Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GUSA | 57.2544▼ | -0.0904 (-0.16%) | 57.2544 | 57.2544 | 6 |
| GUT | 5.92▲ | +0.03 (+0.51%) | 5.95 | 5.89 | 142,600 |
| GVIP | 151.691▼ | -0.055 (-0.04%) | 151.735 | 150.00 | 11,873 |
| GVLU | 25.3166▲ | +0.0866 (+0.34%) | 25.47 | 25.30 | 6,625 |
| GVUS | 52.113▲ | +0.1073 (+0.21%) | 52.113 | 52.113 | 33 |
| GWX | 40.34▼ | -0.19 (-0.47%) | 40.6382 | 40.08 | 20,122 |
| GXDW | 27.523▲ | +0.1042 (+0.38%) | 27.64 | 27.41 | 3,600 |
| GXIG | 25.99▼ | -0.0798 (-0.31%) | 26.35 | 25.99 | 6,300 |
| GYLD | 13.56▲ | +0.03 (+0.22%) | 13.74 | 13.39 | 10,800 |
| H | 141.03▼ | -2.34 (-1.63%) | 144.24 | 138.53 | 794,872 |
| HACK | 85.42▼ | -0.41 (-0.48%) | 86.195 | 84.78 | 72,190 |
| HAL | 22.25▼ | -0.17 (-0.76%) | 22.845 | 21.965 | 8,857,981 |
| HAP | 55.8698▼ | -0.2059 (-0.37%) | 56.44 | 55.8698 | 3,793 |
| HAPI | 39.9732▲ | +0.1032 (+0.26%) | 39.995 | 39.9301 | 999 |
| HAPS | 30.9813▲ | +0.0208 (+0.07%) | 31.58 | 30.9813 | 212 |
| HARD | 30.48▼ | -0.6989 (-2.24%) | 32.00 | 30.35 | 107,552 |
| HAUZ | 23.87▼ | -0.084 (-0.35%) | 24.15 | 23.85 | 76,600 |
| HAWX | 37.3039▼ | -0.0101 (-0.03%) | 37.40 | 37.28 | 11,617 |
| HBAN | 17.54▲ | +0.11 (+0.63%) | 17.80 | 17.27 | 27,999,615 |
| HBDC | 25.30▼ | -0.035 (-0.14%) | 25.75 | 25.271 | 32,200 |
| HBNC | 16.13 | +0.00 (+0.00%) | 16.62 | 16.03 | 326,551 |
| HBT | 25.80▲ | +0.48 (+1.90%) | 26.30 | 25.33 | 47,114 |
| HBTA | 27.73▼ | -0.1737 (-0.62%) | 27.87 | 27.57 | 5,971 |
| HCOW | 24.2897▼ | -0.0051 (-0.02%) | 24.48 | 24.2897 | 648 |
| HDEF | 29.67▼ | -0.17 (-0.57%) | 29.915 | 29.67 | 85,736 |
| HDG | 51.18▲ | +0.02 (+0.04%) | 51.18 | 51.18 | 241 |
| HDGE | 16.147▲ | +0.0187 (+0.12%) | 16.17 | 15.76 | 40,380 |
| HDL | 19.19▼ | -0.161 (-0.83%) | 19.33 | 19.18 | 1,100 |
| HDMV | 35.7667▼ | -0.1559 (-0.43%) | 35.87 | 35.7667 | 1,329 |
| HDUS | 63.88▼ | -0.0982 (-0.15%) | 64.013 | 63.794 | 4,100 |
| HDV | 121.98▲ | +0.73 (+0.60%) | 122.55 | 121.38 | 400,727 |
| HEDJ | 49.49▼ | -0.02 (-0.04%) | 49.6325 | 49.28 | 72,301 |
| HEI | 316.95▼ | -5.86 (-1.82%) | 324.4075 | 316.66 | 307,800 |
| HEI.A | 250.38▼ | -4.96 (-1.94%) | 256.88 | 250.14 | 213,700 |
| HEJD | 26.8985▼ | -0.0309 (-0.11%) | 26.8985 | 26.8985 | 6 |
| HELO | 64.88▼ | -0.05 (-0.08%) | 64.99 | 64.27 | 479,700 |
| HEQ | 10.56▼ | -0.02 (-0.19%) | 10.65 | 10.55 | 26,200 |
| HEQQ | 56.695▼ | -0.08 (-0.14%) | 56.78 | 56.55 | 1,900 |
| HEQT | 31.08▼ | -0.01 (-0.03%) | 31.16 | 31.01 | 151,600 |
| HERD | 42.4224▼ | -0.0176 (-0.04%) | 42.51 | 42.4224 | 316 |
| HERO | 34.46▲ | +0.25 (+0.73%) | 34.62 | 34.325 | 21,279 |
| HEWJ | 49.415▼ | -0.005 (-0.01%) | 49.48 | 49.2365 | 11,757 |
| HEZU | 40.95▼ | -0.1348 (-0.33%) | 41.0494 | 40.8301 | 16,068 |
| HF | 20.9392▼ | -0.0072 (-0.03%) | 20.97 | 20.9392 | 712 |
| HFBL | 13.67▲ | +0.17 (+1.26%) | 13.67 | 13.50 | 17,459 |
| HFND | 23.47▼ | -0.0109 (-0.05%) | 23.528 | 23.47 | 1,913 |
| HFSP | 17.85▼ | -0.04 (-0.22%) | 17.85 | 17.85 | 0 |
| HFXI | 30.97▼ | -0.10 (-0.32%) | 31.155 | 30.885 | 78,748 |
| HGER | 25.63▼ | -0.26 (-1.00%) | 25.80 | 25.52 | 398,581 |
