Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GDOT | 13.48▲ | +0.28 (+2.12%) | 13.48 | 13.0999 | 485,240 |
| GDV | 30.18▼ | -0.01 (-0.03%) | 30.425 | 30.1501 | 106,099 |
| GEME | 42.63▼ | -0.055 (-0.13%) | 42.91 | 42.63 | 191,670 |
| GEND | 13.161▼ | -0.0996 (-0.75%) | 13.161 | 13.161 | 300 |
| GENM | 10.19▲ | +0.01 (+0.10%) | 10.21 | 10.18 | 7,356 |
| GENT | 10.175▼ | -0.005 (-0.05%) | 10.19 | 10.1701 | 17,710 |
| GENW | 15.5395▲ | +0.0295 (+0.19%) | 15.58 | 15.5395 | 147 |
| GENZ | 38.1788▲ | +0.1738 (+0.46%) | 38.1788 | 37.74 | 2,662 |
| GEW | 56.8546▲ | +0.0323 (+0.06%) | 56.8546 | 56.8546 | 135 |
| GF | 11.41▼ | -0.16 (-1.38%) | 11.635 | 11.30 | 24,833 |
| GFGF | 36.646▲ | +0.0129 (+0.04%) | 36.646 | 36.54 | 659 |
| GGG | 82.50▲ | +0.19 (+0.23%) | 82.6285 | 81.73 | 897,694 |
| GGM | 31.2921▼ | -0.0577 (-0.18%) | 31.38 | 31.2921 | 2,113 |
| GGME | 62.2557▼ | -0.5788 (-0.92%) | 62.80 | 62.01 | 4,601 |
| GGOV | 50.22▼ | -0.14 (-0.28%) | 50.55 | 50.16 | 1,256,992 |
| GGRW | 38.28▼ | -0.0958 (-0.25%) | 38.28 | 38.28 | 197 |
| GGT | 4.15▲ | +0.05 (+1.22%) | 4.16 | 4.13 | 155,542 |
| GGUS | 67.37▼ | -0.2545 (-0.38%) | 68.3275 | 67.37 | 19,028 |
| GGZ | 16.67▼ | -0.0158 (-0.09%) | 16.7302 | 16.67 | 8,943 |
| GHY | 11.77▲ | +0.02 (+0.17%) | 11.7999 | 11.71 | 150,958 |
| GHYB | 44.4758▼ | -0.0389 (-0.09%) | 44.54 | 44.46 | 9,080 |
| GIGB | 45.12▼ | -0.01 (-0.02%) | 45.17 | 45.07 | 58,419 |
| GIGL | 49.7737▲ | +0.0353 (+0.07%) | 49.875 | 49.755 | 92,506 |
| GII | 75.221▼ | -0.544 (-0.72%) | 76.07 | 75.18 | 39,313 |
| GILD | 131.76▼ | -3.49 (-2.58%) | 137.80 | 129.60 | 10,723,639 |
| GIND | 25.0632▼ | -0.0838 (-0.33%) | 25.08 | 25.03 | 4,453 |
| GINN | 81.36▼ | -0.30 (-0.37%) | 81.4099 | 81.36 | 663 |
| GINX | 36.4569▼ | -0.102 (-0.28%) | 36.5705 | 36.43 | 5,926 |
| GK | 29.5433▲ | +0.1833 (+0.62%) | 29.65 | 29.5433 | 344 |
| GKAT | 45.2414▲ | +0.102 (+0.23%) | 45.2414 | 45.2414 | 200 |
| GLAD | 19.08▼ | -0.27 (-1.40%) | 19.3843 | 18.67 | 293,474 |
| GLIN | 45.7942▼ | -0.3108 (-0.67%) | 45.99 | 45.62 | 4,916 |
| GLIX | 27.4737▼ | -0.2762 (-1.00%) | 27.4737 | 27.39 | 3,596 |
| GLO | 5.90▼ | -0.07 (-1.17%) | 5.9743 | 5.90 | 96,982 |
| GLOF | 60.8418▲ | +0.081 (+0.13%) | 61.29 | 60.8308 | 20,986 |
| GLOW | 35.0771▼ | -0.0395 (-0.11%) | 35.26 | 35.06 | 7,279 |
| GLPI | 43.81▼ | -0.60 (-1.35%) | 44.41 | 43.62 | 2,441,247 |
| GLQ | 8.31▼ | -0.05 (-0.60%) | 8.384 | 8.2614 | 35,411 |
| GLRY | 41.77▼ | -0.26 (-0.62%) | 42.3099 | 41.77 | 10,178 |
| GLU | 19.30▲ | +0.10 (+0.52%) | 19.4476 | 19.038 | 9,032 |
| GLV | 6.29▼ | -0.06 (-0.94%) | 6.35 | 6.29 | 44,969 |
| GMF | 155.033▼ | -0.578 (-0.37%) | 156.08 | 154.87 | 14,351 |
| GMMA | 22.0126▼ | -0.0185 (-0.08%) | 22.0126 | 22.0126 | 120 |
| GMMF | 100.27▼ | -0.045 (-0.04%) | 100.27 | 100.26 | 31,001 |
| GMNY | 49.675▲ | +0.0915 (+0.18%) | 49.68 | 49.62 | 4,088 |
| GMOC | 50.115▼ | -0.005 (-0.01%) | 50.115 | 50.115 | 100 |
| GMOD | 27.91▲ | +0.0088 (+0.03%) | 27.965 | 27.88 | 7,590 |
| GMOI | 40.50▲ | +0.10 (+0.25%) | 40.7095 | 40.485 | 60,172 |
| GMOV | 31.98▼ | -0.13 (-0.40%) | 32.16 | 31.95 | 7,929 |
| GMUB | 50.7605▲ | +0.0154 (+0.03%) | 50.815 | 50.71 | 53,685 |
