Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTKI | 19.262▼ | -0.14 (-0.72%) | 19.27 | 19.258 | 1,000 |
| FTLS | 71.18▼ | -0.04 (-0.06%) | 71.26 | 70.8382 | 115,826 |
| FTQI | 20.88▼ | -0.07 (-0.33%) | 20.93 | 20.83 | 259,600 |
| FTRB | 25.38▼ | -0.045 (-0.18%) | 25.41 | 25.37 | 135,200 |
| FTRI | 16.3047▲ | +0.2147 (+1.33%) | 16.3047 | 15.98 | 26,845 |
| FTS | 51.64▲ | +0.45 (+0.88%) | 51.965 | 51.22 | 471,676 |
| FTSD | 90.98▼ | -0.10 (-0.11%) | 91.01 | 90.89 | 27,396 |
| FTSL | 46.00▼ | -0.03 (-0.07%) | 46.06 | 46.00 | 215,200 |
| FTSM | 59.96▼ | -0.01 (-0.02%) | 59.97 | 59.96 | 416,471 |
| FTWO | 42.304▲ | +0.334 (+0.80%) | 42.41 | 42.10 | 9,700 |
| FTXG | 20.9194▲ | +0.4714 (+2.31%) | 20.9195 | 20.6192 | 3,033 |
| FTXN | 28.8588▲ | +0.9288 (+3.33%) | 29.04 | 28.06 | 7,407 |
| FUL | 63.26▲ | +2.18 (+3.57%) | 63.565 | 60.32 | 373,724 |
| FUMB | 20.09 | +0.00 (+0.00%) | 20.12 | 20.09 | 156,793 |
| FUND | 8.88▲ | +0.12 (+1.37%) | 8.88 | 8.74 | 19,400 |
| FUSI | 50.375▲ | +0.01 (+0.02%) | 50.375 | 50.27 | 1,400 |
| FUTY | 54.52▲ | +0.17 (+0.31%) | 54.87 | 54.35 | 236,600 |
| FV | 65.382▲ | +0.082 (+0.13%) | 65.95 | 65.20 | 94,500 |
| FVAL | 73.63▲ | +0.22 (+0.30%) | 73.81 | 73.47 | 52,611 |
| FVC | 37.68▲ | +0.009 (+0.02%) | 37.7301 | 37.61 | 3,919 |
| FVD | 46.65▲ | +0.57 (+1.24%) | 46.7099 | 45.97 | 553,065 |
| FVN | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| FWONA | 83.24▼ | -1.64 (-1.93%) | 85.27 | 83.24 | 214,700 |
| FWONK | 91.40▼ | -1.32 (-1.42%) | 93.25 | 91.35 | 1,447,400 |
| FXA | 66.2994▼ | -0.2306 (-0.35%) | 66.35 | 66.19 | 4,978 |
| FXB | 129.1383▼ | -0.2268 (-0.18%) | 129.1383 | 129.01 | 2,547 |
| FXC | 70.54▼ | -0.01 (-0.01%) | 70.5656 | 70.458 | 25,038 |
| FXD | 71.60▲ | +1.44 (+2.05%) | 71.99 | 69.92 | 12,985 |
| FXE | 107.475▼ | -0.285 (-0.26%) | 107.68 | 107.395 | 78,078 |
| FXED | 17.95▲ | +0.03 (+0.17%) | 18.00 | 17.80 | 11,400 |
| FXF | 110.56▼ | -0.30 (-0.27%) | 110.83 | 110.51 | 127,968 |
| FXG | 61.10▲ | +1.405 (+2.35%) | 61.30 | 59.67 | 13,889 |
| FXH | 118.29▼ | -1.02 (-0.85%) | 119.4839 | 118.11 | 12,510 |
| FXI | 39.40▲ | +0.12 (+0.31%) | 39.40 | 38.93 | 20,775,075 |
| FXL | 172.668▼ | -1.422 (-0.82%) | 173.63 | 171.94 | 6,715 |
| FXN | 16.89▲ | +0.515 (+3.15%) | 17.04 | 16.46 | 473,690 |
| FXO | 61.98▲ | +0.51 (+0.83%) | 62.33 | 61.43 | 47,970 |
| FXU | 44.81▲ | +0.35 (+0.79%) | 45.0299 | 44.40 | 440,029 |
| FXY | 58.52▼ | -0.08 (-0.14%) | 58.59 | 58.504 | 73,436 |
| FYBR | 38.16▼ | -0.06 (-0.16%) | 38.235 | 38.115 | 7,045,200 |
| FYT | 59.4775▲ | +1.4219 (+2.45%) | 59.73 | 57.95 | 9,715 |
| FYX | 118.7431▲ | +1.8378 (+1.57%) | 119.06 | 116.61 | 83,353 |
| GAB | 6.14▲ | +0.01 (+0.16%) | 6.16 | 6.12 | 215,500 |
| GABC | 40.62▲ | +1.32 (+3.36%) | 40.775 | 39.12 | 191,108 |
| GABF | 47.729▲ | +0.489 (+1.04%) | 47.74 | 46.80 | 5,100 |
| GAEM | 26.645▼ | -0.002 (-0.01%) | 26.67 | 26.6339 | 5,357 |
| GAIN | 13.98▲ | +0.24 (+1.75%) | 14.01 | 13.77 | 187,500 |
| GAL | 50.1487▲ | +0.0134 (+0.03%) | 50.1487 | 50.02 | 33,246 |
| GAM | 60.03▲ | +0.49 (+0.82%) | 60.19 | 59.54 | 47,700 |
