Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOA | 90.85▲ | +0.04 (+0.04%) | 90.91 | 90.58 | 100,587 |
| AOD | 9.84 | +0.00 (+0.00%) | 9.90 | 9.82 | 431,800 |
| AOHY | 11.145▲ | +0.01 (+0.09%) | 11.15 | 11.11 | 28,400 |
| AOK | 40.50▼ | -0.05 (-0.12%) | 40.5176 | 40.44 | 128,764 |
| AOM | 48.03▼ | -0.08 (-0.17%) | 48.13 | 47.97 | 165,164 |
| AON | 351.97▲ | +2.05 (+0.59%) | 355.43 | 347.22 | 861,739 |
| AOR | 65.71▼ | -0.04 (-0.06%) | 65.7409 | 65.57 | 348,883 |
| AOS | 70.40▲ | +3.28 (+4.89%) | 70.815 | 66.69 | 1,859,414 |
| APAM | 43.55▲ | +1.04 (+2.45%) | 43.66 | 42.22 | 467,864 |
| APCB | 29.667▼ | -0.023 (-0.08%) | 29.68 | 29.64 | 81,800 |
| APD | 261.22▼ | -0.65 (-0.25%) | 265.1601 | 259.055 | 1,543,532 |
| APIE | 36.52▲ | +0.17 (+0.47%) | 36.52 | 36.26 | 75,200 |
| APLE | 12.42▲ | +0.33 (+2.73%) | 12.50 | 12.01 | 2,411,800 |
| APLU | 24.955▼ | -0.035 (-0.14%) | 25.00 | 24.95 | 15,100 |
| APLY | 12.66▼ | -0.14 (-1.09%) | 12.68 | 12.515 | 144,100 |
| APMU | 25.22▼ | -0.025 (-0.10%) | 25.23 | 25.18 | 45,500 |
| APT | 4.66▼ | -0.10 (-2.10%) | 4.78 | 4.64 | 27,000 |
| APUE | 42.27▲ | +0.07 (+0.17%) | 42.295 | 42.16 | 123,200 |
| AQWA | 19.22▲ | +0.305 (+1.61%) | 19.22 | 18.89 | 3,031 |
| ARB | 29.04▼ | -0.02 (-0.07%) | 29.04 | 28.971 | 12,800 |
| ARCC | 20.78▲ | +0.60 (+2.97%) | 20.84 | 20.13 | 4,786,253 |
| ARDC | 13.43▼ | -0.03 (-0.22%) | 13.49 | 13.39 | 91,600 |
| AREA | 18.6157▲ | +0.1977 (+1.07%) | 18.6157 | 18.6157 | 4 |
| ARI | 9.95▲ | +0.19 (+1.95%) | 10.01 | 9.70 | 1,203,900 |
| ARL | 15.84▲ | +0.15 (+0.96%) | 16.68 | 15.65 | 10,600 |
| ARMK | 38.81▲ | +0.43 (+1.12%) | 39.29 | 37.87 | 1,909,500 |
| ARP | 30.818▲ | +0.1263 (+0.41%) | 30.818 | 30.65 | 15,988 |
| ARTNA | 32.34▲ | +0.34 (+1.06%) | 32.50 | 31.92 | 60,235 |
| ARVR | 50.1151▼ | -0.5699 (-1.12%) | 50.45 | 50.1151 | 224 |
| ASB | 26.81▲ | +0.33 (+1.25%) | 27.12 | 26.355 | 4,304,241 |
| ASCE | 27.92▲ | +0.10 (+0.36%) | 28.64 | 27.745 | 145,692 |
| ASEA | 18.60▼ | -0.15 (-0.80%) | 18.6425 | 18.52 | 142,194 |
| ASG | 5.44▼ | -0.02 (-0.37%) | 5.48 | 5.43 | 178,700 |
| ASGI | 21.17▲ | +0.16 (+0.76%) | 21.49 | 21.09 | 182,400 |
| ASGM | 27.2601▼ | -0.0949 (-0.35%) | 27.2601 | 27.211 | 605 |
| ASHR | 33.72▼ | -0.01 (-0.03%) | 33.7299 | 33.57 | 3,145,214 |
| ASIA | 35.731▼ | -0.053 (-0.15%) | 35.731 | 35.61 | 900 |
| ASLV | 28.724▲ | +0.34 (+1.20%) | 28.735 | 28.51 | 1,600 |
| ASMF | 24.3533▼ | -0.1221 (-0.50%) | 24.41 | 24.23 | 12,176 |
| ASR | 329.72▼ | -0.61 (-0.18%) | 332.67 | 327.03 | 31,600 |
| ASRV | 3.23▲ | +0.08 (+2.54%) | 3.2978 | 3.10 | 4,998 |
| ATEN | 17.32▼ | -0.24 (-1.37%) | 17.55 | 17.28 | 574,249 |
| ATFV | 35.51▼ | -0.47 (-1.31%) | 36.06 | 35.43 | 27,200 |
| ATII | 10.36 | +0.00 (+0.00%) | 10.384 | 10.35 | 2,500 |
| ATO | 167.10▲ | +0.95 (+0.57%) | 168.30 | 165.73 | 950,703 |
| ATXS | 12.98▼ | -0.22 (-1.67%) | 13.16 | 12.945 | 414,904 |
| AUSF | 47.65▲ | +0.65 (+1.38%) | 47.73 | 47.03 | 54,865 |
| AUSM | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.13 | 3 |
| AVA | 39.19▲ | +0.23 (+0.59%) | 39.58 | 38.84 | 464,255 |
| AVB | 184.08▲ | +4.58 (+2.55%) | 185.38 | 178.52 | 758,000 |
