Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSLC | 132.01▲ | +0.51 (+0.39%) | 132.585 | 131.58 | 147,741 |
| GSPY | 37.445▲ | +0.129 (+0.35%) | 37.55 | 37.445 | 4,700 |
| GSSC | 74.6608▲ | +0.3303 (+0.44%) | 74.7299 | 74.02 | 24,866 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.24 | 50.23 | 378,328 |
| GTEN | 10.375▲ | +0.005 (+0.05%) | 10.375 | 10.375 | 10 |
| GTERA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 51,707 |
| GTLS | 199.62▲ | +0.27 (+0.14%) | 199.83 | 199.52 | 639,600 |
| GTO | 47.56▼ | -0.05 (-0.11%) | 47.65 | 47.56 | 188,794 |
| GTR | 26.151▲ | +0.006 (+0.02%) | 26.18 | 26.151 | 2,300 |
| GTY | 27.43▼ | -0.13 (-0.47%) | 27.56 | 27.14 | 248,412 |
| GUG | 15.73▼ | -0.07 (-0.44%) | 16.00 | 15.6404 | 78,432 |
| GUMI | 50.26▼ | -0.001 (+0.00%) | 50.26 | 50.20 | 1,608 |
| GUNR | 43.45▼ | -0.11 (-0.25%) | 43.59 | 43.31 | 217,596 |
| GURU | 61.4159▲ | +0.3758 (+0.62%) | 61.485 | 61.20 | 736 |
| GUSA | 59.146▲ | +0.2527 (+0.43%) | 59.146 | 59.146 | 100 |
| GUT | 6.03▼ | -0.03 (-0.50%) | 6.06 | 5.96 | 187,000 |
| GVA | 102.91▲ | +0.09 (+0.09%) | 103.395 | 101.81 | 248,641 |
| GVIP | 155.249▲ | +1.3276 (+0.86%) | 155.6258 | 154.4125 | 12,514 |
| GVLU | 25.0275▲ | +0.0684 (+0.27%) | 25.0275 | 24.95 | 1,848 |
| GVUS | 52.5966▲ | +0.2266 (+0.43%) | 52.60 | 52.36 | 275,328 |
| GWW | 979.00▲ | +22.76 (+2.38%) | 993.06 | 921.16 | 694,183 |
| GWX | 39.89▼ | -0.13 (-0.32%) | 40.0204 | 39.7608 | 65,908 |
| GXDW | 27.9478▲ | +0.1899 (+0.68%) | 28.00 | 27.9478 | 250 |
| GXIG | 25.8375▲ | +0.2375 (+0.93%) | 25.84 | 25.801 | 1,059 |
| GXPC | 28.32▼ | -0.12 (-0.42%) | 28.63 | 28.2464 | 54,058 |
| GXPD | 26.95▲ | +0.975 (+3.75%) | 27.14 | 26.83 | 26,000 |
| GXPE | 25.971▲ | +0.198 (+0.77%) | 25.971 | 25.971 | 100 |
| GXPS | 23.938▼ | -0.212 (-0.88%) | 23.99 | 23.86 | 15,700 |
| GXUS | 54.501▼ | -0.029 (-0.05%) | 54.501 | 54.501 | 100 |
| GYLD | 13.2142▲ | +0.0392 (+0.30%) | 13.24 | 13.08 | 5,383 |
| H | 137.41▼ | -3.13 (-2.23%) | 141.57 | 135.15 | 1,419,252 |
| HACK | 87.61▲ | +1.51 (+1.75%) | 87.86 | 86.52 | 57,545 |
| HAP | 57.34▲ | +0.0362 (+0.06%) | 57.4386 | 57.34 | 5,634 |
| HAPI | 41.0826▲ | +0.0046 (+0.01%) | 41.15 | 41.0826 | 741 |
| HAPS | 30.89▲ | +0.104 (+0.34%) | 30.89 | 30.89 | 100 |
| HAUZ | 23.29▼ | -0.11 (-0.47%) | 23.30 | 23.17 | 49,800 |
| HAWX | 39.2013▼ | -0.0337 (-0.09%) | 39.22 | 39.095 | 5,571 |
| HBDC | 25.115▲ | +0.015 (+0.06%) | 25.16 | 25.04 | 6,130 |
| HBNC | 15.60▼ | -0.10 (-0.64%) | 15.62 | 15.42 | 346,146 |
| HBTA | 29.342▲ | +0.133 (+0.46%) | 29.49 | 29.27 | 4,500 |
| HCOW | 23.7443▲ | +0.1213 (+0.51%) | 23.7699 | 23.57 | 2,013 |
| HD | 379.59▲ | +0.04 (+0.01%) | 380.94 | 375.0101 | 1,687,475 |
| HDEF | 29.37▼ | -0.22 (-0.74%) | 29.471 | 29.30 | 143,165 |
| HDG | 51.6683▲ | +0.0536 (+0.10%) | 51.78 | 51.46 | 1,677 |
| HDGE | 16.71▼ | -0.01 (-0.06%) | 16.9232 | 16.70 | 45,840 |
| HDMV | 34.5685▼ | -0.2443 (-0.70%) | 34.60 | 34.5685 | 508 |
| HDUS | 65.4639▲ | +0.2829 (+0.43%) | 65.53 | 65.345 | 3,454 |
| HDV | 119.25▼ | -0.34 (-0.28%) | 119.625 | 118.63 | 622,689 |
| HEDJ | 51.77▼ | -0.18 (-0.35%) | 51.97 | 51.65 | 36,075 |
