Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARDC | 12.23▲ | +0.01 (+0.08%) | 12.23 | 12.00 | 148,583 |
| ARI | 10.47▼ | -0.02 (-0.19%) | 10.515 | 10.12 | 1,255,568 |
| ARP | 32.513▲ | +0.1493 (+0.46%) | 32.513 | 31.93 | 2,500 |
| ARTNA | 33.80▲ | +0.07 (+0.21%) | 33.96 | 33.2001 | 22,327 |
| ARVR | 46.2679▲ | +1.0947 (+2.42%) | 46.2679 | 45.50 | 1,367 |
| ASCI | 33.918▼ | -0.0194 (-0.06%) | 33.918 | 33.18 | 5,300 |
| ASEA | 19.21▲ | +0.13 (+0.68%) | 19.21 | 18.8001 | 75,658 |
| ASG | 5.01▲ | +0.02 (+0.40%) | 5.0299 | 4.8701 | 460,856 |
| ASHR | 33.48▲ | +0.35 (+1.06%) | 33.485 | 32.89 | 12,286,939 |
| ASLV | 28.48▲ | +0.1193 (+0.42%) | 28.48 | 27.87 | 6,300 |
| ASMF | 25.748▲ | +0.1585 (+0.62%) | 25.785 | 25.50 | 20,500 |
| ATFV | 33.01▲ | +0.56 (+1.73%) | 33.02 | 31.92 | 75,580 |
| ATII | 10.44▼ | -0.05 (-0.48%) | 10.44 | 10.44 | 438 |
| ATO | 185.24▲ | +0.20 (+0.11%) | 185.895 | 182.9067 | 1,601,157 |
| AUSF | 49.12▼ | -0.16 (-0.32%) | 49.2293 | 48.3618 | 62,043 |
| AUSM | 25.14▲ | +0.005 (+0.02%) | 25.14 | 25.14 | 100 |
| AVA | 39.67▲ | +0.01 (+0.03%) | 39.75 | 38.92 | 668,425 |
| AVB | 176.71▼ | -1.18 (-0.66%) | 177.31 | 173.02 | 1,108,067 |
| AVDE | 86.41▲ | +0.28 (+0.33%) | 86.63 | 83.905 | 1,677,480 |
| AVEE | 64.34▲ | +0.81 (+1.27%) | 64.43 | 62.42 | 20,100 |
| AVGB | 51.115▲ | +0.06 (+0.12%) | 51.115 | 51.115 | 100 |
| AVGE | 89.63▲ | +0.52 (+0.58%) | 89.73 | 87.31 | 98,000 |
| AVGV | 78.12▲ | +0.40 (+0.51%) | 78.12 | 75.92 | 35,643 |
| AVIG | 42.09▲ | +0.14 (+0.33%) | 42.10 | 41.8688 | 283,537 |
| AVK | 12.06▼ | -0.03 (-0.25%) | 12.07 | 11.86 | 159,851 |
| AVLC | 79.91▲ | +0.7424 (+0.94%) | 79.97 | 77.888 | 43,700 |
| AVLV | 81.27▲ | +0.67 (+0.83%) | 81.30 | 79.02 | 1,346,963 |
| AVMA | 68.476▲ | +0.3674 (+0.54%) | 68.476 | 67.698 | 2,200 |
| AVMC | 73.66▲ | +0.5038 (+0.69%) | 73.66 | 71.85 | 12,003 |
| AVMU | 46.55▼ | -0.0358 (-0.08%) | 46.60 | 46.50 | 10,000 |
| AVMV | 74.58▲ | +0.27 (+0.36%) | 74.68 | 72.42 | 36,700 |
| AVRE | 46.15▲ | +0.08 (+0.17%) | 46.23 | 45.20 | 41,611 |
| AVSC | 62.35▲ | +0.14 (+0.23%) | 62.462 | 60.30 | 144,247 |
| AVSD | 75.9129▲ | +0.4229 (+0.56%) | 76.11 | 73.878 | 11,794 |
| AVSF | 47.05▲ | +0.04 (+0.09%) | 47.05 | 46.95 | 66,817 |
| AVSU | 76.538▲ | +0.708 (+0.93%) | 76.72 | 74.543 | 26,900 |
| AVUQ | 59.4682▲ | +0.7804 (+1.33%) | 59.4682 | 57.89 | 5,120 |
| AVUS | 114.08▲ | +0.86 (+0.76%) | 114.29 | 111.195 | 234,293 |
| AVUV | 108.99▲ | +0.34 (+0.31%) | 109.25 | 105.47 | 1,534,115 |
| AVY | 176.47▼ | -3.17 (-1.76%) | 177.69 | 174.375 | 742,597 |
| AWF | 10.13▼ | -0.03 (-0.30%) | 10.13 | 9.985 | 542,273 |
| AWK | 137.73▲ | +0.24 (+0.17%) | 138.59 | 134.915 | 2,657,983 |
| AWR | 75.67▲ | +0.38 (+0.50%) | 75.96 | 73.955 | 231,347 |
| AWX | 2.58▼ | -0.02 (-0.77%) | 2.58 | 2.53 | 2,288 |
| AXIN | 10.12▼ | -0.03 (-0.30%) | 10.12 | 10.12 | 244 |
| AXS | 101.44▼ | -1.59 (-1.54%) | 102.59 | 100.33 | 384,413 |
| AZTD | 29.7608▲ | +0.3029 (+1.03%) | 29.7608 | 29.2959 | 145 |
| BAB | 27.50▲ | +0.13 (+0.47%) | 27.50 | 27.2701 | 490,423 |
| BACC | 10.18▼ | -0.05 (-0.49%) | 10.29 | 10.165 | 65,504 |
| BACQ | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.4539 | 311,002 |
