Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHS | 8.30 | +0.00 (+0.00%) | 8.315 | 8.295 | 855,373 |
| IHY | 21.615▼ | -0.1551 (-0.71%) | 21.715 | 21.61 | 5,442 |
| IIGD | 24.42▼ | -0.09 (-0.37%) | 24.42 | 24.4101 | 1,266 |
| IIM | 12.41▼ | -0.08 (-0.64%) | 12.45 | 12.33 | 140,561 |
| IJAN | 37.445▼ | -0.405 (-1.07%) | 37.69 | 37.40 | 5,306 |
| IJJ | 141.94▼ | -1.59 (-1.11%) | 143.35 | 141.60 | 124,912 |
| IJUL | 35.1109▼ | -0.3691 (-1.04%) | 35.425 | 35.06 | 8,352 |
| IJUN | 30.68▼ | -0.45 (-1.45%) | 30.94 | 30.635 | 106,507 |
| ILCV | 100.97▼ | -1.30 (-1.27%) | 102.32 | 100.90 | 30,438 |
| ILOW | 44.43▼ | -0.705 (-1.56%) | 44.91 | 44.23 | 58,712 |
| ILS | 19.95▲ | +0.025 (+0.13%) | 19.95 | 19.90 | 14,625 |
| ILTB | 48.66▼ | -0.285 (-0.58%) | 48.79 | 48.64 | 25,422 |
| IMAR | 30.02▼ | -0.42 (-1.38%) | 30.23 | 29.9401 | 19,863 |
| IMAY | 31.2121▼ | -0.4399 (-1.39%) | 31.50 | 31.17 | 2,715 |
| IMCV | 90.3603▼ | -0.6091 (-0.67%) | 91.0086 | 90.26 | 25,138 |
| IMTB | 43.28▼ | -0.17 (-0.39%) | 43.33 | 43.25 | 36,651 |
| IMVP | 20.43▼ | -0.33 (-1.59%) | 20.80 | 20.36 | 13,179 |
| IMXI | 14.95▼ | -0.19 (-1.25%) | 15.285 | 14.94 | 329,364 |
| INAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| INCE | 67.1191▼ | -0.6409 (-0.95%) | 67.61 | 66.94 | 37,454 |
| INCM | 29.03▼ | -0.32 (-1.09%) | 29.28 | 29.0101 | 431,744 |
| INDB | 79.57▲ | +0.83 (+1.05%) | 80.03 | 78.77 | 212,100 |
| INDE | 27.428▼ | -0.5897 (-2.10%) | 27.428 | 27.428 | 400 |
| INDH | 38.2422▼ | -0.7536 (-1.93%) | 38.2422 | 38.2422 | 57 |
| INDS | 39.48▼ | -0.0932 (-0.24%) | 39.73 | 39.48 | 6,621 |
| INDY | 41.69▼ | -0.58 (-1.37%) | 42.215 | 41.60 | 106,108 |
| INEQ | 38.9869▼ | -0.8308 (-2.09%) | 39.596 | 38.983 | 16,297 |
| INFL | 50.75▼ | -1.70 (-3.24%) | 52.32 | 50.51 | 579,434 |
| INKM | 34.4612▼ | -0.2675 (-0.77%) | 34.64 | 34.4612 | 4,396 |
| INMU | 24.12▼ | -0.03 (-0.12%) | 24.12 | 24.09 | 83,588 |
| INOV | 35.92▼ | -0.6382 (-1.75%) | 36.31 | 35.92 | 1,620 |
| INTF | 40.75▼ | -0.93 (-2.23%) | 41.43 | 40.625 | 136,200 |
| INVA | 22.52▲ | +0.36 (+1.62%) | 22.92 | 22.43 | 830,307 |
| INVG | 25.2791▼ | -0.1408 (-0.55%) | 25.28 | 25.25 | 150,457 |
| IOCT | 36.2846▼ | -0.4636 (-1.26%) | 36.48 | 36.24 | 6,651 |
| IONS | 74.48▼ | -0.65 (-0.87%) | 75.96 | 73.81 | 1,981,989 |
| IOPP | 24.806▼ | -0.352 (-1.40%) | 25.04 | 24.806 | 813 |
| IOR | 17.80▼ | -0.20 (-1.11%) | 17.8501 | 17.80 | 3,031 |
| IPAC | 80.63▼ | -2.79 (-3.34%) | 82.42 | 80.4595 | 83,524 |
| IPCX | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 5,156 |
| IPEX | 10.50 | +0.00 (+0.00%) | 10.50 | 10.475 | 36 |
| IPKW | 57.4146▼ | -1.3354 (-2.27%) | 58.54 | 57.255 | 31,674 |
| IQHI | 25.855▲ | +0.065 (+0.25%) | 25.87 | 25.855 | 119 |