| HGLB | 8.96▲ | +0.05 (+0.56%) | 8.99 | 8.90 | 55,400 |
| HGRO | 27.27▼ | -0.05 (-0.18%) | 27.36 | 27.061 | 27,400 |
| HIDE | 23.115▼ | -0.045 (-0.19%) | 23.18 | 23.115 | 9,500 |
| HIDV | 78.7949▼ | -0.1137 (-0.14%) | 79.0101 | 78.7949 | 4,584 |
| HIG | 130.65▲ | +1.00 (+0.77%) | 131.28 | 129.88 | 1,168,550 |
| HIGH | 23.24▼ | -0.09 (-0.39%) | 23.33 | 23.195 | 28,680 |
| HIO | 4.04▲ | +0.03 (+0.75%) | 4.04 | 3.99 | 540,800 |
| HIPS | 12.20▲ | +0.02 (+0.16%) | 12.259 | 12.13 | 25,354 |
| HISF | 45.45▼ | -0.055 (-0.12%) | 45.54 | 45.445 | 823 |
| HIX | 4.38 | +0.00 (+0.00%) | 4.38 | 4.37 | 265,600 |
| HKND | 34.2055▼ | -0.204 (-0.59%) | 34.39 | 34.2055 | 410 |
| HLAL | 58.58▲ | +0.03 (+0.05%) | 58.73 | 58.12 | 103,300 |
| HLN | 9.40▲ | +0.12 (+1.29%) | 9.46 | 9.33 | 10,843,587 |
| HLNE | 146.13▼ | -1.45 (-0.98%) | 150.31 | 145.50 | 236,286 |
| HLT | 266.41▼ | -7.47 (-2.73%) | 274.43 | 263.8989 | 2,551,530 |
| HMOP | 39.14▲ | +0.06 (+0.15%) | 39.1699 | 39.05 | 111,411 |
| HNDL | 22.12▼ | -0.04 (-0.18%) | 22.24 | 22.0901 | 53,321 |
| HNVR | 22.35▲ | +0.07 (+0.31%) | 22.85 | 22.35 | 8,912 |
| HNW | 12.855▲ | +0.02 (+0.16%) | 12.8594 | 12.75 | 109,484 |
| HOLX | 68.20▲ | +4.87 (+7.69%) | 70.90 | 63.60 | 6,930,165 |
| HOMB | 29.14▲ | +0.17 (+0.59%) | 29.88 | 29.02 | 1,264,952 |
| HON | 211.68▲ | +0.73 (+0.35%) | 213.65 | 210.25 | 5,412,333 |
| HPF | 16.77▲ | +0.07 (+0.42%) | 16.79 | 16.65 | 45,400 |
| HPI | 17.16▲ | +0.14 (+0.82%) | 17.16 | 17.06 | 149,600 |
| HPS | 15.22▲ | +0.08 (+0.53%) | 15.24 | 15.17 | 55,300 |
| HQGO | 58.7133▼ | -0.0756 (-0.13%) | 58.7133 | 58.7133 | 10 |
| HQH | 16.50▲ | +0.09 (+0.55%) | 16.65 | 16.43 | 122,900 |
| HQL | 13.95▲ | +0.01 (+0.07%) | 14.10 | 13.90 | 91,500 |
| HRTS | 30.165▼ | -0.01 (-0.03%) | 30.2701 | 30.1101 | 1,701 |
| HSCZ | 37.3891▼ | -0.0866 (-0.23%) | 37.4699 | 37.3891 | 8,631 |
| HSMV | 36.3139▲ | +0.0464 (+0.13%) | 36.57 | 36.29 | 1,479 |
| HSPT | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| HTAB | 19.19▲ | +0.02 (+0.10%) | 19.285 | 19.185 | 108,100 |
| HTAX | 24.51▲ | +0.0295 (+0.12%) | 24.58 | 24.48 | 700 |
| HTB | 40.91▲ | +0.40 (+0.99%) | 41.94 | 40.51 | 81,287 |
| HTD | 24.38▲ | +0.07 (+0.29%) | 24.51 | 24.25 | 64,700 |
| HTEC | 30.497▼ | -0.103 (-0.34%) | 31.08 | 30.36 | 4,500 |
| HTGC | 19.22▲ | +0.10 (+0.52%) | 19.39 | 19.11 | 769,627 |
| HTO | 48.52▲ | +0.21 (+0.43%) | 49.21 | 48.40 | 182,500 |
| HTRB | 34.52▼ | -0.06 (-0.17%) | 34.67 | 34.5101 | 130,162 |
| HTUS | 42.1223▼ | -0.0577 (-0.14%) | 42.32 | 41.88 | 4,844 |
| HUBB | 433.26▼ | -2.18 (-0.50%) | 440.66 | 429.57 | 440,614 |
| HUSV | 39.513▲ | +0.1259 (+0.32%) | 39.69 | 39.513 | 5,954 |
| HVAC | 30.26▼ | -0.16 (-0.53%) | 30.6087 | 30.26 | 4,534 |
| HVII | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| HWAY | 29.786▼ | -0.1452 (-0.49%) | 29.95 | 29.786 | 400 |
| HWC | 63.12▲ | +0.53 (+0.85%) | 64.66 | 62.62 | 1,042,557 |
| HWM | 185.39▼ | -2.07 (-1.10%) | 188.25 | 183.24 | 2,227,600 |
| HWSM | 26.832▼ | -0.036 (-0.13%) | 26.832 | 26.832 | 100 |
| HYAC | 11.19▼ | -0.05 (-0.44%) | 11.19 | 11.19 | 131 |
| HYBB | 47.26▼ | -0.08 (-0.17%) | 47.39 | 47.26 | 16,400 |