Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANSC | 11.08▲ | +0.01 (+0.09%) | 11.08 | 11.07 | 1,635 |
| AOA | 89.40▲ | +0.08 (+0.09%) | 89.66 | 89.0378 | 74,048 |
| AOD | 9.59▲ | +0.05 (+0.52%) | 9.66 | 9.52 | 642,400 |
| AOHY | 11.125▼ | -0.045 (-0.40%) | 11.14 | 11.09 | 56,130 |
| AOK | 40.51▲ | +0.02 (+0.05%) | 40.5699 | 40.42 | 161,734 |
| AOM | 47.90▲ | +0.02 (+0.04%) | 47.963 | 47.7901 | 66,242 |
| AOMR | 9.07 | +0.00 (+0.00%) | 9.0976 | 9.00 | 69,887 |
| AOR | 65.09▲ | +0.05 (+0.08%) | 65.29 | 64.8801 | 222,635 |
| AOS | 65.99▼ | -0.71 (-1.06%) | 66.87 | 65.64 | 2,236,100 |
| APAM | 43.66▲ | +0.25 (+0.58%) | 43.98 | 42.78 | 394,100 |
| APCB | 29.953▼ | -0.002 (-0.01%) | 29.991 | 29.94 | 28,000 |
| APG | 36.82▲ | +1.75 (+4.99%) | 36.83 | 35.11 | 5,647,700 |
| APIE | 36.01▼ | -0.06 (-0.17%) | 36.12 | 35.91 | 46,700 |
| APLU | 25.25▲ | +0.015 (+0.06%) | 25.29 | 25.23 | 12,600 |
| APLY | 13.75▼ | -0.13 (-0.94%) | 14.04 | 13.75 | 460,300 |
| APMU | 25.18▼ | -0.01 (-0.04%) | 25.209 | 25.16 | 15,900 |
| APRT | 40.942▲ | +0.02 (+0.05%) | 41.02 | 40.93 | 1,600 |
| APRW | 34.385▲ | +0.001 (+0.00%) | 34.442 | 34.34 | 12,900 |
| APT | 4.55▼ | -0.11 (-2.36%) | 4.66 | 4.54 | 14,310 |
| APUE | 41.60▲ | +0.10 (+0.24%) | 41.75 | 41.424 | 121,100 |
| AQN | 5.58▲ | +0.01 (+0.18%) | 5.62 | 5.5175 | 4,137,029 |
| AQWA | 19.52▼ | -0.037 (-0.19%) | 19.6699 | 19.39 | 283,855 |
| ARB | 29.034▲ | +0.009 (+0.03%) | 29.08 | 29.00 | 57,400 |
| ARDC | 13.63▲ | +0.11 (+0.81%) | 13.65 | 13.49 | 174,700 |
| AREA | 18.086▲ | +0.016 (+0.09%) | 18.086 | 17.96 | 200 |
| ARMK | 37.88▼ | -0.90 (-2.32%) | 38.71 | 37.72 | 2,436,633 |
| ARP | 31.491▼ | -0.013 (-0.04%) | 31.52 | 31.369 | 14,000 |
| ARTNA | 32.23▼ | -0.08 (-0.25%) | 32.51 | 32.1079 | 10,714 |
| ARVR | 50.795▲ | +0.09 (+0.18%) | 50.795 | 50.75 | 891 |
| ASB | 24.77▲ | +0.04 (+0.16%) | 24.88 | 24.395 | 1,172,652 |
| ASCE | 26.28▲ | +0.33 (+1.27%) | 26.28 | 26.13 | 9,331 |
| ASEA | 17.71▲ | +0.015 (+0.08%) | 17.7288 | 17.62 | 22,705 |
| ASG | 5.54▲ | +0.01 (+0.18%) | 5.62 | 5.51 | 200,400 |
| ASGI | 20.54▲ | +0.01 (+0.05%) | 20.6899 | 20.45 | 164,348 |
| ASLV | 27.32▲ | +0.07 (+0.26%) | 27.32 | 27.30 | 330 |
| ASMF | 23.4135▼ | -0.077 (-0.33%) | 23.44 | 23.37 | 2,706 |
| ASPC | 10.50▲ | +0.05 (+0.48%) | 10.53 | 10.38 | 9,200 |
| ASUR | 8.85▲ | +0.73 (+8.99%) | 8.85 | 8.01 | 215,426 |
| ATEN | 17.84▲ | +0.17 (+0.96%) | 17.89 | 17.56 | 346,477 |
| ATII | 10.36 | +0.00 (+0.00%) | 10.36 | 10.32 | 261 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATO | 171.72▼ | -1.63 (-0.94%) | 173.62 | 171.38 | 1,906,626 |
| ATS | 27.46▲ | +0.83 (+3.12%) | 27.73 | 26.33 | 129,200 |
| AUGT | 35.231▲ | +0.041 (+0.12%) | 35.278 | 35.19 | 2,000 |
| AUGW | 32.13▼ | -0.025 (-0.08%) | 32.23 | 32.10 | 3,100 |
| AUSF | 45.1971▲ | +0.0471 (+0.10%) | 45.25 | 44.99 | 27,672 |
| AUSM | 25.06▼ | -0.005 (-0.02%) | 25.06 | 25.06 | 100 |
| AVA | 38.05▼ | -0.22 (-0.57%) | 38.31 | 37.62 | 989,100 |
| AVDE | 79.39▼ | -0.25 (-0.31%) | 79.60 | 79.12 | 628,043 |
| AVDS | 67.10▼ | -0.253 (-0.38%) | 67.18 | 66.82 | 15,700 |
