Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOM | 47.47▼ | -0.06 (-0.13%) | 47.638 | 47.38 | 78,467 |
| AON | 358.00▲ | +1.43 (+0.40%) | 361.235 | 355.22 | 1,426,892 |
| AOR | 64.08▼ | -0.07 (-0.11%) | 64.38 | 63.78 | 185,617 |
| AOTG | 53.7406▲ | +0.084 (+0.16%) | 53.842 | 53.52 | 7,052 |
| APAM | 45.13▲ | +0.12 (+0.27%) | 46.13 | 44.83 | 403,500 |
| APCB | 29.91▼ | -0.06 (-0.20%) | 30.04 | 29.90 | 37,910 |
| APD | 290.63▲ | +5.68 (+1.99%) | 294.71 | 284.3655 | 957,121 |
| APIE | 35.395▲ | +0.105 (+0.30%) | 35.65 | 35.24 | 67,112 |
| APLU | 25.3734▼ | -0.0466 (-0.18%) | 25.46 | 25.3734 | 689 |
| APLY | 13.40 | +0.00 (+0.00%) | 13.45 | 13.39 | 39,518 |
| APMU | 25.31▲ | +0.075 (+0.30%) | 25.33 | 25.23 | 30,840 |
| APRT | 40.5298▲ | +0.0248 (+0.06%) | 40.53 | 40.48 | 434 |
| APRW | 34.13▲ | +0.01 (+0.03%) | 34.136 | 34.09 | 22,412 |
| APT | 4.78▼ | -0.01 (-0.21%) | 4.9444 | 4.78 | 13,009 |
| APUE | 40.33 | +0.00 (+0.00%) | 40.45 | 40.16 | 110,971 |
| AQN | 5.51 | +0.00 (+0.00%) | 5.565 | 5.50 | 3,046,194 |
| AQWA | 19.27▼ | -0.13 (-0.67%) | 19.448 | 19.27 | 1,002 |
| ARB | 28.994▲ | +0.009 (+0.03%) | 29.02 | 28.994 | 3,300 |
| ARCC | 21.09▼ | -0.07 (-0.33%) | 21.39 | 21.05 | 6,207,602 |
| ARDC | 14.83▼ | -0.02 (-0.13%) | 14.93 | 14.80 | 66,100 |
| AREA | 18.936▼ | -0.0224 (-0.12%) | 18.936 | 18.936 | 0 |
| ARP | 30.3258▼ | -0.0675 (-0.22%) | 30.43 | 30.2708 | 16,840 |
| ARTNA | 32.31▲ | +0.23 (+0.72%) | 32.98 | 32.0001 | 39,172 |
| ARTY | 44.37▼ | -0.26 (-0.58%) | 44.61 | 43.82 | 647,600 |
| ARVR | 49.7463▲ | +0.2922 (+0.59%) | 49.7463 | 49.7463 | 4 |
| ASB | 25.92▲ | +0.28 (+1.09%) | 26.60 | 25.67 | 1,495,272 |
| ASEA | 17.679▲ | +0.0738 (+0.42%) | 17.71 | 17.5801 | 16,851 |
| ASET | 33.5748▼ | -0.0502 (-0.15%) | 33.73 | 33.5748 | 613 |
| ASG | 5.58▼ | -0.02 (-0.36%) | 5.61 | 5.55 | 213,000 |
| ASGI | 21.02▼ | -0.08 (-0.38%) | 21.20 | 20.9201 | 130,998 |
| ASH | 51.10▼ | -0.16 (-0.31%) | 53.32 | 50.75 | 728,900 |
| ASLV | 27.588▲ | +0.038 (+0.14%) | 27.67 | 27.588 | 200 |
| ASMF | 23.11▼ | -0.04 (-0.17%) | 23.20 | 23.00 | 25,100 |
| ASPC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ATII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| ATMC | 11.882 | +0.00 (+0.00%) | 11.882 | 11.882 | 0 |
| ATO | 163.45▲ | +0.24 (+0.15%) | 164.87 | 162.53 | 1,052,372 |
| AUGT | 34.632▼ | -0.0127 (-0.04%) | 34.632 | 34.56 | 400 |
| AUGW | 31.82▲ | +0.04 (+0.13%) | 31.85 | 31.76 | 1,394 |
| AUNA | 6.35▼ | -0.01 (-0.16%) | 6.3899 | 6.34 | 30,529 |
| AUSF | 46.08▲ | +0.22 (+0.48%) | 46.41 | 45.795 | 105,613 |
| AVA | 36.04▲ | +0.49 (+1.38%) | 36.44 | 35.70 | 897,204 |
| AVB | 192.54▲ | +0.26 (+0.14%) | 195.26 | 191.91 | 772,109 |
| AVDE | 78.42▼ | -0.42 (-0.53%) | 79.13 | 78.1339 | 929,316 |
| AVDS | 67.1124▼ | -0.3476 (-0.52%) | 67.759 | 67.1124 | 12,552 |
| AVDX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 1,831,275 |
| AVEE | 65.42▲ | +0.2309 (+0.35%) | 65.5588 | 65.295 | 3,665 |
| AVEM | 75.39▲ | +0.15 (+0.20%) | 75.91 | 74.985 | 1,647,700 |
| AVES | 57.96▲ | +0.10 (+0.17%) | 58.30 | 57.77 | 34,603 |
| AVGB | 51.65▼ | -0.13 (-0.25%) | 51.78 | 51.65 | 4,500 |
