Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GSPY | 42.60▲ | +0.30 (+0.71%) | 42.73 | 42.55 | 42,700 |
| GSRF | 10.26▲ | +0.01 (+0.10%) | 10.27 | 10.26 | 102,658 |
| GSSC | 86.87▲ | +0.71 (+0.82%) | 87.37 | 86.71 | 19,827 |
| GSY | 49.98▲ | +0.01 (+0.02%) | 50.00 | 49.97 | 1,095,658 |
| GTEN | 10.47▼ | -0.02 (-0.19%) | 10.471 | 10.47 | 7,683 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GTND | 26.0274▲ | +0.2096 (+0.81%) | 26.03 | 26.0274 | 812 |
| GTO | 44.58▼ | -0.08 (-0.18%) | 44.7741 | 44.55 | 260,784 |
| GTOQ | 21.545▼ | -0.02 (-0.09%) | 21.665 | 21.54 | 5,595 |
| GTPE | 61.481▲ | +0.779 (+1.28%) | 61.78 | 61.305 | 21,900 |
| GTR | 27.4539▲ | +0.2139 (+0.79%) | 27.49 | 27.4539 | 2,315 |
| GUMI | 50.095▲ | +0.025 (+0.05%) | 50.12 | 50.09 | 16,915 |
| GURU | 67.89▲ | +0.36 (+0.53%) | 67.94 | 67.74 | 500 |
| GUSA | 66.48▲ | +0.4909 (+0.74%) | 66.49 | 66.44 | 2,400 |
| GUSE | 46.1425▲ | +0.3654 (+0.80%) | 46.27 | 46.1425 | 1,364 |
| GVIP | 171.439▲ | +0.934 (+0.55%) | 172.071 | 170.924 | 5,800 |
| GVLE | 47.601▲ | +0.242 (+0.51%) | 47.601 | 47.52 | 2,400 |
| GVLU | 27.13▲ | +0.0677 (+0.25%) | 27.24 | 27.09 | 21,774 |
| GVUS | 64.011▲ | +0.341 (+0.54%) | 64.011 | 63.91 | 400 |
| GWW | 1,280.30▼ | -1.38 (-0.11%) | 1,300.00 | 1,274.80 | 269,254 |
| GWX | 45.76▲ | +0.37 (+0.82%) | 45.99 | 45.5362 | 62,070 |
| GXC | 85.30▼ | -1.14 (-1.32%) | 85.49 | 84.83 | 15,100 |
| GXIG | 23.473▼ | -0.007 (-0.03%) | 23.59 | 23.473 | 600 |
| GXLC | 92.9023▲ | +0.7303 (+0.79%) | 92.9023 | 92.9023 | 14 |
| GXPC | 30.67▲ | +0.29 (+0.95%) | 30.85 | 30.57 | 60,985 |
| GXPD | 25.09▲ | +0.40 (+1.62%) | 25.19 | 25.04 | 21,100 |
| GXPS | 25.72▲ | +0.05 (+0.19%) | 25.77 | 25.5801 | 24,859 |
| GXUS | 62.843▲ | +0.662 (+1.06%) | 62.843 | 62.843 | 100 |
| GYLD | 13.32▲ | +0.13 (+0.99%) | 13.33 | 13.15 | 7,700 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 37 |
| HAFC | 31.67▲ | +0.46 (+1.47%) | 31.97 | 31.41 | 179,316 |
| HAP | 73.76▲ | +0.95 (+1.30%) | 73.79 | 73.09 | 15,300 |
| HAPI | 46.194▲ | +0.302 (+0.66%) | 46.21 | 46.12 | 6,700 |
| HAPS | 36.9117▲ | +0.221 (+0.60%) | 36.9117 | 36.9117 | 59 |
| HAUZ | 20.87▼ | -0.11 (-0.52%) | 21.01 | 20.8272 | 126,543 |
| HAVA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 117,658 |
| HAWX | 45.827▲ | +0.507 (+1.12%) | 45.85 | 45.607 | 57,800 |
| HBCP | 67.53▲ | +0.68 (+1.02%) | 68.20 | 67.055 | 46,901 |
| HBDC | 24.22▼ | -0.05 (-0.21%) | 24.25 | 24.22 | 1,300 |
| HBNC | 19.48▲ | +0.40 (+2.10%) | 19.80 | 19.31 | 1,163,655 |
| HBTA | 33.4138▲ | +0.3138 (+0.95%) | 33.565 | 33.3027 | 14,465 |
| HCI | 184.25▲ | +2.86 (+1.58%) | 184.26 | 180.55 | 122,565 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| HCMA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 92 |
| HCOW | 23.719▲ | +0.023 (+0.10%) | 23.83 | 23.70 | 4,900 |
| HDEF | 32.18▲ | +0.14 (+0.44%) | 32.2299 | 32.06 | 265,934 |
| HDG | 54.09▲ | +0.12 (+0.22%) | 54.15 | 54.09 | 500 |
| HDMV | 35.9024▲ | +0.1979 (+0.55%) | 35.9173 | 35.9024 | 528 |
| HDUS | 73.26▲ | +0.52 (+0.71%) | 73.50 | 73.224 | 4,598 |
| HDV | 28.04▲ | +0.06 (+0.21%) | 28.125 | 27.93 | 2,103,619 |
