Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOA | 99.02▲ | +0.02 (+0.02%) | 99.6322 | 98.90 | 143,749 |
| AOD | 10.61▼ | -0.06 (-0.56%) | 10.70 | 10.61 | 363,835 |
| AOHY | 11.0149▼ | -0.0001 (+0.00%) | 11.03 | 11.00 | 68,523 |
| AOK | 41.36 | +0.00 (+0.00%) | 41.53 | 41.345 | 115,428 |
| AOM | 49.83▼ | -0.01 (-0.02%) | 49.98 | 49.795 | 113,382 |
| AOR | 69.87▼ | -0.02 (-0.03%) | 70.175 | 69.85 | 202,633 |
| APCB | 29.05▲ | +0.005 (+0.02%) | 29.07 | 29.005 | 67,117 |
| APIE | 39.6163▼ | -0.0467 (-0.12%) | 39.78 | 39.52 | 74,903 |
| APLU | 24.325▲ | +0.015 (+0.06%) | 24.38 | 24.30 | 32,997 |
| APMU | 24.69▲ | +0.03 (+0.12%) | 24.72 | 24.68 | 11,063 |
| APUE | 47.59▼ | -0.10 (-0.21%) | 47.99 | 47.58 | 71,392 |
| AQN | 5.77▼ | -0.02 (-0.35%) | 5.815 | 5.71 | 2,460,698 |
| AQWA | 19.79▲ | +0.0187 (+0.09%) | 19.83 | 19.7001 | 11,342 |
| ARB | 29.6247▼ | -0.0128 (-0.04%) | 29.64 | 29.60 | 11,394 |
| ARCC | 19.32▼ | -0.33 (-1.68%) | 19.64 | 19.21 | 3,608,511 |
| ARCO | 8.47▲ | +0.13 (+1.56%) | 8.545 | 8.39 | 981,194 |
| ARDC | 12.43▼ | -0.14 (-1.11%) | 12.58 | 12.39 | 165,992 |
| ARGT | 94.13▲ | +0.33 (+0.35%) | 95.535 | 94.13 | 117,374 |
| ARP | 33.1701▲ | +0.1379 (+0.42%) | 33.29 | 33.1701 | 14,962 |
| ARR | 16.63▲ | +0.20 (+1.22%) | 16.65 | 16.295 | 3,235,441 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ARTNA | 34.07▲ | +0.09 (+0.26%) | 34.27 | 33.5801 | 25,962 |
| AS | 36.73▲ | +0.51 (+1.41%) | 37.30 | 36.44 | 2,677,769 |
| ASCE | 35.24▼ | -0.01 (-0.03%) | 35.68 | 35.24 | 67,500 |
| ASCI | 36.9678▲ | +0.112 (+0.30%) | 37.10 | 36.96 | 3,248 |
| ASEA | 21.05▼ | -0.2841 (-1.33%) | 21.28 | 21.05 | 46,641 |
| ASG | 5.34▲ | +0.02 (+0.38%) | 5.40 | 5.33 | 407,506 |
| ASGI | 23.96▲ | +0.11 (+0.46%) | 24.05 | 23.72 | 185,697 |
| ASGM | 31.6046▲ | +0.0101 (+0.03%) | 31.75 | 31.6046 | 613 |
| ASHR | 34.52▲ | +0.17 (+0.49%) | 34.70 | 34.50 | 7,699,798 |
| ASLE | 6.44▼ | -0.07 (-1.08%) | 6.61 | 6.43 | 241,153 |
| ASLV | 31.37▼ | -0.0714 (-0.23%) | 31.52 | 31.35 | 3,909 |
| ASMF | 25.5677▼ | -0.1582 (-0.61%) | 25.65 | 25.5677 | 1,628 |
| ASPC | 10.55▼ | -0.0001 (+0.00%) | 10.65 | 10.55 | 390 |
| ATCL | 24.8254▼ | -0.0163 (-0.07%) | 24.855 | 24.82 | 6,496 |
| ATII | 10.73▲ | +0.03 (+0.28%) | 10.80 | 10.66 | 137,819 |
| ATLO | 31.32▲ | +0.19 (+0.61%) | 31.463 | 30.90 | 21,319 |
| ATO | 172.20▼ | -0.45 (-0.26%) | 172.58 | 170.455 | 782,379 |
| AUSF | 51.56▼ | -0.6298 (-1.21%) | 52.05 | 51.3901 | 51,087 |
| AUSM | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.059 | 528 |
| AVA | 38.84▼ | -0.37 (-0.94%) | 39.24 | 38.42 | 524,703 |
| AVB | 189.61▲ | +0.36 (+0.19%) | 190.52 | 188.23 | 392,855 |
| AVDE | 92.97▲ | +0.37 (+0.40%) | 93.45 | 92.95 | 1,006,641 |
| AVDS | 78.565▲ | +0.602 (+0.77%) | 78.8814 | 78.565 | 35,115 |
| AVDV | 108.06▲ | +1.19 (+1.11%) | 108.68 | 108.04 | 735,071 |
| AVES | 64.83▼ | -0.17 (-0.26%) | 65.09 | 64.74 | 98,210 |
| AVGB | 51.1131▲ | +0.0031 (+0.01%) | 51.145 | 51.10 | 2,854 |
| AVGE | 101.05▼ | -0.26 (-0.26%) | 101.79 | 101.05 | 242,754 |
| AVGV | 87.44▼ | -0.25 (-0.29%) | 88.41 | 87.44 | 51,203 |
| AVIE | 77.4463▲ | +0.1182 (+0.15%) | 77.4463 | 77.39 | 557 |
