Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDGE | 15.84▼ | -0.1287 (-0.81%) | 16.02 | 15.725 | 79,178 |
| HDL | 16.5799▼ | -0.2201 (-1.31%) | 16.5799 | 16.5799 | 1,055 |
| HDMV | 35.7201▲ | +0.1931 (+0.54%) | 35.7201 | 35.55 | 3,895 |
| HDUS | 65.8302▼ | -0.0078 (-0.01%) | 66.09 | 65.76 | 8,165 |
| HDV | 122.74▲ | +1.71 (+1.41%) | 123.0666 | 120.74 | 521,697 |
| HECA | 28.34▲ | +0.083 (+0.29%) | 28.34 | 28.1038 | 180,155 |
| HEDJ | 54.33▲ | +0.35 (+0.65%) | 54.39 | 53.82 | 25,566 |
| HEJD | 26.7396▲ | +0.1175 (+0.44%) | 26.7396 | 26.7396 | 3 |
| HELO | 66.84▲ | +0.04 (+0.06%) | 66.85 | 66.63 | 208,900 |
| HEQ | 10.89▲ | +0.08 (+0.74%) | 10.89 | 10.78 | 58,900 |
| HEQQ | 58.775▼ | -0.214 (-0.36%) | 58.799 | 58.69 | 600 |
| HEQT | 32.26▼ | -0.04 (-0.12%) | 32.42 | 32.23 | 531,988 |
| HERD | 44.559▲ | +0.319 (+0.72%) | 44.63 | 44.01 | 3,500 |
| HERO | 30.1336▲ | +0.1911 (+0.64%) | 30.15 | 29.97 | 7,481 |
| HESM | 33.59▲ | +0.36 (+1.08%) | 33.79 | 33.24 | 2,014,600 |
| HEWJ | 54.1948▲ | +0.0632 (+0.12%) | 54.1948 | 53.98 | 19,649 |
| HEZU | 45.04▼ | -0.01 (-0.02%) | 45.14 | 44.926 | 95,268 |
| HF | 21.21▼ | -0.0064 (-0.03%) | 21.21 | 21.19 | 111 |
| HFEQ | 21.7142▲ | +0.0862 (+0.40%) | 21.77 | 21.56 | 3,387 |
| HFMF | 21.5019▼ | -0.0401 (-0.19%) | 21.5019 | 21.3506 | 3,824 |
| HFND | 22.94▼ | -0.024 (-0.10%) | 22.95 | 22.8609 | 8,422 |
| HFRO | 5.98▲ | +0.09 (+1.53%) | 6.01 | 5.90 | 108,000 |
| HFXI | 33.31▼ | -0.02 (-0.06%) | 33.56 | 33.15 | 263,992 |
| HGER | 25.40▲ | +0.30 (+1.20%) | 25.42 | 25.11 | 662,815 |
| HGRO | 28.8985▼ | -0.0715 (-0.25%) | 28.9399 | 28.812 | 99,883 |
| HIDE | 22.84▼ | -0.02 (-0.09%) | 22.93 | 22.81 | 10,499 |
| HIDV | 81.764▲ | +0.167 (+0.20%) | 81.764 | 81.695 | 14,300 |
| HIGH | 22.43▼ | -0.08 (-0.36%) | 22.43 | 22.38 | 64,638 |
| HIO | 3.74 | +0.00 (+0.00%) | 3.75 | 3.73 | 462,000 |
| HIPS | 11.874▲ | +0.154 (+1.31%) | 11.94 | 11.75 | 36,556 |
| HISF | 45.232▼ | -0.0241 (-0.05%) | 45.27 | 45.202 | 51,500 |
| HIX | 4.18 | +0.00 (+0.00%) | 4.19 | 4.16 | 148,500 |
| HLAL | 62.55▼ | -0.07 (-0.11%) | 62.598 | 62.233 | 47,100 |
| HLN | 10.04▼ | -0.01 (-0.10%) | 10.07 | 9.93 | 7,676,664 |
| HMC | 29.80▲ | +0.53 (+1.81%) | 29.86 | 29.22 | 1,199,800 |
| HMN | 45.25▲ | +0.48 (+1.07%) | 45.74 | 44.64 | 171,285 |
| HMOP | 39.31▲ | +0.04 (+0.10%) | 39.36 | 39.23 | 56,861 |
| HNDL | 22.11▲ | +0.02 (+0.09%) | 22.13 | 22.05 | 64,400 |
| HOLA | 53.52▲ | +0.12 (+0.22%) | 53.52 | 53.24 | 14,902 |
| HOMB | 28.75▲ | +0.42 (+1.48%) | 29.00 | 28.22 | 1,019,297 |
| HOMZ | 46.937▲ | +1.198 (+2.62%) | 46.98 | 45.71 | 2,600 |
| HPF | 16.07▼ | -0.02 (-0.12%) | 16.16 | 16.04 | 56,600 |
| HPI | 16.30▲ | +0.06 (+0.37%) | 16.33 | 16.20 | 37,600 |
| HPS | 14.54▲ | +0.05 (+0.35%) | 14.55 | 14.42 | 96,400 |
| HQGO | 60.7822▼ | -0.1548 (-0.25%) | 60.7822 | 60.7822 | 14 |
| HQH | 19.09▼ | -0.32 (-1.65%) | 19.40 | 18.94 | 213,900 |
| HQL | 16.77▼ | -0.36 (-2.10%) | 17.09 | 16.68 | 180,400 |
| HR | 17.11▲ | +0.06 (+0.35%) | 17.14 | 16.80 | 2,583,800 |
| HRTS | 36.17▼ | -0.455 (-1.24%) | 36.509 | 35.915 | 1,915 |
| HSCZ | 40.0501▲ | +0.1531 (+0.38%) | 40.0501 | 39.91 | 12,895 |
