Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTI | 18.9315▼ | -0.0035 (-0.02%) | 18.98 | 18.90 | 18,963 |
| HYTR | 21.332▼ | -0.0225 (-0.11%) | 21.3401 | 21.325 | 33,405 |
| HYUP | 41.42▲ | +0.0046 (+0.01%) | 41.45 | 41.37 | 5,259 |
| HYXF | 46.45▲ | +0.0309 (+0.07%) | 46.4695 | 46.3799 | 8,166 |
| HYZD | 22.616▼ | -0.0215 (-0.09%) | 22.65 | 22.5801 | 42,284 |
| IAF | 13.165▲ | +0.065 (+0.50%) | 13.308 | 13.08 | 16,617 |
| IAI | 189.95▲ | +0.95 (+0.50%) | 191.29 | 189.80 | 55,426 |
| IALT | 28.75▼ | -0.04 (-0.14%) | 28.94 | 28.705 | 954,366 |
| IAPR | 33.9667▲ | +0.0723 (+0.21%) | 34.01 | 33.94 | 6,648 |
| IAUG | 30.82▲ | +0.015 (+0.05%) | 30.86 | 30.78 | 38,823 |
| IBAC | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| IBCA | 25.20▲ | +0.01 (+0.04%) | 25.209 | 25.1519 | 167,204 |
| IBCB | 24.715▼ | -0.005 (-0.02%) | 24.75 | 24.68 | 38,638 |
| IBD | 23.69▲ | +0.01 (+0.04%) | 23.70 | 23.60 | 104,936 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 974,666 |
| IBDS | 24.14▲ | +0.01 (+0.04%) | 24.15 | 24.13 | 396,375 |
| IBDT | 25.16▲ | +0.02 (+0.08%) | 25.18 | 25.13 | 446,890 |
| IBDU | 23.06▲ | +0.02 (+0.09%) | 23.06 | 23.0252 | 956,310 |
| IBDV | 21.64▲ | +0.02 (+0.09%) | 21.64 | 21.6105 | 850,910 |
| IBDW | 20.65▲ | +0.005 (+0.02%) | 20.66 | 20.63 | 517,021 |
| IBDX | 24.92▲ | +0.01 (+0.04%) | 24.93 | 24.8878 | 197,221 |
| IBDY | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.38 | 233,484 |
| IBDZ | 25.67▲ | +0.015 (+0.06%) | 25.69 | 25.645 | 98,483 |
| IBFR | 51.1323▼ | -0.0263 (-0.05%) | 51.1323 | 51.10 | 2,005 |
| IBGA | 23.6503▲ | +0.0165 (+0.07%) | 23.6884 | 23.63 | 13,204 |
| IBGB | 23.5871▲ | +0.0172 (+0.07%) | 23.60 | 23.57 | 2,891 |
| IBGC | 24.1706▲ | +0.0167 (+0.07%) | 24.20 | 24.1501 | 2,241 |
| IBGK | 22.4471▲ | +0.0449 (+0.20%) | 22.4471 | 22.401 | 1,357 |
| IBGL | 23.0702▲ | +0.0435 (+0.19%) | 23.0702 | 23.0702 | 169 |
| IBGM | 23.9801▲ | +0.0454 (+0.19%) | 23.988 | 23.9501 | 1,376 |
| IBIC | 25.585▼ | -0.0099 (-0.04%) | 25.60 | 25.58 | 23,944 |
| IBID | 25.70 | +0.00 (+0.00%) | 25.70 | 25.69 | 25,496 |
| IBIE | 25.73 | +0.00 (+0.00%) | 25.73 | 25.71 | 32,107 |
| IBIF | 25.7051▼ | -0.0047 (-0.02%) | 25.7083 | 25.6801 | 15,315 |
| IBIG | 25.6155▼ | -0.0027 (-0.01%) | 25.6275 | 25.5945 | 23,545 |
| IBIH | 25.63 | +0.00 (+0.00%) | 25.6462 | 25.61 | 24,139 |
| IBII | 25.28▼ | -0.01 (-0.04%) | 25.30 | 25.26 | 9,791 |
| IBIJ | 25.27▲ | +0.01 (+0.04%) | 25.28 | 25.265 | 5,837 |
| IBIK | 25.065▼ | -0.0065 (-0.03%) | 25.08 | 25.035 | 12,578 |
| IBIL | 24.794▼ | -0.001 (+0.00%) | 24.81 | 24.76 | 8,957 |
| IBIM | 24.655▲ | +0.005 (+0.02%) | 24.67 | 24.655 | 5,147 |
| IBND | 31.24▲ | +0.08 (+0.26%) | 31.25 | 31.17 | 114,840 |
| IBOC | 75.90▼ | -0.35 (-0.46%) | 76.63 | 75.515 | 326,929 |
| IBOT | 67.6939▼ | -0.1063 (-0.16%) | 68.35 | 67.5901 | 10,275 |
| IBTG | 22.835▲ | +0.005 (+0.02%) | 22.84 | 22.83 | 1,275,389 |
| IBTH | 22.315 | +0.00 (+0.00%) | 22.32 | 22.31 | 464,751 |
| IBTI | 22.065▼ | -0.005 (-0.02%) | 22.07 | 22.055 | 484,486 |
| IBTJ | 21.545▲ | +0.01 (+0.05%) | 21.55 | 21.53 | 227,277 |
| IBTK | 19.42▲ | +0.01 (+0.05%) | 19.42 | 19.39 | 1,316,826 |
