Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOO | 125.49▲ | +1.58 (+1.28%) | 125.735 | 122.23 | 197,410 |
| IOPP | 25.111▲ | +0.016 (+0.06%) | 25.111 | 25.04 | 375 |
| IOR | 18.23▼ | -0.67 (-3.54%) | 18.23 | 18.23 | 300 |
| IPCX | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.18 | 9,515 |
| IPEX | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 8,282 |
| IPKW | 56.60▲ | +0.2981 (+0.53%) | 56.79 | 55.1301 | 88,017 |
| IPOD | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| IQDF | 32.14▲ | +0.22 (+0.69%) | 32.19 | 31.315 | 64,001 |
| IQDY | 38.37▲ | +0.49 (+1.29%) | 38.37 | 37.23 | 6,100 |
| IQHI | 25.9862▼ | -0.0328 (-0.13%) | 26.00 | 25.9862 | 5,408 |
| IQI | 10.04▼ | -0.03 (-0.30%) | 10.05 | 9.98 | 91,107 |
| IQLT | 47.04▲ | +0.34 (+0.73%) | 47.215 | 45.69 | 3,819,985 |
| IQQQ | 43.97▲ | +0.58 (+1.34%) | 43.98 | 42.82 | 163,279 |
| IQRA | 30.171▲ | +0.0294 (+0.10%) | 30.171 | 30.171 | 100 |
| IQSI | 36.429▲ | +0.3275 (+0.91%) | 36.45 | 35.45 | 3,600 |
| IQSM | 35.53▲ | +0.39 (+1.11%) | 35.55 | 34.55 | 2,900 |
| IQSU | 53.565▲ | +0.3304 (+0.62%) | 53.565 | 52.42 | 1,400 |
| IQSZ | 28.423▲ | +0.2407 (+0.85%) | 28.423 | 28.423 | 100 |
| IRET | 20.2607▼ | -0.0288 (-0.14%) | 20.2607 | 19.82 | 1,696 |
| IROQ | 27.35▼ | -0.55 (-1.97%) | 28.18 | 27.35 | 1,769 |
| IRT | 16.31▼ | -0.16 (-0.97%) | 16.405 | 15.98 | 3,083,750 |
| IRTR | 31.1487▲ | +0.1492 (+0.48%) | 31.15 | 30.7401 | 24,417 |
| IRVH | 20.284▲ | +0.087 (+0.43%) | 20.284 | 20.284 | 100 |
| ISCB | 66.62▲ | +0.4556 (+0.69%) | 66.68 | 64.84 | 4,200 |
| ISCF | 43.04▼ | -0.16 (-0.37%) | 43.15 | 41.921 | 105,100 |
| ISCG | 56.78▲ | +0.72 (+1.28%) | 56.87 | 54.79 | 120,700 |
| ISCV | 70.41▲ | +0.04 (+0.06%) | 70.44 | 68.41 | 19,019 |
| ISD | 13.98▼ | -0.08 (-0.57%) | 14.045 | 13.86 | 136,368 |
| ISEP | 33.057▲ | +0.1213 (+0.37%) | 33.11 | 32.55 | 5,900 |
| ISHG | 75.2386▲ | +0.0686 (+0.09%) | 75.3482 | 74.30 | 68,685 |
| ISMD | 40.43▲ | +0.235 (+0.58%) | 40.43 | 39.00 | 19,300 |
| ISRA | 63.81▼ | -0.55 (-0.85%) | 64.12 | 63.00 | 13,400 |
| ISTB | 48.71▲ | +0.05 (+0.10%) | 48.71 | 48.61 | 510,102 |
| ISWN | 22.1437▲ | +0.1037 (+0.47%) | 22.1437 | 21.68 | 1,135 |
| ITAN | 37.06▲ | +0.0956 (+0.26%) | 37.06 | 36.22 | 2,797 |
| ITDB | 33.425▲ | +0.1824 (+0.55%) | 33.425 | 32.92 | 20,000 |
| ITDC | 34.56▲ | +0.18 (+0.52%) | 34.60 | 33.934 | 37,300 |
| ITDD | 35.8755▲ | +0.2443 (+0.69%) | 35.8755 | 35.145 | 20,508 |
| ITDE | 36.865▲ | +0.245 (+0.67%) | 36.865 | 36.03 | 16,500 |
| ITDF | 37.83▲ | +0.28 (+0.75%) | 37.88 | 37.00 | 8,300 |
| ITDG | 38.27▲ | +0.289 (+0.76%) | 38.27 | 37.39 | 6,700 |
| ITDH | 38.24▲ | +0.305 (+0.80%) | 38.24 | 37.265 | 6,400 |
| ITDI | 38.225▲ | +0.3247 (+0.86%) | 38.32 | 37.49 | 2,300 |
| ITDJ | 29.717▲ | +0.247 (+0.84%) | 29.75 | 29.00 | 4,800 |
| ITEQ | 59.5983▼ | -0.2174 (-0.36%) | 59.5983 | 58.2882 | 6,389 |
| ITOT | 148.16▲ | +1.30 (+0.89%) | 148.53 | 144.54 | 14,074,489 |
| IUS | 59.33▲ | +0.2675 (+0.45%) | 59.38 | 58.15 | 66,900 |
| IUSB | 46.73▲ | +0.14 (+0.30%) | 46.75 | 46.5231 | 2,922,888 |
| IUSG | 164.0815▲ | +2.6115 (+1.62%) | 164.40 | 159.25 | 1,477,588 |
| IUSV | 104.72▲ | +0.10 (+0.10%) | 104.97 | 102.745 | 2,391,382 |
