Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGF | 24.83▲ | +0.025 (+0.10%) | 24.83 | 24.7939 | 2,543,886 |
| EDGI | 29.192▲ | +0.132 (+0.45%) | 29.2803 | 28.41 | 2,110,005 |
| EDGU | 28.597▲ | +0.167 (+0.59%) | 28.67 | 27.94 | 18,300 |
| EDIV | 40.25▲ | +0.13 (+0.32%) | 40.36 | 39.60 | 311,217 |
| EDOG | 25.5573▲ | +0.1429 (+0.56%) | 25.5573 | 25.20 | 352 |
| EDOW | 41.95▲ | +0.10 (+0.24%) | 42.04 | 41.235 | 21,926 |
| EDV | 67.89▲ | +0.92 (+1.37%) | 67.96 | 66.69 | 1,408,887 |
| EEA | 10.33▼ | -0.005 (-0.05%) | 10.33 | 9.971 | 58,020 |
| EELV | 28.419▲ | +0.349 (+1.24%) | 28.46 | 27.8856 | 132,877 |
| EEMO | 17.84▲ | +0.37 (+2.12%) | 17.84 | 17.84 | 200 |
| EES | 58.27▼ | -0.13 (-0.22%) | 58.35 | 56.66 | 15,200 |
| EFA | 98.99▲ | +0.71 (+0.72%) | 99.40 | 95.98 | 37,483,248 |
| EFAA | 53.67▲ | +0.13 (+0.24%) | 53.84 | 52.32 | 112,773 |
| EFAX | 51.196▲ | +0.386 (+0.76%) | 51.246 | 49.728 | 24,300 |
| EFFE | 24.186▲ | +0.4119 (+1.73%) | 24.186 | 24.186 | 46 |
| EFFI | 24.041▲ | +0.1452 (+0.61%) | 24.041 | 24.041 | 11,200 |
| EFIV | 65.67▲ | +0.5401 (+0.83%) | 65.79 | 64.2243 | 50,729 |
| EFR | 10.43▼ | -0.06 (-0.57%) | 10.55 | 10.31 | 204,189 |
| EFRA | 35.2335▲ | +0.0626 (+0.18%) | 35.2335 | 34.455 | 343 |
| EFT | 10.74▼ | -0.04 (-0.37%) | 10.83 | 10.62 | 119,725 |
| EFZ | 12.38▼ | -0.07 (-0.56%) | 12.92 | 12.3601 | 654,706 |
| EG | 328.05▼ | -6.06 (-1.81%) | 331.89 | 325.60 | 359,175 |
| EGHA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| EGLE | 28.547▲ | +0.0092 (+0.03%) | 28.547 | 28.42 | 300 |
| EGP | 190.15▲ | +2.03 (+1.08%) | 190.925 | 183.57 | 392,486 |
| EHI | 6.235▼ | -0.005 (-0.08%) | 6.2977 | 6.15 | 101,791 |
| EIM | 10.00 | +0.00 (+0.00%) | 10.0199 | 9.97 | 66,188 |
| EIPI | 22.17▼ | -0.05 (-0.23%) | 22.24 | 22.02 | 115,348 |
| EIRL | 70.43▼ | -0.02 (-0.03%) | 70.67 | 68.79 | 27,500 |
| EJAN | 34.33▲ | +0.43 (+1.27%) | 34.33 | 33.58 | 44,100 |
| EJUL | 29.99▲ | +0.1482 (+0.50%) | 30.01 | 29.72 | 4,857 |
| ELCV | 29.0039▲ | +0.1639 (+0.57%) | 29.07 | 28.4401 | 43,846 |
| ELD | 28.88▲ | +0.16 (+0.56%) | 28.88 | 28.29 | 43,400 |
| ELM | 27.81▲ | +0.15 (+0.54%) | 27.81 | 27.295 | 121,500 |
| EMA | 52.18▼ | -0.15 (-0.29%) | 52.59 | 51.91 | 210,760 |
| EMB | 95.96▲ | +0.21 (+0.22%) | 96.09 | 95.04 | 21,921,629 |
| EMBD | 23.90▲ | +0.09 (+0.38%) | 23.95 | 23.6556 | 90,044 |
| EMBX | 50.83▲ | +0.0517 (+0.10%) | 50.84 | 50.39 | 34,400 |
| EMCB | 66.95▲ | +0.1591 (+0.24%) | 66.95 | 66.53 | 3,200 |
| EMD | 10.36▼ | -0.07 (-0.67%) | 10.40 | 10.22 | 348,929 |
| EMHC | 25.328▲ | +0.039 (+0.15%) | 25.34 | 25.03 | 43,790 |
| EMLC | 25.56▼ | -0.03 (-0.12%) | 25.585 | 25.305 | 8,273,483 |
| EMNT | 98.72▲ | +0.01 (+0.01%) | 98.745 | 98.71 | 10,800 |
| EMOT | 24.699▲ | +0.161 (+0.66%) | 24.699 | 24.699 | 100 |
| EMPB | 29.7597▲ | +0.322 (+1.09%) | 29.7601 | 29.35 | 1,744 |
| EMTY | 11.65▲ | +0.04 (+0.34%) | 11.94 | 11.65 | 5,000 |
| ENDW | 32.3562▲ | +0.1489 (+0.46%) | 32.365 | 31.885 | 4,541 |
| ENHU | 25.16▲ | +0.2212 (+0.89%) | 25.16 | 25.16 | 100 |
| ENZL | 45.21▼ | -0.5038 (-1.10%) | 45.21 | 44.75 | 9,100 |