| AVDV | 89.21▼ | -0.58 (-0.65%) | 89.56 | 88.81 | 1,606,429 |
| AVEE | 64.1506▲ | +0.0106 (+0.02%) | 64.1506 | 63.96 | 4,914 |
| AVEM | 77.53▼ | -0.05 (-0.06%) | 77.62 | 77.177 | 936,800 |
| AVES | 58.05▼ | -0.01 (-0.02%) | 58.1399 | 57.84 | 18,522 |
| AVGB | 51.554▼ | -0.016 (-0.03%) | 51.5606 | 51.554 | 147 |
| AVGE | 84.24▲ | +0.1881 (+0.22%) | 84.42 | 83.8549 | 11,731 |
| AVGV | 70.416▲ | +0.11 (+0.16%) | 70.58 | 70.115 | 5,100 |
| AVIE | 62.8687▲ | +0.0987 (+0.16%) | 62.8687 | 62.6164 | 911 |
| AVIG | 42.10▼ | -0.05 (-0.12%) | 42.19 | 42.095 | 239,237 |
| AVIV | 67.95▼ | -0.27 (-0.40%) | 68.15 | 67.75 | 39,900 |
| AVK | 12.99▲ | +0.09 (+0.70%) | 13.03 | 12.87 | 143,500 |
| AVLC | 78.06▲ | +0.30 (+0.39%) | 78.3399 | 77.72 | 27,925 |
| AVLV | 72.69▲ | +0.31 (+0.43%) | 72.9099 | 72.35 | 292,550 |
| AVMA | 65.63▲ | +0.107 (+0.16%) | 65.72 | 65.541 | 2,300 |
| AVMC | 69.04▲ | +0.3903 (+0.57%) | 69.175 | 68.671 | 13,590 |
| AVMU | 46.027▲ | +0.022 (+0.05%) | 46.04 | 46.00 | 1,100 |
| AVMV | 68.0134▲ | +0.2776 (+0.41%) | 68.15 | 67.5964 | 9,102 |
| AVNM | 71.391▼ | -0.149 (-0.21%) | 71.42 | 71.18 | 18,000 |
| AVNV | 72.246▼ | -0.19 (-0.26%) | 72.261 | 71.96 | 7,100 |
| AVRE | 43.93▲ | +0.01 (+0.02%) | 44.045 | 43.635 | 38,057 |
| AVSC | 57.245▲ | +0.085 (+0.15%) | 57.36 | 56.80 | 94,100 |
| AVSD | 71.987▼ | -0.1724 (-0.24%) | 72.08 | 71.74 | 31,500 |
| AVSE | 65.443▼ | -0.044 (-0.07%) | 65.465 | 65.26 | 1,800 |
| AVSF | 47.17▼ | -0.03 (-0.06%) | 47.22 | 47.17 | 51,888 |
| AVSU | 74.843▲ | +0.1623 (+0.22%) | 75.17 | 74.47 | 11,400 |
| AVUQ | 61.2426▲ | +0.2514 (+0.41%) | 61.569 | 61.22 | 2,113 |
| AVUS | 110.27▲ | +0.28 (+0.25%) | 110.74 | 109.8484 | 221,195 |
| AVUV | 97.80▲ | +0.48 (+0.49%) | 97.95 | 96.80 | 873,303 |
| AVXC | 62.7863▼ | -0.0053 (-0.01%) | 62.89 | 62.55 | 12,280 |
| AWAY | 21.35▼ | -0.005 (-0.02%) | 21.38 | 21.211 | 6,200 |
| AWEG | 21.871▲ | +0.319 (+1.48%) | 21.871 | 21.78 | 3,100 |
| AWF | 11.01 | +0.00 (+0.00%) | 11.07 | 10.97 | 255,400 |
| AWI | 190.43▼ | -0.75 (-0.39%) | 191.38 | 189.965 | 303,603 |
| AWP | 3.88▲ | +0.02 (+0.52%) | 3.89 | 3.81 | 623,000 |
| AWR | 71.31▼ | -0.27 (-0.38%) | 71.85 | 70.35 | 258,294 |
| AXS | 93.66▲ | +0.16 (+0.17%) | 93.95 | 92.53 | 1,067,900 |
| AZTD | 27.90▼ | -0.064 (-0.23%) | 27.90 | 27.87 | 105 |
| BAB | 27.41▲ | +0.01 (+0.04%) | 27.44 | 27.30 | 73,800 |
| BAFE | 26.812▲ | +0.131 (+0.49%) | 26.89 | 26.73 | 28,000 |
| BANR | 60.39▼ | -0.36 (-0.59%) | 60.785 | 59.83 | 214,176 |
| BANX | 21.16▼ | -0.06 (-0.28%) | 21.52 | 21.15 | 9,000 |
| BASG | 26.8763▲ | +0.1641 (+0.61%) | 26.93 | 26.83 | 142,817 |
| BASV | 27.2656▲ | +0.0706 (+0.26%) | 27.2656 | 27.10 | 25,280 |
| BATRA | 43.14▲ | +0.49 (+1.15%) | 43.245 | 42.405 | 63,677 |
| BAYA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 101 |
| BBAG | 46.779▼ | -0.011 (-0.02%) | 46.85 | 46.714 | 34,700 |
| BBBI | 52.20▼ | -0.10 (-0.19%) | 52.324 | 52.20 | 6,600 |
| BBBL | 49.3647▼ | -0.34 (-0.68%) | 49.3647 | 49.3215 | 301 |
| BBBS | 51.665▼ | -0.005 (-0.01%) | 51.69 | 51.6101 | 12,488 |
| BBCB | 46.23▼ | -0.115 (-0.25%) | 46.276 | 46.205 | 3,100 |