| AVIG | 41.04▲ | +0.028 (+0.07%) | 41.065 | 41.00 | 502,486 |
| AVIV | 81.83▲ | +0.25 (+0.31%) | 82.26 | 81.82 | 125,863 |
| AVK | 12.71▼ | -0.02 (-0.16%) | 12.80 | 12.675 | 95,962 |
| AVLC | 91.76▼ | -0.285 (-0.31%) | 92.60 | 91.75 | 153,287 |
| AVLV | 93.58▼ | -0.39 (-0.42%) | 94.46 | 93.56 | 1,261,875 |
| AVMA | 73.7952▼ | -0.0872 (-0.12%) | 74.02 | 73.7952 | 8,237 |
| AVMC | 81.02▼ | -0.38 (-0.47%) | 81.8186 | 81.02 | 29,507 |
| AVMU | 45.57▲ | +0.1404 (+0.31%) | 45.62 | 45.45 | 23,071 |
| AVMV | 82.80▼ | -0.37 (-0.44%) | 83.59 | 82.80 | 52,035 |
| AVNM | 84.17▲ | +0.31 (+0.37%) | 84.47 | 84.0129 | 115,120 |
| AVNV | 85.2362▲ | +0.3004 (+0.35%) | 85.59 | 85.2362 | 1,738 |
| AVOS | 27.6978▼ | -0.0356 (-0.13%) | 27.815 | 27.6978 | 306 |
| AVRE | 48.70▲ | +0.01 (+0.02%) | 48.74 | 48.35 | 98,013 |
| AVSC | 74.27▼ | -0.71 (-0.95%) | 75.15 | 74.27 | 138,844 |
| AVSD | 83.0694▲ | +0.4543 (+0.55%) | 83.38 | 82.945 | 12,284 |
| AVSF | 46.53▲ | +0.02 (+0.04%) | 46.54 | 46.48 | 67,423 |
| AVSU | 90.2552▼ | -0.1307 (-0.14%) | 91.04 | 90.23 | 5,116 |
| AVTM | 55.7173▲ | +0.094 (+0.17%) | 55.75 | 55.7173 | 1,046 |
| AVUQ | 67.7528▼ | -0.1072 (-0.16%) | 68.38 | 67.7528 | 92,394 |
| AVUS | 130.82▼ | -0.51 (-0.39%) | 132.19 | 130.82 | 257,193 |
| AVUV | 127.24▼ | -1.50 (-1.17%) | 129.04 | 127.215 | 1,243,370 |
| AWF | 10.16▼ | -0.01 (-0.10%) | 10.21 | 10.1501 | 184,430 |
| AWK | 134.16▲ | +0.15 (+0.11%) | 135.32 | 132.28 | 1,480,581 |
| AWP | 12.00▲ | +0.03 (+0.25%) | 12.01 | 11.94 | 76,130 |
| AWX | 2.55▲ | +0.03 (+1.19%) | 2.60 | 2.47 | 6,940 |
| AXIN | 10.27▼ | -0.005 (-0.05%) | 10.28 | 10.27 | 22,548 |
| AZTD | 32.8563▼ | -0.2928 (-0.88%) | 33.19 | 32.8563 | 7,022 |
| BAB | 26.495▲ | +0.015 (+0.06%) | 26.5299 | 26.46 | 163,712 |
| BACC | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 652 |
| BAFE | 30.3206▼ | -0.0369 (-0.12%) | 30.495 | 30.28 | 22,353 |
| BAIV | 28.485▲ | +0.2213 (+0.78%) | 28.59 | 28.44 | 12,411 |
| BANF | 114.12▼ | -0.47 (-0.41%) | 115.05 | 113.91 | 98,932 |
| BANX | 20.41▼ | -0.13 (-0.63%) | 20.59 | 20.30 | 15,777 |
| BASG | 28.4949▲ | +0.0971 (+0.34%) | 28.545 | 28.47 | 3,321 |
| BASV | 32.0894▼ | -0.0164 (-0.05%) | 32.21 | 32.075 | 5,451 |
| BATRA | 52.78▼ | -2.02 (-3.69%) | 53.725 | 50.98 | 201,636 |
| BATRK | 49.75▼ | -1.45 (-2.83%) | 50.36 | 47.87 | 1,697,995 |
| BBB | 30.2144▲ | +0.0093 (+0.03%) | 30.44 | 30.1401 | 2,534 |
| BBBI | 50.77▲ | +0.0316 (+0.06%) | 50.80 | 50.6901 | 10,578 |
| BBBL | 46.3363▲ | +0.013 (+0.03%) | 46.3363 | 46.3101 | 403 |
| BBBS | 50.745▲ | +0.025 (+0.05%) | 50.76 | 50.68 | 26,869 |
| BBCQ | 10.21▼ | -0.01 (-0.10%) | 10.26 | 10.21 | 22,234 |
| BBD | 3.48▼ | -0.01 (-0.29%) | 3.5698 | 3.48 | 36,209,308 |
| BBDC | 8.42▼ | -0.15 (-1.75%) | 8.58 | 8.39 | 644,548 |
| BBHL | 17.59▼ | -0.05 (-0.28%) | 17.68 | 17.585 | 19,363 |
| BBHM | 12.22▼ | -0.05 (-0.41%) | 12.32 | 12.21 | 92,803 |
| BBLU | 17.28▼ | -0.0155 (-0.09%) | 17.39 | 17.265 | 69,634 |
| BBN | 15.86▼ | -0.04 (-0.25%) | 15.94 | 15.85 | 158,608 |
| BCAT | 15.87▼ | -0.16 (-1.00%) | 16.0993 | 15.87 | 597,702 |
| BCD | 35.85▲ | +0.265 (+0.74%) | 35.93 | 35.73 | 110,959 |