Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BNDW | 68.96▼ | -0.37 (-0.53%) | 69.22 | 68.86 | 140,518 |
| BNDX | 49.34▼ | -0.21 (-0.42%) | 49.54 | 49.28 | 13,044,400 |
| BNY | 9.95▲ | +0.03 (+0.30%) | 10.00 | 9.9301 | 29,979 |
| BOND | 91.27▼ | -0.76 (-0.83%) | 91.74 | 91.15 | 309,247 |
| BRHY | 50.204▼ | -0.2748 (-0.54%) | 50.21 | 50.204 | 500 |
| BRTR | 49.84▼ | -0.23 (-0.46%) | 50.011 | 49.79 | 17,105 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.68 | 1,906,278 |
| BSCQ | 19.49▼ | -0.01 (-0.05%) | 19.52 | 19.49 | 561,833 |
| BSCR | 19.60▼ | -0.03 (-0.15%) | 19.65 | 19.59 | 706,543 |
| BSCS | 20.38▼ | -0.04 (-0.20%) | 20.45 | 20.37 | 381,500 |
| BSCT | 18.55▼ | -0.04 (-0.22%) | 18.63 | 18.54 | 465,929 |
| BSCU | 16.6098▼ | -0.0402 (-0.24%) | 16.6883 | 16.59 | 424,578 |
| BSCV | 16.30▼ | -0.05 (-0.31%) | 16.59 | 16.29 | 221,437 |
| BSCW | 20.29▼ | -0.04 (-0.20%) | 20.37 | 20.26 | 242,768 |
| BSCX | 20.82▼ | -0.06 (-0.29%) | 20.90 | 20.79 | 82,800 |
| BSCY | 20.335▼ | -0.0963 (-0.47%) | 20.44 | 20.325 | 126,800 |
| BSII | 10.21▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 230,400 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.07 | 23.0408 | 158,848 |
| BSJQ | 23.19▲ | +0.07 (+0.30%) | 23.20 | 23.15 | 155,700 |
| BSJR | 22.39▼ | -0.01 (-0.04%) | 22.43 | 22.39 | 86,142 |
| BSJS | 21.57▼ | -0.08 (-0.37%) | 21.6991 | 21.57 | 73,653 |
| BSJT | 20.91▼ | -0.11 (-0.52%) | 21.07 | 20.91 | 51,781 |
| BSJU | 25.36▲ | +0.04 (+0.16%) | 25.42 | 25.3495 | 14,297 |
| BSJV | 25.98▲ | +0.01 (+0.04%) | 26.06 | 25.91 | 9,500 |
| BSJW | 24.958▲ | +0.038 (+0.15%) | 25.035 | 24.943 | 3,500 |
| BSL | 14.09▼ | -0.01 (-0.07%) | 14.14 | 14.09 | 14,400 |
| BSMP | 24.455▼ | -0.01 (-0.04%) | 24.48 | 24.43 | 63,700 |
| BSMQ | 23.383▼ | -0.018 (-0.08%) | 23.424 | 23.34 | 83,200 |
| BSMR | 23.39▼ | -0.04 (-0.17%) | 23.47 | 23.35 | 169,500 |
| BSMS | 23.017▲ | +0.017 (+0.07%) | 23.04 | 22.94 | 76,000 |
| BSMT | 22.55▲ | +0.015 (+0.07%) | 22.60 | 22.49 | 46,199 |
| BSMU | 21.35▲ | +0.025 (+0.12%) | 21.40 | 21.30 | 30,303 |
| BSMV | 20.475▼ | -0.025 (-0.12%) | 20.62 | 20.46 | 13,000 |
| BSMW | 24.38▼ | -0.01 (-0.04%) | 24.48 | 24.295 | 31,090 |
| BSMY | 23.74▼ | -0.005 (-0.02%) | 23.805 | 23.72 | 9,500 |
| BSSX | 24.945▼ | -0.008 (-0.03%) | 25.03 | 24.88 | 18,800 |
| BSV | 78.34▼ | -0.44 (-0.56%) | 78.61 | 78.30 | 1,997,693 |
| BTRN | 35.9451▲ | +0.6933 (+1.97%) | 36.009 | 35.93 | 624 |
| BTT | 21.28▲ | +0.04 (+0.19%) | 21.34 | 21.24 | 205,933 |
| BTZ | 10.55▼ | -0.04 (-0.38%) | 10.62 | 10.5036 | 232,559 |
| BUCK | 23.70 | +0.00 (+0.00%) | 23.80 | 23.6583 | 272,648 |
| BUFC | 38.78▲ | +0.02 (+0.05%) | 38.95 | 38.705 | 24,100 |
| BUFI | 36.395▼ | -0.052 (-0.14%) | 36.51 | 36.395 | 3,700 |
| BUFM | 34.84▲ | +0.23 (+0.66%) | 34.93 | 34.84 | 29,800 |
| BUXX | 20.25▼ | -0.04 (-0.20%) | 20.33 | 20.25 | 224,300 |
| BWG | 8.1408▲ | +0.0208 (+0.26%) | 8.16 | 8.0988 | 110,933 |
| BWX | 22.86▼ | -0.22 (-0.95%) | 23.06 | 22.81 | 2,921,900 |
| BWZ | 27.29▼ | -0.20 (-0.73%) | 27.34 | 27.23 | 66,600 |
| BYLD | 22.28▼ | -0.05 (-0.22%) | 22.33 | 22.27 | 43,499 |