| IBTL | 20.03▲ | +0.01 (+0.05%) | 20.03 | 19.9912 | 249,255 |
| IBTM | 22.49▲ | +0.015 (+0.07%) | 22.49 | 22.4501 | 147,883 |
| IBTO | 23.855▲ | +0.01 (+0.04%) | 23.87 | 23.8211 | 167,470 |
| IBTP | 25.065▲ | +0.0183 (+0.07%) | 25.0702 | 25.0221 | 20,430 |
| IBTQ | 24.706▲ | +0.0108 (+0.04%) | 24.7289 | 24.68 | 15,271 |
| IBTR | 24.5159▲ | +0.0027 (+0.01%) | 24.52 | 24.50 | 2,110 |
| IBUF | 31.965▲ | +0.0388 (+0.12%) | 32.00 | 31.92 | 47,044 |
| ICAP | 29.08▼ | -0.14 (-0.48%) | 29.4325 | 28.9301 | 33,431 |
| ICPI | 49.945▼ | -0.01 (-0.02%) | 49.96 | 49.9401 | 2,303 |
| ICPY | 13.08▼ | -0.0949 (-0.72%) | 14.09 | 13.07 | 6,633 |
| IDA | 143.24▼ | -1.33 (-0.92%) | 143.545 | 141.4901 | 318,374 |
| IDE | 13.08▼ | -0.07 (-0.53%) | 13.2436 | 13.05 | 64,068 |
| IDEC | 35.1763▲ | +0.058 (+0.17%) | 35.22 | 35.175 | 3,800 |
| IDEF | 34.52▼ | -0.01 (-0.03%) | 34.8519 | 34.4499 | 454,157 |
| IDEQ | 35.41 | +0.00 (+0.00%) | 35.625 | 35.41 | 346,713 |
| IDEV | 92.34▲ | +0.32 (+0.35%) | 92.76 | 92.31 | 764,960 |
| IDLV | 36.04▼ | -0.0449 (-0.12%) | 36.16 | 35.95 | 119,080 |
| IDMO | 62.23▲ | +0.17 (+0.27%) | 62.545 | 62.15 | 461,266 |
| IDOG | 43.75▼ | -0.18 (-0.41%) | 43.95 | 43.69 | 33,741 |
| IDU | 110.74▼ | -1.13 (-1.01%) | 111.94 | 109.93 | 915,932 |
| IDVO | 42.84 | +0.00 (+0.00%) | 43.2617 | 42.84 | 184,295 |
| IDVY | 27.0943▲ | +0.1682 (+0.62%) | 27.0943 | 27.0943 | 12 |
| IDYN | 30.7312▲ | +0.0826 (+0.27%) | 30.88 | 30.7312 | 1,074 |
| IEAG | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| IEF | 93.31▲ | +0.06 (+0.06%) | 93.3298 | 93.131 | 5,609,037 |
| IEI | 116.61▲ | +0.05 (+0.04%) | 116.635 | 116.45 | 2,697,809 |
| IEUR | 77.78▼ | -0.01 (-0.01%) | 78.04 | 77.72 | 527,220 |
| IEUS | 73.3564▲ | +0.0514 (+0.07%) | 73.48 | 73.17 | 1,089 |
| IEV | 75.28▼ | -0.06 (-0.08%) | 75.52 | 75.1906 | 66,167 |
| IFEB | 31.9823▲ | +0.0823 (+0.26%) | 32.04 | 31.9823 | 1,208 |
| IFGL | 23.08▼ | -0.0659 (-0.28%) | 23.14 | 23.07 | 6,081 |
| IFLN | 18.225▲ | +0.005 (+0.03%) | 18.255 | 18.20 | 18,011 |
| IFLO | 35.1948▲ | +0.2948 (+0.84%) | 35.35 | 35.17 | 99,340 |
| IFLR | 54.3473▲ | +0.0502 (+0.09%) | 54.46 | 54.27 | 10,700 |
| IFN | 11.83▼ | -0.04 (-0.34%) | 11.88 | 11.82 | 128,385 |
| IGA | 10.15▼ | -0.07 (-0.68%) | 10.265 | 10.14 | 49,828 |
| IGBH | 24.40▼ | -0.02 (-0.08%) | 24.44 | 24.385 | 188,482 |
| IGCB | 45.08▲ | +0.0043 (+0.01%) | 45.08 | 45.08 | 100 |
| IGD | 6.47▼ | -0.04 (-0.61%) | 6.525 | 6.47 | 302,210 |
| IGF | 66.06▼ | -0.51 (-0.77%) | 66.80 | 65.98 | 704,418 |
| IGGY | 29.695▲ | +0.0554 (+0.19%) | 29.695 | 29.695 | 100 |
| IGI | 15.765▼ | -0.005 (-0.03%) | 15.79 | 15.74 | 13,332 |
| IGIB | 52.43▲ | +0.005 (+0.01%) | 52.485 | 52.375 | 1,314,493 |
| IGLB | 48.35 | +0.00 (+0.00%) | 48.4872 | 48.305 | 497,190 |
| IGOV | 41.46▲ | +0.08 (+0.19%) | 41.59 | 41.38 | 361,919 |
| IGR | 4.69▲ | +0.01 (+0.21%) | 4.725 | 4.665 | 686,670 |
| IGSB | 52.12 | +0.00 (+0.00%) | 52.13 | 52.0801 | 3,428,686 |
| IHD | 7.42▼ | -0.06 (-0.80%) | 7.4875 | 7.30 | 146,135 |
| IHDG | 53.49▼ | -0.09 (-0.17%) | 53.68 | 53.45 | 166,548 |
| IHI | 53.72▼ | -0.39 (-0.72%) | 54.20 | 53.17 | 2,800,895 |
| IHS | 8.18▼ | -0.03 (-0.37%) | 8.23 | 8.115 | 533,991 |