| HEI | 317.77▲ | +7.44 (+2.40%) | 318.15 | 309.584 | 441,756 |
| HEI.A | 247.73▲ | +6.07 (+2.51%) | 248.02 | 241.75 | 462,800 |
| HEJD | 27.1699▲ | +0.0193 (+0.07%) | 27.1699 | 27.1699 | 4 |
| HELO | 65.60▼ | -0.02 (-0.03%) | 65.87 | 65.517 | 435,900 |
| HEQ | 10.75▲ | +0.01 (+0.09%) | 10.79 | 10.73 | 20,800 |
| HEQQ | 58.3589▲ | +0.0128 (+0.02%) | 58.77 | 58.3589 | 20,016 |
| HEQT | 31.77▲ | +0.09 (+0.28%) | 31.82 | 31.69 | 37,165 |
| HERD | 42.909▲ | +0.166 (+0.39%) | 42.909 | 42.765 | 3,900 |
| HERO | 32.645▲ | +0.795 (+2.50%) | 32.73 | 32.41 | 41,900 |
| HERZ | 2.323▲ | +0.003 (+0.13%) | 2.329 | 2.29 | 26,693 |
| HEWJ | 53.49▲ | +0.16 (+0.30%) | 53.645 | 53.37 | 28,322 |
| HEZU | 43.11▼ | -0.09 (-0.21%) | 43.13 | 42.9352 | 88,094 |
| HF | 21.1749▲ | +0.0049 (+0.02%) | 21.18 | 21.14 | 593 |
| HFMF | 21.2159▲ | +0.0379 (+0.18%) | 21.219 | 21.2159 | 2,503 |
| HFND | 24.0592▲ | +0.1432 (+0.60%) | 24.0592 | 23.351 | 18,048 |
| HFSP | 17.32▲ | +0.36 (+2.12%) | 17.32 | 17.32 | 4 |
| HFWA | 22.19▼ | -0.26 (-1.16%) | 22.40 | 21.97 | 158,784 |
| HFXI | 32.02▼ | -0.02 (-0.06%) | 32.06 | 31.875 | 170,563 |
| HG | 23.67▼ | -0.08 (-0.34%) | 23.91 | 23.58 | 358,249 |
| HGER | 26.42▲ | +0.10 (+0.38%) | 26.47 | 26.24 | 222,254 |
| HGRO | 28.40▲ | +0.09 (+0.32%) | 28.59 | 28.3004 | 36,627 |
| HIDE | 23.295▲ | +0.045 (+0.19%) | 23.30 | 23.26 | 5,766 |
| HIDV | 79.514▲ | +0.265 (+0.33%) | 79.69 | 79.28 | 2,400 |
| HIG | 124.18▲ | +0.72 (+0.58%) | 125.00 | 122.33 | 1,717,724 |
| HIGH | 23.16▼ | -0.089 (-0.38%) | 23.39 | 23.15 | 69,600 |
| HIO | 3.86▲ | +0.02 (+0.52%) | 3.86 | 3.83 | 234,300 |
| HIPS | 11.62▲ | +0.10 (+0.87%) | 11.63 | 11.53 | 48,038 |
| HISF | 45.22▼ | -0.045 (-0.10%) | 45.31 | 45.2101 | 1,559 |
| HIX | 4.23▲ | +0.01 (+0.24%) | 4.24 | 4.20 | 260,900 |
| HKND | 35.185▲ | +0.073 (+0.21%) | 35.23 | 35.07 | 300 |
| HLAL | 61.39▼ | -0.08 (-0.13%) | 61.93 | 61.155 | 54,000 |
| HLN | 9.27▲ | +0.09 (+0.98%) | 9.315 | 9.19 | 9,969,979 |
| HLT | 256.96▼ | -3.22 (-1.24%) | 260.59 | 254.27 | 1,903,090 |
| HMN | 44.71▲ | +0.15 (+0.34%) | 45.15 | 44.24 | 294,300 |
| HMOP | 39.18▲ | +0.12 (+0.31%) | 39.18 | 39.0906 | 34,138 |
| HNDL | 22.25▼ | -0.07 (-0.31%) | 22.36 | 22.21 | 115,700 |
| HOLA | 52.3809▼ | -0.0861 (-0.16%) | 52.408 | 52.20 | 7,914 |
| HOMB | 26.71▼ | -0.01 (-0.04%) | 26.84 | 26.365 | 1,044,917 |
| HOMZ | 44.792▲ | +0.062 (+0.14%) | 44.792 | 44.679 | 900 |
| HON | 201.33▲ | +1.22 (+0.61%) | 201.87 | 198.6501 | 4,067,844 |
| HOPE | 10.49▼ | -0.03 (-0.29%) | 10.52 | 10.33 | 904,622 |
| HPF | 16.70▲ | +0.01 (+0.06%) | 16.84 | 16.64 | 44,000 |
| HPI | 17.36▲ | +0.03 (+0.17%) | 17.36 | 17.27 | 41,400 |
| HPS | 15.44▲ | +0.05 (+0.32%) | 15.50 | 15.38 | 89,400 |
| HQGO | 60.555▲ | +0.3691 (+0.61%) | 60.555 | 60.555 | 8 |
| HQY | 94.58▲ | +1.63 (+1.75%) | 95.39 | 92.77 | 600,953 |
| HSBC | 70.07▼ | -0.30 (-0.43%) | 70.14 | 69.30 | 1,643,600 |
| HSBH | 78.758▼ | -0.192 (-0.24%) | 78.758 | 78.25 | 5,900 |
| HSCZ | 38.3331▼ | -0.0687 (-0.18%) | 38.38 | 38.2547 | 10,159 |
| HSIC | 63.20▲ | +0.30 (+0.48%) | 63.56 | 62.44 | 2,065,591 |
| HSMV | 35.13▼ | -0.035 (-0.10%) | 35.13 | 35.08 | 700 |