| EOCT | 32.31▲ | +0.2404 (+0.75%) | 32.35 | 31.791 | 5,900 |
| EOD | 6.08▼ | -0.01 (-0.16%) | 6.085 | 5.95 | 149,645 |
| EOI | 19.70▼ | -0.15 (-0.76%) | 19.7297 | 19.44 | 112,553 |
| EOS | 21.51▼ | -0.21 (-0.97%) | 21.71 | 21.17 | 217,504 |
| EOT | 17.88▲ | +0.04 (+0.22%) | 17.88 | 17.5301 | 35,957 |
| EPI | 43.19▼ | -0.09 (-0.21%) | 43.415 | 42.34 | 1,285,224 |
| EPMB | 24.241▲ | +0.1451 (+0.60%) | 24.241 | 24.241 | 100 |
| EPMV | 23.611▲ | +0.1364 (+0.58%) | 23.611 | 23.611 | 100 |
| EPOL | 35.66▲ | +0.29 (+0.82%) | 35.90 | 34.49 | 783,464 |
| EPS | 70.40▲ | +0.47 (+0.67%) | 70.46 | 68.80 | 41,838 |
| EPSB | 24.753▲ | +0.1416 (+0.58%) | 24.79 | 24.753 | 400 |
| EPSV | 25.54▲ | +0.1701 (+0.67%) | 25.54 | 25.54 | 100 |
| EQAL | 56.07▲ | +0.13 (+0.23%) | 56.14 | 54.80 | 91,837 |
| EQBK | 44.41▼ | -0.16 (-0.36%) | 44.995 | 43.25 | 166,486 |
| EQIN | 49.76▼ | -0.26 (-0.52%) | 49.87 | 48.99 | 8,500 |
| EQL | 48.80▲ | +0.12 (+0.25%) | 48.87 | 47.90 | 87,900 |
| EQR | 62.18▼ | -0.54 (-0.86%) | 62.52 | 60.96 | 2,416,296 |
| EQRR | 68.1138▲ | +0.4464 (+0.66%) | 68.1138 | 68.1138 | 36 |
| EQTY | 26.86▲ | +0.0872 (+0.33%) | 26.90 | 26.30 | 32,000 |
| EQWL | 119.95▲ | +0.10 (+0.08%) | 120.1544 | 117.68 | 164,841 |
| ERC | 9.07▼ | -0.05 (-0.55%) | 9.22 | 8.95 | 98,889 |
| ERET | 28.5378▲ | +0.0037 (+0.01%) | 28.5378 | 28.5378 | 80 |
| ERH | 12.28▼ | -0.22 (-1.76%) | 12.49 | 12.25 | 30,300 |
| ERNZ | 21.3221▲ | +0.0121 (+0.06%) | 21.3221 | 21.18 | 646 |
| ERTH | 46.9982▲ | +0.5482 (+1.18%) | 46.9982 | 46.0701 | 3,668 |
| ESGD | 97.88▲ | +0.65 (+0.67%) | 98.21 | 94.95 | 1,336,385 |
| ESGU | 147.46▲ | +1.24 (+0.85%) | 147.77 | 143.97 | 786,031 |
| ESIX | 32.202▲ | +0.0897 (+0.28%) | 32.202 | 32.202 | 100 |
| ESLG | 24.567▲ | +0.2898 (+1.19%) | 24.567 | 23.96 | 1,000 |
| ESLV | 26.698▲ | +0.0117 (+0.04%) | 26.698 | 26.32 | 3,000 |
| ESMV | 29.5207▼ | -0.0058 (-0.02%) | 29.5207 | 29.5207 | 15 |
| ESN | 18.027▼ | -0.0112 (-0.06%) | 18.06 | 17.74 | 35,900 |
| ESS | 255.34▲ | +0.21 (+0.08%) | 256.65 | 249.01 | 650,341 |
| ESSC | 26.3368▲ | +0.2126 (+0.81%) | 26.3368 | 25.4801 | 2,481 |
| ESUM | 27.25▲ | +0.2464 (+0.91%) | 27.29 | 26.68 | 10,000 |
| ETB | 15.00▼ | -0.13 (-0.86%) | 15.05 | 14.83 | 53,439 |
| ETG | 21.62▼ | -0.22 (-1.01%) | 21.66 | 21.10 | 162,024 |
| ETHM | 10.41▼ | -0.03 (-0.29%) | 10.45 | 10.41 | 336,618 |
| ETHO | 67.18▲ | +0.9162 (+1.38%) | 67.18 | 65.0599 | 2,801 |
| ETJ | 8.52▼ | -0.09 (-1.05%) | 8.598 | 8.4249 | 242,757 |
| ETO | 28.558▼ | -0.142 (-0.49%) | 28.585 | 27.8844 | 48,494 |
| ETV | 14.31▼ | -0.12 (-0.83%) | 14.35 | 14.15 | 200,673 |
| ETW | 9.05▼ | -0.12 (-1.31%) | 9.11 | 8.95 | 504,108 |
| ETX | 19.12▼ | -0.06 (-0.31%) | 19.17 | 19.01 | 9,994 |
| ETY | 14.45▼ | -0.11 (-0.76%) | 14.50 | 14.31 | 276,242 |
| EUDG | 37.74▲ | +0.0885 (+0.24%) | 37.79 | 36.765 | 14,369 |
| EUFN | 35.20▲ | +0.32 (+0.92%) | 35.30 | 33.87 | 1,468,086 |
| EUO | 29.30▲ | +0.01 (+0.03%) | 29.49 | 29.16 | 44,300 |
| EURK | 11.25▲ | +0.04 (+0.36%) | 11.25 | 11.25 | 2,631 |
| EUSA | 105.81▲ | +0.33 (+0.31%) | 105.96 | 103.34 | 37,500 |
| EUSB | 44.00▲ | +0.0981 (+0.22%) | 44.03 | 43.84 | 45,407 |