Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVL | 23.0325▲ | +0.0979 (+0.43%) | 23.22 | 22.96 | 5,509 |
| DIVO | 44.12▲ | +0.27 (+0.62%) | 44.2794 | 43.9202 | 435,268 |
| DIVP | 25.3595▲ | +0.0795 (+0.31%) | 25.45 | 25.3595 | 15,081 |
| DIVS | 31.101▼ | -0.0068 (-0.02%) | 31.19 | 31.05 | 3,312 |
| DIVY | 25.8753▲ | +0.0788 (+0.31%) | 26.20 | 25.84 | 6,979 |
| DIVZ | 36.4752▲ | +0.2352 (+0.65%) | 36.65 | 36.41 | 20,267 |
| DJD | 55.1838▲ | +0.2915 (+0.53%) | 55.538 | 55.05 | 20,815 |
| DJIA | 21.89▲ | +0.0201 (+0.09%) | 21.93 | 21.805 | 36,523 |
| DLB | 71.45▼ | -0.44 (-0.61%) | 72.94 | 71.16 | 438,477 |
| DLHC | 5.86▲ | +0.28 (+5.02%) | 5.9023 | 5.65 | 37,795 |
| DLN | 86.30▲ | +0.35 (+0.41%) | 86.59 | 85.90 | 133,874 |
| DLR | 171.15▼ | -2.71 (-1.56%) | 174.95 | 170.88 | 1,730,600 |
| DLS | 80.51▼ | -0.31 (-0.38%) | 80.9463 | 80.32 | 39,960 |
| DLY | 15.39▼ | -0.13 (-0.84%) | 15.44 | 15.30 | 427,000 |
| DMA | 8.85▲ | +0.08 (+0.91%) | 8.85 | 8.78 | 24,300 |
| DMAA | 10.27▲ | +0.0001 (+0.00%) | 10.28 | 10.26 | 61,187 |
| DMB | 10.63 | +0.00 (+0.00%) | 10.67 | 10.60 | 53,400 |
| DMBS | 49.99▼ | -0.06 (-0.12%) | 50.21 | 49.965 | 60,225 |
| DMCY | 29.951▼ | -0.0734 (-0.24%) | 30.06 | 29.94 | 326 |
| DMO | 12.00▲ | +0.055 (+0.46%) | 12.00 | 11.95 | 71,700 |
| DMX | 50.64▼ | -0.02 (-0.04%) | 50.6849 | 50.64 | 2,368 |
| DMXF | 75.5575▼ | -0.1925 (-0.25%) | 76.10 | 75.32 | 91,553 |
| DNL | 40.75▼ | -0.11 (-0.27%) | 41.0404 | 40.69 | 11,771 |
| DNP | 9.93▲ | +0.02 (+0.20%) | 9.99 | 9.91 | 490,300 |
| DOC | 18.21▼ | -0.02 (-0.11%) | 18.56 | 18.195 | 6,725,879 |
| DOG | 24.68▼ | -0.13 (-0.52%) | 24.84 | 24.5451 | 1,872,710 |
| DOL | 62.24▼ | -0.43 (-0.69%) | 62.8399 | 62.1864 | 17,827 |
| DOLE | 13.58▼ | -0.08 (-0.59%) | 13.85 | 13.54 | 1,166,422 |
| DON | 52.36▲ | +0.01 (+0.02%) | 53.23 | 52.115 | 100,848 |
| DOV | 171.45▼ | -1.12 (-0.65%) | 175.81 | 170.38 | 720,361 |
| DOX | 84.08▲ | +0.10 (+0.12%) | 85.14 | 83.77 | 615,187 |
| DPG | 12.44▼ | -0.03 (-0.24%) | 12.55 | 12.41 | 80,400 |
| DPZ | 438.21▼ | -4.21 (-0.95%) | 446.49 | 436.98 | 611,113 |
| DRAI | 28.784▼ | -0.1059 (-0.37%) | 28.79 | 28.74 | 500 |
| DRDB | 10.287▼ | -0.0002 (+0.00%) | 10.287 | 10.287 | 0 |
| DRI | 208.79▼ | -1.25 (-0.60%) | 211.90 | 208.54 | 1,147,470 |
| DRLL | 29.095▲ | +0.035 (+0.12%) | 29.34 | 28.99 | 36,100 |
| DRUP | 65.3779▼ | -0.2124 (-0.32%) | 65.7215 | 65.3779 | 578 |
| DSGX | 100.00▼ | -1.86 (-1.83%) | 102.29 | 99.51 | 446,014 |
| DSI | 123.63▼ | -0.12 (-0.10%) | 124.2143 | 122.875 | 131,182 |
| DSL | 12.41▼ | -0.15 (-1.19%) | 12.47 | 12.39 | 502,200 |
| DSM | 5.93▼ | -0.02 (-0.34%) | 6.00 | 5.93 | 105,100 |
| DSPY | 56.456▼ | -0.045 (-0.08%) | 56.48 | 56.456 | 300 |
| DSTL | 57.57▲ | +0.15 (+0.26%) | 58.20 | 57.35 | 46,700 |
| DSTX | 30.221▼ | -0.0896 (-0.30%) | 30.43 | 30.221 | 1,400 |
| DSU | 10.49▼ | -0.08 (-0.76%) | 10.57 | 10.48 | 411,800 |
| DTAN | 30.10▼ | -0.019 (-0.06%) | 30.26 | 30.10 | 100 |
| DTCR | 20.01▲ | +0.16 (+0.81%) | 20.20 | 19.855 | 339,592 |
| DTD | 83.50▲ | +0.31 (+0.37%) | 83.90 | 83.24 | 17,205 |
| DTE | 135.11▲ | +1.13 (+0.84%) | 136.15 | 134.485 | 1,130,469 |
