Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MCD | 313.64▼ | -6.01 (-1.88%) | 319.25 | 311.60 | 5,184,100 |
| MDIV | 15.72▼ | -0.05 (-0.32%) | 15.82 | 15.68 | 300,700 |
| MFM | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.18 | 125,156 |
| MFSB | 24.68▼ | -0.083 (-0.34%) | 24.77 | 24.66 | 6,500 |
| MFSM | 24.346▼ | -0.041 (-0.17%) | 24.346 | 24.346 | 100 |
| MGEE | 90.34▼ | -0.08 (-0.09%) | 91.22 | 89.885 | 93,920 |
| MGF | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.13 | 33,500 |
| MGOV | 20.168▼ | -0.091 (-0.45%) | 20.20 | 20.06 | 53,400 |
| MGYR | 14.11▲ | +0.33 (+2.39%) | 14.50 | 13.88 | 7,419 |
| MHD | 11.38▲ | +0.07 (+0.62%) | 11.43 | 11.30 | 107,500 |
| MHF | 7.30▲ | +0.10 (+1.39%) | 7.39 | 7.21 | 38,500 |
| MHI | 9.12 | +0.00 (+0.00%) | 9.1711 | 9.06 | 60,082 |
| MHN | 10.03▲ | +0.09 (+0.91%) | 10.04 | 9.95 | 60,400 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.7055 | 2.67 | 266,677 |
| MINO | 44.35▼ | -0.12 (-0.27%) | 44.48 | 44.2601 | 124,741 |
| MINT | 100.04▼ | -0.37 (-0.37%) | 100.07 | 100.04 | 1,263,300 |
| MIO | 11.83▲ | +0.10 (+0.85%) | 11.86 | 11.64 | 28,671 |
| MIY | 11.47▲ | +0.07 (+0.61%) | 11.545 | 11.35 | 49,985 |
| MKAM | 28.47▲ | +0.01 (+0.04%) | 28.47 | 28.47 | 1 |
| MLAC | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 37,498 |
| MLDR | 49.2045▼ | -0.3525 (-0.71%) | 49.2045 | 49.2045 | 0 |
| MMCA | 21.121▼ | -0.012 (-0.06%) | 21.121 | 21.12 | 100 |
| MMD | 14.71▲ | +0.06 (+0.41%) | 14.72 | 14.66 | 61,100 |
| MMIN | 23.30▼ | -0.02 (-0.09%) | 23.3636 | 23.269 | 68,718 |
| MMIT | 23.72▼ | -0.06 (-0.25%) | 23.80 | 23.69 | 164,547 |
| MMKT | 100.24▲ | +0.01 (+0.01%) | 100.245 | 100.21 | 5,300 |
| MMT | 4.61 | +0.00 (+0.00%) | 4.64 | 4.61 | 193,400 |
| MMU | 10.01▲ | +0.04 (+0.40%) | 10.07 | 9.97 | 100,400 |
| MNA | 34.53▼ | -0.02 (-0.06%) | 34.625 | 34.51 | 35,164 |
| MNBD | 25.275▼ | -0.01 (-0.04%) | 25.28 | 25.275 | 10,700 |
| MO | 59.31▲ | +0.16 (+0.27%) | 59.555 | 58.61 | 9,368,588 |
| MOOD | 31.188▼ | -0.132 (-0.42%) | 31.23 | 31.188 | 2,300 |
| MQT | 9.71▼ | -0.02 (-0.21%) | 9.8011 | 9.70 | 33,954 |
| MQY | 11.17▲ | +0.03 (+0.27%) | 11.21 | 11.11 | 105,200 |
| MSTI | 20.51▼ | -0.034 (-0.17%) | 20.51 | 20.51 | 100 |
| MTBA | 49.95▼ | -0.10 (-0.20%) | 50.10 | 49.915 | 246,404 |
| MTGP | 43.873▼ | -0.13 (-0.30%) | 44.07 | 43.86 | 2,100 |
| MUB | 104.39▼ | -0.34 (-0.32%) | 104.59 | 104.19 | 4,931,200 |
| MUC | 10.63▲ | +0.08 (+0.76%) | 10.67 | 10.49 | 220,900 |
| MUE | 9.72▼ | -0.03 (-0.31%) | 9.7994 | 9.69 | 87,064 |
| MUJ | 11.12 | +0.00 (+0.00%) | 11.19 | 11.109 | 82,929 |
| MUNI | 51.13▼ | -0.17 (-0.33%) | 51.2299 | 51.08 | 345,015 |
| MUSI | 43.30▼ | -0.37 (-0.85%) | 43.41 | 43.27 | 6,300 |
| MUST | 19.98▼ | -0.12 (-0.60%) | 20.06 | 19.92 | 74,440 |
| MVF | 6.88▼ | -0.03 (-0.43%) | 7.00 | 6.86 | 131,851 |
| MVT | 10.30▲ | +0.08 (+0.78%) | 10.30 | 10.17 | 83,040 |
| MYCF | 24.985▼ | -0.099 (-0.39%) | 25.63 | 24.93 | 51,500 |
| MYCG | 24.895▼ | -0.079 (-0.32%) | 24.98 | 24.82 | 107,600 |
| MYCH | 24.80▼ | -0.149 (-0.60%) | 24.835 | 24.79 | 11,400 |