| HSMV | 36.387▲ | +0.474 (+1.32%) | 36.42 | 36.33 | 1,200 |
| HSPT | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 1,490 |
| HTAB | 19.245▼ | -0.025 (-0.13%) | 19.28 | 19.23 | 66,500 |
| HTAX | 24.46▼ | -0.063 (-0.26%) | 24.46 | 24.44 | 200 |
| HTD | 23.77▲ | +0.39 (+1.67%) | 23.79 | 23.30 | 87,600 |
| HTGC | 18.72▲ | +0.48 (+2.63%) | 18.80 | 18.21 | 1,107,700 |
| HTH | 35.11▲ | +0.65 (+1.89%) | 35.38 | 34.31 | 258,733 |
| HTRB | 34.17▼ | -0.04 (-0.12%) | 34.19 | 34.15 | 102,300 |
| HUSV | 39.02▲ | +0.424 (+1.10%) | 39.05 | 38.52 | 19,175 |
| HVAC | 31.79▼ | -0.34 (-1.06%) | 31.79 | 31.70 | 900 |
| HVII | 10.38▼ | -0.03 (-0.29%) | 10.41 | 10.36 | 20,400 |
| HWM | 210.02▼ | -0.88 (-0.42%) | 217.00 | 205.88 | 3,239,800 |
| HWSM | 28.252▲ | +0.476 (+1.71%) | 28.252 | 28.252 | 100 |
| HYAC | 11.38 | +0.00 (+0.00%) | 11.43 | 11.38 | 1,429 |
| HYBB | 47.205▼ | -0.035 (-0.07%) | 47.22 | 47.18 | 42,521 |
| HYBI | 50.525 | +0.00 (+0.00%) | 50.53 | 50.47 | 18,612 |
| HYBX | 30.085▼ | -0.19 (-0.63%) | 30.359 | 30.00 | 4,800 |
| HYDW | 47.24 | +0.00 (+0.00%) | 47.24 | 47.22 | 2,800 |
| HYEM | 19.96▲ | +0.04 (+0.20%) | 19.96 | 19.91 | 57,018 |
| HYFI | 37.78▲ | +0.09 (+0.24%) | 37.79 | 37.63 | 17,200 |
| HYG | 80.94▲ | +0.06 (+0.07%) | 80.95 | 80.80 | 28,180,046 |
| HYGH | 86.61▲ | +0.21 (+0.24%) | 86.61 | 86.31 | 39,411 |
| HYGV | 40.93▲ | +0.04 (+0.10%) | 40.93 | 40.84 | 113,300 |
| HYI | 11.12▲ | +0.01 (+0.09%) | 11.14 | 11.08 | 40,000 |
| HYLB | 36.97 | +0.00 (+0.00%) | 36.97 | 36.92 | 811,100 |
| HYLS | 41.94▲ | +0.01 (+0.02%) | 41.97 | 41.82 | 385,500 |
| HYMB | 25.05▼ | -0.04 (-0.16%) | 25.11 | 25.025 | 1,922,965 |
| HYRM | 23.43 | +0.00 (+0.00%) | 23.43 | 23.42 | 6,807 |
| HYS | 95.22▲ | +0.04 (+0.04%) | 95.2471 | 95.06 | 300,610 |
| HYSA | 15.206▼ | -0.034 (-0.22%) | 15.24 | 15.151 | 6,236 |
| HYSD | 20.315▲ | +0.005 (+0.02%) | 20.32 | 20.2992 | 3,041 |
| HYT | 8.85▼ | -0.01 (-0.11%) | 8.86 | 8.82 | 1,337,300 |
| HYTI | 19.689▲ | +0.014 (+0.07%) | 19.925 | 19.655 | 26,400 |
| HYTR | 21.802▲ | +0.007 (+0.03%) | 21.82 | 21.777 | 68,339 |
| HYUP | 42.35▲ | +0.03 (+0.07%) | 42.35 | 42.29 | 3,560 |
| HYXF | 47.41▲ | +0.051 (+0.11%) | 47.45 | 47.32 | 8,300 |
| HYZD | 22.58▲ | +0.01 (+0.04%) | 22.62 | 22.52 | 110,600 |
| IAE | 7.54▲ | +0.02 (+0.27%) | 7.57 | 7.50 | 25,500 |
| IAI | 185.65▼ | -0.42 (-0.23%) | 186.89 | 185.31 | 73,902 |
| IAK | 136.015▲ | +1.705 (+1.27%) | 136.62 | 134.78 | 50,709 |
| IAPR | 31.0435▼ | -0.0155 (-0.05%) | 31.09 | 31.001 | 8,878 |
| IAUG | 28.7586▼ | -0.0027 (-0.01%) | 28.80 | 28.7025 | 7,029 |
| IBAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.53 | 1,100 |
| IBCA | 25.925▼ | -0.07 (-0.27%) | 25.97 | 25.9001 | 202,309 |
| IBD | 24.14▼ | -0.06 (-0.25%) | 24.204 | 24.08 | 58,600 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.23 | 793,221 |
| IBDS | 24.28▼ | -0.01 (-0.04%) | 24.303 | 24.28 | 550,400 |
| IBDT | 25.45▼ | -0.01 (-0.04%) | 25.47 | 25.45 | 779,357 |
| IBDU | 23.41▼ | -0.02 (-0.09%) | 23.43 | 23.40 | 670,400 |
| IBDV | 22.06▼ | -0.03 (-0.14%) | 22.09 | 22.05 | 696,500 |