| AVGE | 82.95▼ | -0.03 (-0.04%) | 83.462 | 82.65 | 34,400 |
| AVGV | 70.1409▼ | -0.0722 (-0.10%) | 70.33 | 70.1409 | 1,302 |
| AVIE | 62.6489▲ | +0.1685 (+0.27%) | 62.88 | 62.6489 | 630 |
| AVIG | 42.25▼ | -0.069 (-0.16%) | 42.42 | 42.20 | 174,700 |
| AVIV | 66.9109▼ | -0.3291 (-0.49%) | 67.49 | 66.78 | 38,785 |
| AVK | 12.66▲ | +0.03 (+0.24%) | 12.70 | 12.60 | 125,200 |
| AVLC | 75.81▼ | -0.01 (-0.01%) | 76.2199 | 75.76 | 17,464 |
| AVLV | 72.17▲ | +0.11 (+0.15%) | 72.7699 | 71.65 | 269,895 |
| AVMA | 64.8634▼ | -0.0784 (-0.12%) | 65.08 | 64.8634 | 866 |
| AVMC | 69.4325▲ | +0.0095 (+0.01%) | 70.25 | 69.4325 | 4,376 |
| AVMU | 45.715▲ | +0.08 (+0.18%) | 45.85 | 45.69 | 4,000 |
| AVMV | 68.97▲ | +0.0196 (+0.03%) | 69.94 | 68.93 | 15,660 |
| AVNM | 70.35▼ | -0.197 (-0.28%) | 70.69 | 70.07 | 20,289 |
| AVNV | 71.4153▼ | -0.2592 (-0.36%) | 71.97 | 71.38 | 8,049 |
| AVRE | 44.86▼ | -0.18 (-0.40%) | 45.37 | 44.86 | 41,076 |
| AVSC | 57.31▲ | +0.17 (+0.30%) | 58.71 | 57.09 | 212,100 |
| AVSD | 71.1271▼ | -0.3571 (-0.50%) | 71.54 | 70.98 | 11,112 |
| AVSE | 64.0728▲ | +0.248 (+0.39%) | 64.259 | 64.03 | 9,231 |
| AVSF | 47.233▼ | -0.0715 (-0.15%) | 47.36 | 47.23 | 42,700 |
| AVSU | 73.1979▼ | -0.0371 (-0.05%) | 73.51 | 73.00 | 24,154 |
| AVUQ | 58.663▼ | -0.3447 (-0.58%) | 58.731 | 58.663 | 700 |
| AVUS | 107.97▲ | +0.03 (+0.03%) | 108.69 | 107.2299 | 288,165 |
| AVUV | 100.38▲ | +0.10 (+0.10%) | 102.77 | 99.75 | 773,361 |
| AVXC | 60.3487▼ | -0.0213 (-0.04%) | 60.82 | 60.28 | 11,492 |
| AVY | 164.94▼ | -1.29 (-0.78%) | 169.47 | 164.37 | 723,600 |
| AWAY | 22.95▲ | +0.2118 (+0.93%) | 23.19 | 22.73 | 14,200 |
| AWEG | 23.259▼ | -0.0813 (-0.35%) | 23.259 | 23.259 | 0 |
| AWF | 11.35▲ | +0.05 (+0.44%) | 11.38 | 11.32 | 222,900 |
| AWK | 136.09▼ | -0.16 (-0.12%) | 137.94 | 135.88 | 1,024,100 |
| AWP | 4.03▼ | -0.01 (-0.25%) | 4.07 | 4.01 | 341,400 |
| AWR | 71.75▲ | +0.27 (+0.38%) | 72.67 | 71.63 | 342,800 |
| AWX | 2.46▼ | -0.0408 (-1.63%) | 2.50 | 2.46 | 3,300 |
| AXS | 94.92▲ | +0.57 (+0.60%) | 95.67 | 94.16 | 733,300 |
| AZTD | 28.712▼ | -0.1658 (-0.57%) | 28.889 | 28.712 | 600 |
| BAB | 27.38▲ | +0.01 (+0.04%) | 27.50 | 27.30 | 103,128 |
| BAC | 51.40▲ | +0.74 (+1.46%) | 51.625 | 50.79 | 38,337,889 |
| BACQ | 10.35 | +0.00 (+0.00%) | 10.37 | 10.34 | 39,755 |
| BAFE | 27.1576▼ | -0.0064 (-0.02%) | 27.30 | 27.06 | 27,546 |
| BANF | 131.13▲ | +2.16 (+1.67%) | 133.75 | 129.00 | 149,186 |
| BANX | 22.14▼ | -0.05 (-0.23%) | 22.3787 | 22.01 | 25,135 |
| BAR | 36.10▼ | -0.28 (-0.77%) | 36.53 | 35.97 | 1,287,868 |
| BASE | 24.44▲ | +0.02 (+0.08%) | 24.45 | 24.40 | 925,833 |
| BASG | 26.011▼ | -0.024 (-0.09%) | 26.15 | 25.94 | 12,100 |
| BASV | 26.675▲ | +0.0391 (+0.15%) | 26.94 | 26.64 | 21,100 |
| BATRA | 45.34▲ | +0.09 (+0.20%) | 45.71 | 45.14 | 23,207 |
| BATRK | 41.63▲ | +0.11 (+0.26%) | 42.085 | 41.47 | 149,157 |
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BBAG | 46.81▼ | -0.0355 (-0.08%) | 46.95 | 46.71 | 133,000 |
| BBBI | 52.442▼ | -0.138 (-0.26%) | 52.56 | 52.442 | 1,200 |
| BBBL | 49.9559▼ | -0.1343 (-0.27%) | 50.02 | 49.9559 | 1,029 |