| MYCI | 24.67▼ | -0.17 (-0.68%) | 24.70 | 24.66 | 7,400 |
| MYCJ | 24.514▼ | -0.186 (-0.75%) | 24.56 | 24.509 | 1,700 |
| MYCK | 24.443▼ | -0.189 (-0.77%) | 24.49 | 24.428 | 2,300 |
| MYCL | 24.172▼ | -0.179 (-0.74%) | 24.22 | 24.164 | 5,600 |
| MYCM | 24.121▼ | -0.192 (-0.79%) | 24.14 | 24.10 | 1,500 |
| MYCN | 23.964▼ | -0.209 (-0.86%) | 23.98 | 23.964 | 2,600 |
| MYD | 10.18▼ | -0.02 (-0.20%) | 10.24 | 10.14 | 117,400 |
| MYI | 10.60▲ | +0.04 (+0.38%) | 10.71 | 10.57 | 230,512 |
| MYMF | 24.72▼ | -0.075 (-0.30%) | 24.72 | 24.72 | 100 |
| MYMG | 24.43▼ | -0.045 (-0.18%) | 24.43 | 24.43 | 100 |
| MYMH | 24.335▼ | -0.077 (-0.32%) | 24.335 | 24.335 | 100 |
| MYMI | 24.235▼ | -0.08 (-0.33%) | 24.235 | 24.235 | 2 |
| MYMJ | 24.28▼ | -0.075 (-0.31%) | 24.28 | 24.28 | 100 |
| MYN | 9.70 | +0.00 (+0.00%) | 9.74 | 9.69 | 79,300 |
| NAC | 10.96▲ | +0.02 (+0.18%) | 11.05 | 10.96 | 430,000 |
| NAN | 11.40▲ | +0.10 (+0.88%) | 11.4488 | 11.30 | 49,108 |
| NBB | 15.72 | +0.00 (+0.00%) | 15.80 | 15.6713 | 52,933 |
| NBCM | 21.44▲ | +0.0191 (+0.09%) | 21.44 | 21.27 | 16,768 |
| NBFC | 49.772▼ | -0.084 (-0.17%) | 49.772 | 49.772 | 100 |
| NBH | 10.17▲ | +0.04 (+0.39%) | 10.23 | 10.15 | 69,800 |
| NBSD | 50.91 | +0.00 (+0.00%) | 51.01 | 50.79 | 198,600 |
| NBTR | 49.8427▼ | -0.1703 (-0.34%) | 49.8427 | 49.8427 | 8 |
| NCA | 8.54▲ | +0.12 (+1.43%) | 8.54 | 8.43 | 110,506 |
| NCLO | 24.838▼ | -0.151 (-0.60%) | 24.88 | 24.67 | 1,000 |
| NCPB | 24.8114▼ | -0.1686 (-0.67%) | 24.83 | 24.79 | 1,900 |
| NDMO | 9.96▲ | +0.05 (+0.50%) | 10.0699 | 9.90 | 165,160 |
| NETD | 11.01▲ | +0.01 (+0.09%) | 11.01 | 10.995 | 234,604 |
| NFG | 79.20▲ | +2.42 (+3.15%) | 79.66 | 75.99 | 1,147,299 |
| NFLT | 22.33▼ | -0.03 (-0.13%) | 22.52 | 22.25 | 50,990 |
| NFRA | 58.91▼ | -0.18 (-0.30%) | 59.3988 | 58.91 | 150,426 |
| NFTY | 57.75▼ | -0.02 (-0.03%) | 58.01 | 57.4901 | 32,875 |
| NHIC | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.99 | 800 |
| NHYM | 24.415▼ | -0.0535 (-0.22%) | 24.42 | 24.399 | 4,914 |
| NIM | 9.33▲ | +0.02 (+0.21%) | 9.43 | 9.125 | 41,695 |
| NJNK | 19.6696▼ | -0.0914 (-0.46%) | 19.74 | 19.6696 | 254 |
| NJR | 48.91▼ | -0.03 (-0.06%) | 49.26 | 48.45 | 669,170 |
| NKX | 12.14▲ | +0.09 (+0.75%) | 12.14 | 12.055 | 106,777 |
| NMB | 24.95▲ | +0.395 (+1.61%) | 25.11 | 24.69 | 11,300 |
| NMI | 9.83▲ | +0.13 (+1.34%) | 9.83 | 9.7418 | 9,286 |
| NMS | 11.81▲ | +0.08 (+0.68%) | 11.82 | 11.75 | 13,400 |
| NMT | 11.80▼ | -0.04 (-0.34%) | 11.86 | 11.6406 | 20,464 |
| NNY | 8.23▲ | +0.03 (+0.37%) | 8.30 | 8.22 | 77,986 |
| NOEM | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 1,118 |
| NPCT | 10.28▼ | -0.01 (-0.10%) | 10.4299 | 10.235 | 119,150 |
| NPFD | 18.81▲ | +0.22 (+1.18%) | 18.84 | 18.57 | 39,100 |
| NPFI | 25.2873▼ | -0.1177 (-0.46%) | 25.4099 | 25.275 | 2,314 |
| NQP | 11.38▲ | +0.08 (+0.71%) | 11.44 | 11.28 | 124,500 |
| NRK | 10.10▲ | +0.10 (+1.00%) | 10.12 | 10.0465 | 509,342 |
| NTWO | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 5 |
| NUAG | 20.7597▼ | -0.1303 (-0.62%) | 20.81 | 20.75 | 6,185 |
| NUBD | 22.045▼ | -0.13 (-0.59%) | 22.1309 | 22.03 | 75,380 |