| BYM | 10.58▼ | -0.02 (-0.19%) | 10.63 | 10.52 | 95,600 |
| CA | 24.41▲ | +0.13 (+0.54%) | 24.41 | 24.33 | 4,000 |
| CAAA | 20.4125▲ | +0.0325 (+0.16%) | 20.48 | 20.4125 | 276,325 |
| CAFX | 24.83▼ | -0.06 (-0.24%) | 24.88 | 24.82 | 65,600 |
| CANE | 11.28▼ | -0.12 (-1.05%) | 11.39 | 11.28 | 55,200 |
| CAPN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 200 |
| CARY | 20.66▼ | -0.04 (-0.19%) | 20.75 | 20.64 | 104,700 |
| CATF | 48.70▼ | -0.226 (-0.46%) | 48.7693 | 48.60 | 9,995 |
| CB | 283.29▼ | -2.79 (-0.98%) | 285.06 | 281.12 | 1,362,305 |
| CBLS | 26.9078▲ | +0.0833 (+0.31%) | 26.93 | 26.9078 | 357 |
| CBON | 22.02▼ | -0.065 (-0.29%) | 22.02 | 21.95 | 871 |
| CCIX | 11.15▲ | +0.10 (+0.90%) | 11.30 | 11.05 | 488,500 |
| CCOR | 27.342▼ | -0.1644 (-0.60%) | 27.50 | 27.342 | 6,400 |
| CCSB | 20.27▼ | -0.09 (-0.44%) | 20.42 | 20.27 | 7,015 |
| CDX | 23.09▲ | +0.17 (+0.74%) | 23.17 | 22.951 | 87,500 |
| CEV | 9.80▲ | +0.04 (+0.41%) | 9.88 | 9.80 | 29,800 |
| CEW | 17.91▼ | -0.13 (-0.72%) | 18.01 | 17.91 | 6,200 |
| CGCB | 26.22▼ | -0.07 (-0.27%) | 26.31 | 26.146 | 872,900 |
| CGCP | 22.25▼ | -0.05 (-0.22%) | 22.34 | 22.23 | 1,242,158 |
| CGDG | 31.24▼ | -0.06 (-0.19%) | 31.40 | 31.20 | 520,171 |
| CGHM | 24.608▼ | -0.052 (-0.21%) | 24.69 | 24.60 | 70,600 |
| CGIB | 25.81▲ | +0.02 (+0.08%) | 25.91 | 25.76 | 31,200 |
| CGMS | 26.94▼ | -0.04 (-0.15%) | 27.01 | 26.91 | 1,517,542 |
| CGMU | 26.58▼ | -0.02 (-0.08%) | 26.62 | 26.54 | 901,368 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.87 | 25.79 | 643,280 |
| CGSM | 25.88 | +0.00 (+0.00%) | 25.93 | 25.865 | 196,754 |
| CGUI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 21,900 |
| CHAR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CHT | 40.27▼ | -0.17 (-0.42%) | 40.475 | 39.955 | 182,609 |
| CL | 90.69▼ | -1.50 (-1.63%) | 91.92 | 90.43 | 4,115,679 |
| CLIP | 100.05▼ | -0.34 (-0.34%) | 100.08 | 100.04 | 236,300 |
| CLOA | 51.56▼ | -0.10 (-0.19%) | 51.60 | 51.445 | 305,847 |
| CLOB | 49.577▼ | -0.202 (-0.41%) | 49.577 | 49.47 | 7,400 |
| CLOI | 52.62▼ | -0.20 (-0.38%) | 52.6573 | 52.50 | 63,934 |
| CLOX | 25.39▼ | -0.06 (-0.24%) | 25.503 | 25.39 | 89,100 |
| CLOZ | 26.50▲ | +0.12 (+0.45%) | 26.5285 | 26.29 | 224,836 |
| CLST | 11.50▲ | +0.07 (+0.61%) | 11.55 | 11.50 | 13,654 |
| CMBS | 48.29▼ | -0.23 (-0.47%) | 48.48 | 48.17 | 14,618 |
| CMDY | 49.26▲ | +0.1114 (+0.23%) | 49.33 | 48.9337 | 495,569 |
| CMF | 55.67▼ | -0.27 (-0.48%) | 55.8285 | 55.6001 | 444,456 |
| CMS | 72.97▼ | -0.68 (-0.92%) | 73.99 | 72.85 | 2,643,300 |
| CMU | 3.39▲ | +0.035 (+1.04%) | 3.39 | 3.349 | 43,224 |
| CNA | 47.44▼ | -0.72 (-1.50%) | 47.83 | 47.35 | 274,200 |
| CNI | 95.62▼ | -1.20 (-1.24%) | 97.18 | 95.35 | 1,836,900 |
| COM | 28.28▼ | -0.0621 (-0.22%) | 28.2995 | 28.2524 | 19,905 |
| COMB | 20.59▲ | +0.0066 (+0.03%) | 20.615 | 20.455 | 458,505 |
| CORN | 18.78▲ | +0.04 (+0.21%) | 18.87 | 18.64 | 88,100 |
| CORP | 95.60▼ | -1.21 (-1.25%) | 96.03 | 95.39 | 40,809 |
| CPII | 19.51▼ | -0.045 (-0.23%) | 19.51 | 19.51 | 1 |
| CPLB | 20.985▼ | -0.048 (-0.23%) | 20.985 | 20.98 | 701 |
| CPLS | 35.07▼ | -0.2497 (-0.71%) | 35.20 | 35.03 | 42,600 |