| GBAB | 14.91▲ | +0.01 (+0.07%) | 14.98 | 14.86 | 76,000 |
| GBDC | 13.81▲ | +0.33 (+2.45%) | 13.90 | 13.47 | 1,866,946 |
| GBF | 104.905▼ | -0.145 (-0.14%) | 104.93 | 104.87 | 1,487 |
| GBIL | 99.99▲ | +0.01 (+0.01%) | 100.00 | 99.99 | 472,710 |
| GBLD | 18.365▲ | +0.10 (+0.55%) | 18.40 | 18.365 | 700 |
| GBLI | 27.82▲ | +0.17 (+0.61%) | 27.82 | 27.57 | 2,700 |
| GBND | 50.8345▼ | -0.1225 (-0.24%) | 50.87 | 50.82 | 6,972 |
| GCAD | 49.64▲ | +1.024 (+2.11%) | 50.03 | 49.35 | 3,831 |
| GCAL | 51.075 | +0.00 (+0.00%) | 51.13 | 51.075 | 27,465 |
| GCC | 21.87▲ | +0.10 (+0.46%) | 21.87 | 21.5529 | 49,911 |
| GCOR | 41.54▼ | -0.0589 (-0.14%) | 41.57 | 41.50 | 49,075 |
| GCV | 4.29▼ | -0.02 (-0.46%) | 4.34 | 4.27 | 34,200 |
| GD | 351.44▲ | +5.80 (+1.68%) | 367.655 | 350.62 | 2,630,171 |
| GDIV | 16.963▲ | +0.055 (+0.33%) | 16.97 | 16.88 | 6,100 |
| GDL | 8.39▼ | -0.03 (-0.36%) | 8.47 | 8.35 | 6,600 |
| GDO | 11.62▼ | -0.03 (-0.26%) | 11.69 | 11.61 | 33,500 |
| GDOC | 36.275▼ | -0.4659 (-1.27%) | 36.275 | 36.2284 | 197 |
| GDV | 28.20▲ | +0.07 (+0.25%) | 28.22 | 28.07 | 100,200 |
| GEM | 43.18▼ | -0.06 (-0.14%) | 43.23 | 43.01 | 166,147 |
| GEN | 26.54▲ | +0.43 (+1.65%) | 26.655 | 25.81 | 3,152,690 |
| GEND | 11.78▲ | +0.065 (+0.55%) | 11.79 | 11.76 | 199,700 |
| GENM | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.34 | 9,300 |
| GENT | 10.385▼ | -0.005 (-0.05%) | 10.39 | 10.368 | 114,574 |
| GENW | 13.60▲ | +0.085 (+0.63%) | 13.61 | 13.54 | 3,000 |
| GEOA | 34.1708▲ | +0.2178 (+0.64%) | 34.1708 | 34.1708 | 66 |
| GES | 16.80▲ | +0.03 (+0.18%) | 16.80 | 16.76 | 375,900 |
| GFGF | 36.0201▲ | +0.0541 (+0.15%) | 36.0201 | 36.0201 | 69 |
| GFL | 42.21▲ | +0.52 (+1.25%) | 42.375 | 41.535 | 2,431,400 |
| GFLW | 28.609▼ | -0.402 (-1.39%) | 28.78 | 28.56 | 27,000 |
| GGG | 85.19▲ | +2.05 (+2.47%) | 85.32 | 82.54 | 938,900 |
| GGM | 27.773▲ | +0.009 (+0.03%) | 27.773 | 27.77 | 400 |
| GGME | 58.32▼ | -0.72 (-1.22%) | 58.44 | 58.14 | 4,300 |
| GGN | 5.28▲ | +0.04 (+0.76%) | 5.28 | 5.18 | 666,200 |
| GGOV | 48.765▼ | -0.055 (-0.11%) | 48.765 | 48.765 | 18 |
| GGRW | 35.4625▼ | -0.3075 (-0.86%) | 35.575 | 35.4625 | 359 |
| GGT | 4.22▲ | +0.01 (+0.24%) | 4.23 | 4.19 | 105,900 |
| GGUS | 63.7235▼ | -0.5265 (-0.82%) | 63.97 | 63.5975 | 11,285 |
| GGZ | 15.13▲ | +0.17 (+1.14%) | 15.13 | 14.94 | 6,300 |
| GHY | 12.50 | +0.00 (+0.00%) | 12.53 | 12.48 | 204,900 |
| GHYB | 45.53▲ | +0.015 (+0.03%) | 45.54 | 45.42 | 8,300 |
| GIAX | 16.7352▼ | -0.0648 (-0.39%) | 16.86 | 16.66 | 63,329 |
| GIB | 94.41▲ | +2.42 (+2.63%) | 95.15 | 91.61 | 305,173 |
| GIGB | 46.28▼ | -0.10 (-0.22%) | 46.32 | 46.26 | 50,000 |
| GIGL | 50.9992▼ | -0.1008 (-0.20%) | 51.0394 | 50.99 | 1,937 |
| GII | 70.17▲ | +0.40 (+0.57%) | 70.23 | 69.88 | 27,167 |
| GILD | 120.67▼ | -3.68 (-2.96%) | 125.11 | 119.93 | 6,717,804 |
| GIND | 26.235▼ | -0.175 (-0.66%) | 26.26 | 26.235 | 500 |
| GINN | 75.3947▼ | -0.0192 (-0.03%) | 75.3947 | 75.305 | 591 |
| GINX | 31.88▲ | +0.235 (+0.74%) | 31.93 | 31.83 | 6,500 |
| GIS | 43.92▲ | +0.97 (+2.26%) | 44.18 | 42.785 | 10,575,288 |
| GIW | 9.90▼ | -0.03 (-0.30%) | 9.90 | 9.90 | 36,337 |