Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KSA | 37.44▼ | -0.90 (-2.35%) | 38.68 | 37.42 | 1,849,280 |
| KSPY | 28.705▼ | -0.265 (-0.91%) | 29.01 | 28.6805 | 8,038 |
| KTEC | 13.37▼ | -0.44 (-3.19%) | 13.69 | 13.31 | 315,474 |
| KTF | 9.09▼ | -0.03 (-0.33%) | 9.13 | 9.09 | 78,802 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| KVUE | 17.71▲ | +0.83 (+4.92%) | 17.77 | 16.96 | 24,611,165 |
| KW | 11.01▲ | +0.01 (+0.09%) | 11.03 | 11.005 | 519,265 |
| KWIN | 25.5891▲ | +0.0075 (+0.03%) | 25.67 | 25.52 | 138,281 |
| KXI | 67.41▲ | +0.79 (+1.19%) | 67.97 | 66.93 | 83,364 |
| KYN | 14.05▼ | -0.09 (-0.64%) | 14.24 | 14.024 | 280,898 |
| L | 107.57▲ | +2.55 (+2.43%) | 108.04 | 105.17 | 556,320 |
| LADR | 10.23▲ | +0.06 (+0.59%) | 10.275 | 10.155 | 433,526 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LATA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| LBAY | 25.6501▲ | +0.1405 (+0.55%) | 25.6844 | 25.6501 | 329 |
| LBTYA | 11.76▲ | +0.13 (+1.12%) | 11.86 | 11.455 | 1,682,633 |
| LBTYK | 11.33▲ | +0.09 (+0.80%) | 11.405 | 11.075 | 1,180,886 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| LCO | 26.9651▼ | -1.6108 (-5.64%) | 26.9651 | 26.9651 | 2 |
| LCR | 39.1285▼ | -0.6839 (-1.72%) | 39.51 | 39.10 | 3,179 |
| LCTD | 57.1931▼ | -1.4176 (-2.42%) | 58.1374 | 57.0701 | 3,761 |
| LDEM | 58.6753▼ | -3.1603 (-5.11%) | 59.48 | 58.6753 | 516 |
| LDP | 20.64▼ | -0.15 (-0.72%) | 20.7944 | 20.62 | 48,391 |
| LDRC | 25.12▼ | -0.005 (-0.02%) | 25.13 | 25.07 | 9,944 |
| LDRH | 24.5608▼ | -0.0442 (-0.18%) | 24.59 | 24.5599 | 17,271 |
| LDRT | 25.0099▼ | -0.0301 (-0.12%) | 25.01 | 24.99 | 46,643 |
| LDSF | 18.89▼ | -0.0547 (-0.29%) | 18.91 | 18.8701 | 9,781 |
| LDUR | 95.0989▼ | -0.1511 (-0.16%) | 95.1699 | 95.08 | 27,764 |
| LEMB | 41.71▼ | -0.47 (-1.11%) | 41.96 | 41.6603 | 57,821 |
| LEO | 6.37▼ | -0.01 (-0.16%) | 6.37 | 6.36 | 141,057 |
| LGCF | 35.5869▼ | -0.2959 (-0.82%) | 35.5869 | 35.5869 | 49 |
| LGHT | 8.209▼ | -0.0149 (-0.18%) | 8.25 | 8.209 | 3,000 |
| LGLV | 179.23▲ | +1.89 (+1.07%) | 179.4899 | 177.52 | 27,445 |
| LGOV | 21.17▼ | -0.15 (-0.70%) | 21.33 | 21.10 | 340,060 |
| LH | 265.15▲ | +4.18 (+1.60%) | 266.62 | 260.915 | 335,156 |
| LIEN | 9.79▼ | -0.07 (-0.71%) | 9.90 | 9.76 | 37,089 |
| LIN | 507.90▲ | +0.45 (+0.09%) | 517.605 | 507.02 | 2,877,865 |
| LITL | 31.1923▼ | -0.4581 (-1.45%) | 31.34 | 31.10 | 5,303 |
| LKSP | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 3,643 |
| LLDR | 44.255▼ | -0.26 (-0.58%) | 44.255 | 44.255 | 33 |
| LMBS | 49.70▼ | -0.085 (-0.17%) | 49.85 | 49.6702 | 501,209 |
| LMUB | 50.78▼ | -0.07 (-0.14%) | 50.87 | 50.6106 | 172,093 |
| LNT | 72.87▲ | +1.48 (+2.07%) | 73.24 | 71.655 | 2,634,582 |
| LODI | 25.16▼ | -0.049 (-0.19%) | 25.21 | 25.16 | 6,927 |
| LOKV | 10.55▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 1,425 |
| LONZ | 49.113▼ | -0.127 (-0.26%) | 49.245 | 49.08 | 51,750 |
| LOPP | 37.457▼ | -0.9062 (-2.36%) | 38.11 | 37.457 | 205 |
| LOTI | 25.8059▲ | +0.069 (+0.27%) | 25.86 | 25.8059 | 350 |
| LOWV | 79.8313▼ | -1.0533 (-1.30%) | 80.53 | 79.71 | 3,683 |