| DTEC | 50.77▲ | +0.4403 (+0.87%) | 50.79 | 49.64 | 4,008 |
| DTF | 11.33▼ | -0.05 (-0.44%) | 11.36 | 11.33 | 1,000 |
| DTH | 49.464▼ | -0.2911 (-0.59%) | 49.69 | 49.08 | 28,634 |
| DTM | 107.42▲ | +2.72 (+2.60%) | 107.59 | 104.89 | 798,720 |
| DTRE | 40.0114▼ | -0.0853 (-0.21%) | 40.4312 | 40.01 | 604 |
| DTSQ | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 6,900 |
| DUHP | 37.34▲ | +0.06 (+0.16%) | 37.525 | 37.12 | 1,452,542 |
| DUK | 121.10▲ | +0.85 (+0.71%) | 121.50 | 120.27 | 2,438,051 |
| DUKH | 24.68▼ | -0.0152 (-0.06%) | 24.717 | 24.64 | 2,300 |
| DUKQ | 27.247▼ | -0.033 (-0.12%) | 27.33 | 27.247 | 4,200 |
| DUKX | 25.565▼ | -0.005 (-0.02%) | 25.66 | 25.565 | 400 |
| DUKZ | 25.55▼ | -0.0201 (-0.08%) | 25.64 | 25.545 | 1,300 |
| DUSB | 50.86▼ | -0.005 (-0.01%) | 50.87 | 50.85 | 176,815 |
| DVAL | 14.42▲ | +0.0514 (+0.36%) | 14.481 | 14.42 | 10,747 |
| DVDN | 22.3844▲ | +0.089 (+0.40%) | 22.4987 | 22.3844 | 1,031 |
| DVLU | 32.4305▲ | +0.2095 (+0.65%) | 32.4305 | 32.372 | 476 |
| DVND | 34.895▲ | +0.0983 (+0.28%) | 34.895 | 34.895 | 100 |
| DVOL | 34.73▲ | +0.1703 (+0.49%) | 34.89 | 34.71 | 10,300 |
| DVY | 139.89▲ | +0.67 (+0.48%) | 141.34 | 139.2611 | 343,093 |
| DVYE | 30.12▲ | +0.03 (+0.10%) | 30.349 | 30.079 | 178,319 |
| DWAS | 89.7544▲ | +0.0874 (+0.10%) | 91.2771 | 89.63 | 24,617 |
| DWAW | 43.246▼ | -0.1432 (-0.33%) | 43.246 | 43.246 | 100 |
| DWM | 66.5201▼ | -0.3398 (-0.51%) | 67.09 | 66.36 | 14,641 |
| DWMF | 32.0606▼ | -0.0991 (-0.31%) | 32.12 | 32.0606 | 1,975 |
| DWSH | 6.755▲ | +0.045 (+0.67%) | 6.76 | 6.565 | 176,512 |
| DWUS | 53.444▼ | -0.121 (-0.23%) | 53.444 | 53.444 | 300 |
| DWX | 43.64▼ | -0.0635 (-0.15%) | 43.7401 | 43.625 | 10,701 |
| DX | 12.47▲ | +0.13 (+1.05%) | 12.59 | 12.36 | 5,638,100 |
| DXD | 22.49▼ | -0.24 (-1.06%) | 22.82 | 22.24 | 1,197,429 |
| DXIV | 61.544▼ | -0.2793 (-0.45%) | 62.01 | 61.544 | 3,000 |
| DXUV | 58.03▼ | -0.11 (-0.19%) | 58.80 | 58.03 | 28,700 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.405▼ | -0.02 (-0.09%) | 23.44 | 23.405 | 2,742 |
| DYLD | 22.85▼ | -0.005 (-0.02%) | 22.91 | 22.8101 | 1,929 |
| DYLG | 26.9547▲ | +0.0547 (+0.20%) | 26.9699 | 26.95 | 3,771 |
| DYNF | 58.47▼ | -0.05 (-0.09%) | 58.60 | 58.02 | 5,313,300 |
| DYTA | 28.81▲ | +0.0109 (+0.04%) | 28.825 | 28.66 | 8,572 |
| E | 35.06▼ | -0.49 (-1.38%) | 35.40 | 35.06 | 273,700 |
| EAD | 7.09▲ | +0.01 (+0.14%) | 7.102 | 7.06 | 173,779 |
| EAFG | 22.4795▼ | -0.0505 (-0.22%) | 22.485 | 22.4795 | 413 |
| EAGG | 48.16▼ | -0.11 (-0.23%) | 48.38 | 48.15 | 512,510 |
| EAGL | 31.18▲ | +0.06 (+0.19%) | 31.359 | 31.00 | 194,814 |
| EAPR | 29.108▲ | +0.0341 (+0.12%) | 29.1599 | 29.0401 | 6,046 |
| EARN | 5.70▲ | +0.03 (+0.53%) | 5.77 | 5.66 | 137,000 |
| EASG | 34.696▼ | -0.134 (-0.38%) | 34.83 | 34.696 | 9,100 |
| EATZ | 27.8394▼ | -0.1096 (-0.39%) | 27.8394 | 27.8394 | 224 |
| EBF | 18.13▼ | -0.04 (-0.22%) | 18.55 | 17.99 | 123,968 |
| EBI | 54.231▼ | -0.0606 (-0.11%) | 54.40 | 54.231 | 600 |
| EBIT | 34.168▼ | -0.0497 (-0.15%) | 34.168 | 34.168 | 300 |
| EBMT | 17.35▲ | +0.145 (+0.84%) | 17.67 | 17.20 | 27,300 |