| BAFE | 26.217▲ | +0.1424 (+0.55%) | 26.217 | 25.55 | 62,253 |
| BAI | 33.92▲ | +1.22 (+3.73%) | 34.02 | 32.1413 | 1,558,035 |
| BALQ | 48.3495▲ | +0.6445 (+1.35%) | 48.3495 | 47.54 | 1,299 |
| BASG | 23.981▲ | +0.0929 (+0.39%) | 23.981 | 23.44 | 16,800 |
| BASV | 27.26▼ | -0.0279 (-0.10%) | 27.26 | 26.57 | 36,900 |
| BAYA | 12.00▲ | +0.08 (+0.67%) | 12.00 | 11.7502 | 5,875 |
| BBAG | 46.65▲ | +0.13 (+0.28%) | 46.67 | 46.40 | 100,151 |
| BBB | 27.7128▲ | +0.2652 (+0.97%) | 27.7128 | 27.7128 | 21 |
| BBBI | 52.17▲ | +0.18 (+0.35%) | 52.17 | 51.88 | 9,944 |
| BBBL | 48.701▲ | +0.3955 (+0.82%) | 48.701 | 48.525 | 500 |
| BBBS | 51.44▲ | +0.0457 (+0.09%) | 51.44 | 51.30 | 52,592 |
| BBCB | 45.9213▲ | +0.143 (+0.31%) | 45.9213 | 45.66 | 1,635 |
| BBH | 192.9412▲ | +4.0156 (+2.13%) | 192.9412 | 188.22 | 4,214 |
| BBHL | 15.63▲ | +0.06 (+0.39%) | 15.63 | 15.33 | 45,700 |
| BBHM | 11.35▲ | +0.05 (+0.44%) | 11.35 | 11.01 | 80,800 |
| BBLU | 15.14▲ | +0.03 (+0.20%) | 15.16 | 14.895 | 158,914 |
| BBMC | 110.88▲ | +1.20 (+1.09%) | 110.88 | 107.34 | 67,400 |
| BBN | 16.20▼ | -0.12 (-0.74%) | 16.33 | 16.19 | 215,608 |
| BBP | 85.46▲ | +1.98 (+2.37%) | 85.46 | 82.80 | 12,500 |
| BBSC | 76.4179▲ | +0.6117 (+0.81%) | 76.4179 | 74.74 | 2,349 |
| BCAL | 17.84▼ | -0.12 (-0.67%) | 18.33 | 17.40 | 159,671 |
| BCAR | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 223,103 |
| BCAT | 15.15▲ | +0.08 (+0.53%) | 15.155 | 14.64 | 983,839 |
| BCIL | 27.0843▲ | +0.0871 (+0.32%) | 27.0843 | 26.38 | 3,155 |
| BCLO | 48.78▼ | -0.0471 (-0.10%) | 48.83 | 48.74 | 2,800 |
| BCUS | 32.86▲ | +0.2364 (+0.72%) | 32.87 | 31.79 | 142,500 |
| BCV | 21.88▲ | +0.05 (+0.23%) | 22.10 | 21.85 | 6,600 |
| BDBT | 25.61▲ | +0.0714 (+0.28%) | 25.61 | 25.493 | 15,000 |
| BDGS | 34.951▲ | +0.1652 (+0.47%) | 34.97 | 34.594 | 6,800 |
| BDIV | 23.31▲ | +0.1881 (+0.81%) | 23.31 | 22.91 | 400 |
| BDJ | 9.13▼ | -0.15 (-1.62%) | 9.22 | 9.00 | 675,626 |
| BDVG | 13.377▼ | -0.0027 (-0.02%) | 13.377 | 13.20 | 1,600 |
| BDVL | 25.3744▲ | +0.1181 (+0.47%) | 25.41 | 24.93 | 364,392 |
| BDYN | 25.2062▲ | +0.1995 (+0.80%) | 25.239 | 24.645 | 559,548 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.5149 | 1,519 |
| BEDZ | 32.40▲ | +0.07 (+0.22%) | 32.40 | 31.114 | 1,300 |
| BEEX | 24.933▲ | +0.0189 (+0.08%) | 24.933 | 24.53 | 1,200 |
| BEEZ | 33.5998▲ | +0.0719 (+0.21%) | 33.5998 | 33.30 | 144 |
| BELT | 34.2339▲ | +0.5785 (+1.72%) | 34.2339 | 34.10 | 340 |
| BENJ | 52.20 | +0.00 (+0.00%) | 52.21 | 52.19 | 11,909 |
| BFIX | 25.435▲ | +0.045 (+0.18%) | 25.49 | 25.39 | 1,900 |
| BFJL | 16.91▲ | +0.025 (+0.15%) | 16.91 | 16.91 | 100 |
| BFOC | 17.305▲ | +0.1625 (+0.95%) | 17.305 | 17.305 | 100 |
| BFOR | 85.09▲ | +0.7143 (+0.85%) | 85.09 | 82.43 | 16,500 |
| BFRZ | 26.80▲ | +0.0679 (+0.25%) | 26.80 | 26.68 | 86,505 |
| BGB | 11.07▼ | -0.05 (-0.45%) | 11.14 | 10.97 | 290,542 |
| BGC | 9.50▲ | +0.16 (+1.71%) | 9.54 | 9.1503 | 2,010,427 |
| BGDV | 28.558▲ | +0.1405 (+0.49%) | 28.558 | 28.01 | 1,500 |
| BGH | 13.86▼ | -0.24 (-1.70%) | 14.07 | 13.75 | 178,768 |
| BGIG | 34.02▲ | +0.06 (+0.18%) | 34.06 | 33.55 | 70,728 |