| LPAA | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| LPBB | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| LPCV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| LQD | 108.17▼ | -0.68 (-0.62%) | 108.465 | 108.15 | 30,142,917 |
| LQDB | 85.81▼ | -0.4172 (-0.48%) | 85.95 | 85.81 | 5,006 |
| LQDH | 93.12▼ | -0.11 (-0.12%) | 93.39 | 93.10 | 24,001 |
| LQTI | 19.215▼ | -0.1557 (-0.80%) | 19.31 | 19.18 | 107,028 |
| LSAF | 50.50▼ | -0.5144 (-1.01%) | 50.93 | 50.405 | 6,739 |
| LSAT | 42.9158▼ | -0.3356 (-0.78%) | 43.15 | 42.72 | 3,367 |
| LSBK | 15.84▲ | +0.155 (+0.99%) | 15.88 | 15.70 | 3,125 |
| LTAX | 25.09▼ | -0.095 (-0.38%) | 25.09 | 25.09 | 0 |
| LTPZ | 50.44▼ | -0.3485 (-0.69%) | 50.60 | 50.38 | 67,302 |
| LTTI | 18.1891▼ | -0.0859 (-0.47%) | 18.28 | 18.1301 | 4,035 |
| LVHD | 42.9905▲ | +0.6218 (+1.47%) | 43.24 | 42.52 | 47,663 |
| LVLN | 24.63▼ | -0.025 (-0.10%) | 24.6599 | 24.63 | 1,306 |
| MA | 491.08▲ | +9.32 (+1.93%) | 494.00 | 483.995 | 4,229,492 |
| MAA | 137.54▲ | +0.67 (+0.49%) | 138.64 | 136.48 | 883,763 |
| MACI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 16,384 |
| MAGG | 20.15▼ | -0.045 (-0.22%) | 20.15 | 20.15 | 411 |
| MANI | 25.8288▼ | -0.0239 (-0.09%) | 25.86 | 25.8288 | 889 |
| MAPP | 27.3691▼ | -0.7409 (-2.64%) | 27.57 | 27.3691 | 724 |
| MARB | 20.91▲ | +0.006 (+0.03%) | 20.92 | 20.91 | 1,753 |
| MASI | 178.82▼ | -0.08 (-0.04%) | 178.995 | 178.80 | 618,901 |
| MBAV | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 34,670 |
| MBB | 93.74▼ | -0.47 (-0.50%) | 93.92 | 93.6743 | 2,866,244 |
| MBOX | 40.0111▼ | -0.4989 (-1.23%) | 40.0401 | 40.0111 | 387 |
| MBS | 8.5859▼ | -0.0291 (-0.34%) | 8.62 | 8.58 | 52,178 |
| MBSD | 20.4968▼ | -0.0832 (-0.40%) | 20.55 | 20.49 | 9,332 |
| MBSF | 25.64▼ | -0.025 (-0.10%) | 25.67 | 25.6328 | 11,503 |
| MBVI | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 1,615 |
| MBWM | 52.74▲ | +0.11 (+0.21%) | 53.26 | 52.295 | 86,102 |
| MCDS | 65.1542▼ | -1.1642 (-1.76%) | 65.1542 | 65.1542 | 52 |
| MCGA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.22 | 10,255 |
| MCHI | 54.44▼ | -1.29 (-2.31%) | 55.19 | 54.10 | 5,928,537 |
| MCN | 5.80▼ | -0.03 (-0.51%) | 5.84 | 5.782 | 326,351 |
| MCO | 451.35▲ | +2.20 (+0.49%) | 454.22 | 447.92 | 660,398 |
| MCR | 5.96▲ | +0.025 (+0.42%) | 5.96 | 5.91 | 224,469 |
| MDIV | 16.5911▼ | -0.0155 (-0.09%) | 16.64 | 16.5501 | 198,426 |
| MDLZ | 62.04▲ | +1.05 (+1.72%) | 63.14 | 61.13 | 8,563,296 |
| MDST | 29.60▲ | +0.325 (+1.11%) | 29.84 | 29.06 | 113,123 |
| MDYV | 91.31▼ | -0.97 (-1.05%) | 92.18 | 91.075 | 50,449 |
| MEDI | 30.6008▼ | -0.4592 (-1.48%) | 31.52 | 30.53 | 20,695 |
| MEDX | 34.4782▼ | -0.0188 (-0.05%) | 34.54 | 34.4782 | 574 |
| MEGI | 15.07▼ | -0.05 (-0.33%) | 15.18 | 15.03 | 51,912 |
| MESH | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MEVO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 400 |
| MFA | 9.28▲ | +0.02 (+0.22%) | 9.34 | 9.24 | 853,342 |
| MFDX | 41.13▼ | -1.00 (-2.37%) | 41.93 | 41.10 | 8,582 |
| MFLX | 17.225▼ | -0.04 (-0.23%) | 17.269 | 17.225 | 375 |
| MFM | 5.37▼ | -0.03 (-0.56%) | 5.405 | 5.37 | 119,514 |
| MFSB | 24.83▼ | -0.10 (-0.40%) | 24.86 | 24.825 | 76,492 |