | 21.90 | 15,696 |
| FIDI | 27.72▼ | -0.38 (-1.35%) | 28.015 | 27.61 | 69,395 |
| FIDU | 94.11▼ | -1.45 (-1.52%) | 95.368 | 93.6301 | 62,807 |
| FIGB | 42.69▼ | -0.11 (-0.26%) | 42.71 | 42.65 | 50,930 |
| FIGX | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| FIIG | 20.60▼ | -0.102 (-0.49%) | 20.66 | 20.595 | 124,863 |