| IVE | 216.39▲ | +0.15 (+0.07%) | 216.95 | 212.30 | 1,747,801 |
| IVLU | 39.86▲ | +0.24 (+0.61%) | 39.97 | 38.665 | 2,278,528 |
| IVOG | 128.00▲ | +2.238 (+1.78%) | 128.13 | 124.09 | 35,200 |
| IVOL | 18.945▲ | +0.055 (+0.29%) | 19.008 | 18.90 | 105,939 |
| IVOO | 116.70▲ | +1.14 (+0.99%) | 116.87 | 112.9446 | 107,833 |
| IVOV | 103.07▲ | +0.10 (+0.10%) | 103.11 | 100.14 | 41,800 |
| IVSS | 26.2922▲ | +0.1194 (+0.46%) | 26.2922 | 25.5881 | 2,852 |
| IVT | 31.01▼ | -0.12 (-0.39%) | 31.11 | 30.39 | 427,110 |
| IVV | 681.35▲ | +5.95 (+0.88%) | 682.99 | 665.35 | 8,301,977 |
| IVW | 119.78▲ | +1.86 (+1.58%) | 120.06 | 116.33 | 10,594,733 |
| IWB | 371.67▲ | +3.12 (+0.85%) | 372.50 | 362.805 | 2,114,629 |
| IWC | 164.44▲ | +1.47 (+0.90%) | 164.93 | 159.14 | 133,424 |
| IWD | 218.72▲ | +1.00 (+0.46%) | 219.21 | 213.80 | 5,549,072 |
| IWF | 452.44▲ | +5.38 (+1.20%) | 453.45 | 440.94 | 5,092,844 |
| IWFG | 49.436▲ | +0.6494 (+1.33%) | 49.436 | 48.42 | 900 |
| IWL | 167.97▲ | +1.43 (+0.86%) | 168.23 | 164.13 | 107,486 |
| IWLG | 50.87▲ | +0.77 (+1.54%) | 50.94 | 49.57 | 112,526 |
| IWM | 253.62▲ | +2.73 (+1.09%) | 254.65 | 244.40 | 62,667,402 |
| IWMY | 18.86▲ | +0.21 (+1.13%) | 18.8909 | 18.19 | 63,668 |
| IWN | 191.34▲ | +0.93 (+0.49%) | 192.075 | 185.085 | 1,140,665 |
| IWO | 325.45▲ | +5.09 (+1.59%) | 326.69 | 312.625 | 835,912 |
| IWP | 135.23▲ | +1.59 (+1.19%) | 135.38 | 130.745 | 1,116,703 |
| IWR | 99.96▲ | +0.68 (+0.68%) | 100.16 | 97.21 | 4,575,563 |
| IWS | 148.56▲ | +0.76 (+0.51%) | 148.86 | 144.82 | 570,408 |
| IWV | 385.60▲ | +3.22 (+0.84%) | 386.51 | 376.325 | 395,942 |
| IWX | 94.89▲ | +0.40 (+0.42%) | 95.06 | 92.935 | 243,706 |
| IWY | 263.78▲ | +2.96 (+1.13%) | 264.43 | 257.475 | 671,322 |
| IXG | 114.95▲ | +0.12 (+0.10%) | 115.35 | 112.46 | 210,625 |
| IXJ | 97.37▲ | +0.94 (+0.97%) | 97.44 | 95.14 | 364,225 |
| IXN | 105.63▲ | +2.24 (+2.17%) | 105.79 | 101.89 | 232,120 |
| IXP | 120.58▲ | +0.62 (+0.52%) | 120.68 | 117.916 | 25,359 |
| IXUS | 88.51▲ | +0.90 (+1.03%) | 88.79 | 85.68 | 3,208,979 |
| IYC | 101.07▲ | +0.03 (+0.03%) | 101.22 | 98.35 | 555,775 |
| IYF | 119.61▼ | -0.55 (-0.46%) | 120.05 | 116.79 | 1,084,830 |
| IYH | 64.45▲ | +0.64 (+1.00%) | 64.565 | 63.15 | 1,224,804 |
| IYR | 99.23▲ | +0.21 (+0.21%) | 99.54 | 96.89 | 9,613,632 |
| IYW | 191.75▲ | +3.41 (+1.81%) | 192.27 | 186.00 | 1,244,862 |
| IYY | 164.98▲ | +1.39 (+0.85%) | 165.04 | 161.22 | 33,300 |
| JAAA | 50.44▲ | +0.07 (+0.14%) | 50.46 | 50.33 | 8,425,465 |
| JABS | 50.235▲ | +0.0544 (+0.11%) | 50.281 | 50.225 | 800 |
| JACS | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.50 | 1,020 |
| JAVA | 73.25▲ | +0.24 (+0.33%) | 73.41 | 71.60 | 464,994 |
| JBND | 54.41▲ | +0.15 (+0.28%) | 54.428 | 54.15 | 793,860 |
| JCE | 15.61▲ | +0.11 (+0.71%) | 15.61 | 15.32 | 53,434 |
| JCHI | 53.66▲ | +0.7227 (+1.37%) | 53.66 | 53.6302 | 1,054 |
| JDIV | 54.476▲ | +0.4084 (+0.76%) | 54.476 | 53.35 | 1,200 |
| JDOC | 57.2527▲ | +0.6892 (+1.22%) | 57.2527 | 56.1201 | 314 |
| JDVI | 37.014▲ | +0.389 (+1.06%) | 37.014 | 36.10 | 1,200 |
| JDVL | 27.76▲ | +0.19 (+0.69%) | 27.76 | 27.19 | 1,300 |
| JEMB | 53.80▲ | +0.2198 (+0.41%) | 54.00 | 53.02 | 6,000 |