| AVBH | 26.82▲ | +0.46 (+1.75%) | 27.07 | 26.43 | 38,574 |
| AVDE | 84.05▲ | +0.11 (+0.13%) | 84.085 | 83.605 | 756,364 |
| AVDS | 71.84▲ | +0.21 (+0.29%) | 71.86 | 71.45 | 27,000 |
| AVDV | 96.49▲ | +0.28 (+0.29%) | 96.49 | 95.73 | 857,008 |
| AVEE | 63.37▼ | -0.19 (-0.30%) | 63.47 | 63.15 | 9,000 |
| AVEM | 79.53▼ | -0.19 (-0.24%) | 79.59 | 79.22 | 1,114,400 |
| AVES | 59.56▼ | -0.26 (-0.43%) | 59.62 | 59.378 | 44,300 |
| AVGB | 50.88▼ | -0.055 (-0.11%) | 50.90 | 50.86 | 500 |
| AVGE | 88.20▲ | +0.40 (+0.46%) | 88.22 | 87.651 | 24,278 |
| AVGV | 75.60▲ | +0.59 (+0.79%) | 75.60 | 74.946 | 23,600 |
| AVIE | 67.22▲ | +0.6387 (+0.96%) | 67.22 | 67.22 | 83 |
| AVIG | 41.945▼ | -0.075 (-0.18%) | 41.98 | 41.90 | 164,530 |
| AVIV | 72.55▲ | +0.18 (+0.25%) | 72.55 | 72.015 | 43,411 |
| AVK | 12.78 | +0.00 (+0.00%) | 12.79 | 12.70 | 135,100 |
| AVLC | 80.25▲ | +0.14 (+0.17%) | 80.32 | 80.05 | 26,934 |
| AVLV | 78.44▲ | +0.74 (+0.95%) | 78.61 | 77.65 | 284,300 |
| AVMA | 67.52▲ | +0.213 (+0.32%) | 67.52 | 67.30 | 1,300 |
| AVMC | 72.97▲ | +0.54 (+0.75%) | 73.27 | 72.67 | 23,200 |
| AVMU | 46.445▲ | +0.01 (+0.02%) | 46.47 | 46.43 | 7,328 |
| AVMV | 73.89▲ | +0.86 (+1.18%) | 74.158 | 73.59 | 34,713 |
| AVNM | 75.08 | +0.00 (+0.00%) | 75.08 | 74.65 | 30,100 |
| AVNV | 76.412▲ | +0.062 (+0.08%) | 76.412 | 75.96 | 8,700 |
| AVRE | 43.99▲ | +0.32 (+0.73%) | 44.05 | 43.51 | 52,800 |
| AVSC | 61.53▲ | +0.91 (+1.50%) | 61.64 | 60.26 | 186,576 |
| AVSD | 75.693▲ | +0.063 (+0.08%) | 75.693 | 75.38 | 9,900 |
| AVSE | 67.043▼ | -0.255 (-0.38%) | 67.141 | 66.84 | 8,300 |
| AVSF | 47.08▼ | -0.05 (-0.11%) | 47.13 | 47.071 | 68,031 |
| AVSU | 78.07▲ | +0.13 (+0.17%) | 78.149 | 77.74 | 13,000 |
| AVUQ | 60.794▼ | -0.258 (-0.42%) | 60.869 | 60.652 | 6,000 |
| AVUS | 114.30▲ | +0.41 (+0.36%) | 114.445 | 113.69 | 190,294 |
| AVUV | 107.15▲ | +1.98 (+1.88%) | 107.51 | 104.725 | 1,014,943 |
| AVXC | 65.629▼ | -0.346 (-0.52%) | 65.75 | 65.422 | 9,900 |
| AWAY | 21.128▲ | +0.028 (+0.13%) | 21.16 | 21.02 | 6,600 |
| AWF | 10.66▼ | -0.04 (-0.37%) | 10.6968 | 10.66 | 352,810 |
| AWI | 195.73▲ | +6.34 (+3.35%) | 195.80 | 189.00 | 336,664 |
| AWP | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.85 | 209,900 |
| AWR | 72.90▲ | +0.38 (+0.52%) | 73.915 | 72.19 | 264,076 |
| AXIN | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.07 | 29,222 |
| AZNH | 55.6266▼ | -0.4654 (-0.83%) | 56.38 | 55.6266 | 2,533 |
| AZTD | 29.018▼ | -0.186 (-0.64%) | 29.018 | 29.018 | 100 |
| BAB | 27.27▼ | -0.12 (-0.44%) | 27.275 | 27.2032 | 145,599 |
| BACC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 60,741 |
| BAFE | 27.967▲ | +0.151 (+0.54%) | 27.995 | 27.80 | 24,600 |
| BANX | 21.97▲ | +0.08 (+0.37%) | 22.00 | 21.80 | 9,883 |
| BASG | 26.1912▼ | -0.1401 (-0.53%) | 26.22 | 26.15 | 14,321 |
| BASV | 28.2383▲ | +0.1083 (+0.38%) | 28.2899 | 28.11 | 10,702 |
| BATRA | 43.30▲ | +0.75 (+1.76%) | 43.335 | 42.3963 | 37,747 |
| BATRK | 40.27▲ | +0.87 (+2.21%) | 40.28 | 39.12 | 295,454 |
| BAYA | 11.72▼ | -0.12 (-1.01%) | 11.80 | 11.72 | 2,341 |
| BBAG | 46.414▼ | -0.086 (-0.18%) | 46.45 | 46.36 | 22,300 |