| HECA | 27.34▼ | -0.01 (-0.04%) | 27.4788 | 27.30 | 91,175 |
| HEDG | 30.84▲ | +0.1116 (+0.36%) | 31.61 | 30.76 | 15,148 |
| HEDJ | 55.64▲ | +0.69 (+1.26%) | 55.64 | 55.315 | 43,168 |
| HEFT | 26.47▲ | +0.07 (+0.27%) | 26.5058 | 26.40 | 1,402 |
| HELO | 69.42▲ | +0.23 (+0.33%) | 69.59 | 69.32 | 273,443 |
| HELS | 23.895▲ | +0.0631 (+0.26%) | 24.01 | 23.82 | 9,637 |
| HEQ | 11.00 | +0.00 (+0.00%) | 11.215 | 10.90 | 21,114 |
| HEQQ | 62.67▲ | +0.1988 (+0.32%) | 62.67 | 62.67 | 12 |
| HEQT | 34.44▲ | +0.10 (+0.29%) | 34.5653 | 34.40 | 88,508 |
| HERD | 48.995 | +0.00 (+0.00%) | 49.22 | 48.91 | 4,659 |
| HERZ | 15.275▼ | -0.1849 (-1.20%) | 15.52 | 15.14 | 3,993 |
| HESM | 37.75▼ | -0.30 (-0.79%) | 38.09 | 37.19 | 1,244,533 |
| HEWJ | 66.41▲ | +0.91 (+1.39%) | 66.47 | 65.89 | 56,300 |
| HEZU | 48.53▲ | +0.57 (+1.19%) | 48.53 | 48.05 | 71,325 |
| HF | 22.5004▲ | +0.0586 (+0.26%) | 22.5004 | 22.5004 | 15 |
| HFEQ | 23.2413▲ | +0.2277 (+0.99%) | 23.2413 | 23.181 | 2,104 |
| HFGM | 31.75▲ | +0.244 (+0.77%) | 31.75 | 31.36 | 16,800 |
| HFMF | 22.52▼ | -0.03 (-0.13%) | 22.52 | 22.22 | 3,376 |
| HFND | 24.027▲ | +0.127 (+0.53%) | 24.08 | 23.99 | 21,800 |
| HFXI | 37.44▲ | +0.37 (+1.00%) | 37.50 | 37.19 | 765,303 |
| HG | 34.13▲ | +0.38 (+1.13%) | 34.16 | 33.16 | 280,824 |
| HGRO | 30.31▲ | +0.04 (+0.13%) | 30.55 | 30.31 | 33,500 |
| HIDE | 24.4049▼ | -0.0305 (-0.12%) | 24.42 | 24.34 | 15,622 |
| HIDV | 89.456▲ | +0.5443 (+0.61%) | 89.61 | 89.44 | 930 |
| HIFS | 287.78▲ | +3.93 (+1.38%) | 293.0499 | 284.58 | 33,253 |
| HIGH | 21.25▲ | +0.082 (+0.39%) | 21.30 | 21.22 | 6,700 |
| HIO | 3.29▲ | +0.02 (+0.61%) | 3.31 | 3.27 | 344,709 |
| HIPS | 10.6709▼ | -0.0481 (-0.45%) | 10.7799 | 10.655 | 34,076 |
| HIS | 26.3394▲ | +0.2585 (+0.99%) | 26.42 | 26.26 | 87,782 |
| HISF | 42.31▼ | -0.045 (-0.11%) | 42.446 | 42.15 | 24,400 |
| HLAL | 75.5999▲ | +0.6699 (+0.89%) | 75.974 | 75.455 | 45,183 |
| HLT | 319.36▲ | +3.92 (+1.24%) | 321.59 | 316.765 | 1,109,032 |
| HLXC | 10.57▼ | -0.05 (-0.47%) | 10.60 | 10.52 | 897 |
| HMOP | 36.96▼ | -0.15 (-0.40%) | 37.35 | 36.88 | 377,980 |
| HNDL | 21.67▲ | +0.08 (+0.37%) | 21.77 | 21.614 | 101,305 |
| HNNA | 10.31▼ | -0.08 (-0.77%) | 10.495 | 10.10 | 14,303 |
| HOLA | 55.3502▲ | +0.4452 (+0.81%) | 55.43 | 55.18 | 12,865 |
| HOLD | 32.987▲ | +0.1442 (+0.44%) | 32.987 | 32.987 | 100 |
| HOMB | 28.67▲ | +0.11 (+0.39%) | 28.95 | 28.515 | 1,764,403 |
| HOPE | 13.68▲ | +0.18 (+1.33%) | 13.79 | 13.595 | 1,329,519 |
| HQGO | 67.6539▲ | +0.3405 (+0.51%) | 67.6539 | 67.61 | 1,013 |
| HRSK | 25.40▲ | +0.20 (+0.79%) | 25.67 | 25.36 | 31,067 |
| HRTS | 35.804▼ | -0.048 (-0.13%) | 35.804 | 35.68 | 1,300 |
| HSBC | 96.14▲ | +0.32 (+0.33%) | 96.18 | 94.82 | 2,012,934 |
| HSBH | 107.595▼ | -0.06 (-0.06%) | 107.595 | 106.70 | 5,800 |
| HSCZ | 43.4324▲ | +0.3004 (+0.70%) | 43.47 | 43.27 | 9,594 |
| HSIC | 84.88▼ | -0.05 (-0.06%) | 85.31 | 83.45 | 1,131,677 |
| HSMV | 35.5263▲ | +0.2203 (+0.62%) | 35.56 | 35.5263 | 246 |
| HTAB | 17.90▼ | -0.05 (-0.28%) | 18.08 | 17.90 | 270,680 |
| HTAX | 22.93▼ | -0.07 (-0.30%) | 23.27 | 22.88 | 86,566 |