| GNL | 8.62▲ | +0.05 (+0.58%) | 8.67 | 8.43 | 2,464,289 |
| GNMA | 43.61▲ | +0.01 (+0.02%) | 43.6599 | 43.50 | 31,344 |
| GNR | 73.33▲ | +0.37 (+0.51%) | 73.93 | 73.25 | 132,426 |
| GNT | 8.35▲ | +0.18 (+2.20%) | 8.35 | 8.24 | 95,203 |
| GOF | 10.51▲ | +0.03 (+0.29%) | 10.54 | 10.48 | 833,374 |
| GOLS | 26.4514▼ | -0.2099 (-0.79%) | 26.54 | 26.44 | 9,233 |
| GOOD | 12.24▼ | -0.32 (-2.55%) | 12.56 | 12.11 | 620,851 |
| GOVI | 26.5754▲ | +0.0303 (+0.11%) | 26.60 | 26.535 | 153,675 |
| GPAT | 11.10▼ | -0.05 (-0.45%) | 11.15 | 11.10 | 582 |
| GPIQ | 56.88▼ | -0.39 (-0.68%) | 57.57 | 56.86 | 1,267,349 |
| GPIX | 56.19▼ | -0.04 (-0.07%) | 56.52 | 56.17 | 1,956,340 |
| GPRF | 49.54▼ | -0.025 (-0.05%) | 49.68 | 49.44 | 2,546 |
| GPT | 34.1622▲ | +0.1631 (+0.48%) | 34.1622 | 34.1622 | 362 |
| GQGU | 26.64▼ | -0.06 (-0.22%) | 26.90 | 26.62 | 104,484 |
| GQI | 60.15▼ | -0.2215 (-0.37%) | 60.88 | 60.15 | 14,354 |
| GQQQ | 35.9778▼ | -0.0934 (-0.26%) | 36.36 | 35.9778 | 18,093 |
| GQRE | 65.1662▼ | -0.0508 (-0.08%) | 65.21 | 65.04 | 6,713 |
| GRF | 10.405▼ | -0.025 (-0.24%) | 10.432 | 10.31 | 2,836 |
| GRIN | 33.065▲ | +0.4285 (+1.31%) | 33.26 | 33.0101 | 99,802 |
| GRNB | 23.86▲ | +0.04 (+0.17%) | 23.87 | 23.81 | 45,057 |
| GRNI | 21.09▼ | -0.0443 (-0.21%) | 21.21 | 21.09 | 30,626 |
| GRNY | 27.85▼ | -0.05 (-0.18%) | 28.16 | 27.8422 | 1,503,215 |
| GRPM | 140.49▲ | +0.35 (+0.25%) | 141.89 | 140.49 | 7,129 |
| GRW | 32.8256▼ | -0.1052 (-0.32%) | 33.03 | 32.78 | 5,021 |
| GRX | 9.75▲ | +0.04 (+0.41%) | 9.80 | 9.75 | 10,865 |
| GSAT | 83.45▼ | -0.24 (-0.29%) | 83.76 | 83.07 | 913,349 |
| GSEU | 50.2815▲ | +0.1514 (+0.30%) | 50.38 | 50.245 | 3,911 |
| GSGO | 45.0107▼ | -0.1822 (-0.40%) | 45.305 | 45.0107 | 3,597 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GSIE | 47.75▲ | +0.13 (+0.27%) | 47.942 | 47.70 | 250,973 |
| GSJY | 54.116▲ | +0.3096 (+0.58%) | 54.71 | 54.116 | 3,970 |
| GSK | 51.46▼ | -0.07 (-0.14%) | 52.10 | 51.36 | 2,233,845 |
| GSKH | 71.4044▼ | -0.1309 (-0.18%) | 71.4044 | 71.33 | 220 |
| GSLC | 146.91▼ | -0.20 (-0.14%) | 148.20 | 146.845 | 197,331 |
| GSPY | 42.31▼ | -0.1195 (-0.28%) | 42.69 | 42.31 | 4,362 |
| GSRF | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 130 |
| GSSC | 91.95▼ | -0.57 (-0.62%) | 92.84 | 91.95 | 22,542 |
| GSY | 50.17▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 477,317 |
| GTEN | 10.50▲ | +0.05 (+0.48%) | 10.508 | 10.4538 | 1,350,402 |
| GTERA | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 4,172 |
| GTO | 46.38▲ | +0.04 (+0.09%) | 46.3899 | 46.323 | 151,742 |
| GTOP | 49.3925▼ | -0.389 (-0.78%) | 50.20 | 49.36 | 15,694 |
| GTOQ | 22.3163▼ | -0.0202 (-0.09%) | 22.34 | 22.28 | 21,034 |
| GTPE | 61.7008▼ | -0.0876 (-0.14%) | 61.7008 | 61.7008 | 63 |
| GTR | 27.6328▲ | +0.0078 (+0.03%) | 27.69 | 27.6328 | 3,395 |
| GUG | 15.40▼ | -0.11 (-0.71%) | 15.5901 | 15.40 | 103,794 |
| GUMI | 50.3226▼ | -0.0097 (-0.02%) | 50.34 | 50.30 | 3,521 |
| GUNR | 52.57▲ | +0.19 (+0.36%) | 53.14 | 52.56 | 288,326 |
| GURU | 69.3547▼ | -0.1978 (-0.28%) | 69.98 | 69.30 | 2,106 |
| GUSA | 66.618▼ | -0.0786 (-0.12%) | 66.618 | 66.618 | 100 |