| IQI | 9.88 | +0.00 (+0.00%) | 9.88 | 9.83 | 152,070 |
| IQLT | 48.19▼ | -1.23 (-2.49%) | 49.07 | 48.085 | 1,129,449 |
| IQMM | 100.13▲ | +0.04 (+0.04%) | 100.13 | 100.10 | 534,867 |
| IQRA | 29.9137▲ | +0.0413 (+0.14%) | 29.9137 | 29.9137 | 3 |
| IQSI | 37.5054▼ | -1.0584 (-2.74%) | 38.08 | 37.5054 | 990 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 199 |
| IRTR | 31.6796▼ | -0.4412 (-1.37%) | 32.04 | 31.6796 | 22,448 |
| IRVH | 19.465▼ | -0.025 (-0.13%) | 19.465 | 19.465 | 30 |
| ISCF | 43.75▼ | -1.1315 (-2.52%) | 44.61 | 43.71 | 26,025 |
| ISCV | 74.8999▼ | -1.0286 (-1.35%) | 75.75 | 74.67 | 15,276 |
| ISD | 12.84▼ | -0.05 (-0.39%) | 12.85 | 12.75 | 127,177 |
| ISEP | 33.9657▼ | -0.3679 (-1.07%) | 34.13 | 33.9657 | 14,708 |
| ISHG | 74.6685▼ | -0.6365 (-0.85%) | 75.05 | 74.57 | 29,505 |
| ISHP | 33.7505▼ | -0.8245 (-2.38%) | 33.7505 | 33.7505 | 12 |
| ISTB | 48.04▼ | -0.13 (-0.27%) | 48.08 | 48.0164 | 441,479 |
| ISTR | 29.03▲ | +0.40 (+1.40%) | 29.27 | 28.62 | 267,864 |
| ISWN | 21.849▼ | -0.5002 (-2.24%) | 21.849 | 21.849 | 100 |
| ITDB | 34.517▼ | -0.543 (-1.55%) | 34.8273 | 34.475 | 36,003 |
| ITDC | 36.0157▼ | -0.7293 (-1.98%) | 36.57 | 36.00 | 13,481 |
| ITDD | 37.7202▼ | -0.8598 (-2.23%) | 38.15 | 37.6775 | 35,357 |
| ITHA | 10.00 | +0.00 (+0.00%) | 10.00 | 9.95 | 441 |
| ITW | 252.72▲ | +1.60 (+0.64%) | 253.79 | 251.785 | 1,137,117 |
| IUSB | 45.80▼ | -0.20 (-0.43%) | 45.87 | 45.79 | 4,589,006 |
| IUSV | 109.66▼ | -1.28 (-1.15%) | 110.9723 | 109.58 | 814,267 |
| IVAL | 34.7903▼ | -0.7548 (-2.12%) | 35.305 | 34.725 | 25,289 |
| IVE | 226.54▼ | -2.63 (-1.15%) | 229.23 | 226.345 | 1,009,756 |
| IVLU | 42.04▼ | -1.07 (-2.48%) | 42.82 | 41.915 | 1,245,560 |
| IVOL | 17.54▼ | -0.16 (-0.90%) | 17.59 | 17.455 | 126,269 |
| IVOV | 109.37▼ | -1.145 (-1.04%) | 110.435 | 109.07 | 5,992 |
| IVR | 7.81▼ | -0.06 (-0.76%) | 7.8549 | 7.785 | 1,987,656 |
| IVSI | 27.7895▼ | -0.6133 (-2.16%) | 27.98 | 27.7895 | 431 |
| IVSS | 28.1213▼ | -0.4415 (-1.55%) | 28.31 | 28.1213 | 200 |
| IVSX | 24.3394▼ | -0.5265 (-2.12%) | 24.5199 | 24.3394 | 261 |
| IVT | 33.45▲ | +0.51 (+1.55%) | 33.79 | 33.17 | 338,709 |
| IWMY | 19.06▼ | -0.69 (-3.49%) | 19.62 | 18.97 | 116,676 |
| IWS | 159.43▼ | -3.04 (-1.87%) | 161.655 | 159.055 | 382,633 |
| IXC | 54.25▼ | -1.15 (-2.08%) | 55.37 | 54.215 | 3,054,563 |
| IXG | 121.69▼ | -1.18 (-0.96%) | 122.7652 | 121.69 | 10,742 |
| IXJ | 95.63▲ | +0.55 (+0.58%) | 96.46 | 95.44 | 181,023 |
| IXP | 119.06▼ | -2.29 (-1.89%) | 120.82 | 118.605 | 39,624 |
| IYC | 99.585▼ | -0.985 (-0.98%) | 101.35 | 99.385 | 436,255 |
| IYF | 125.00▲ | +0.19 (+0.15%) | 125.42 | 124.47 | 208,643 |
| IYG | 88.24▼ | -0.14 (-0.16%) | 88.65 | 87.95 | 94,551 |
| IYH | 64.24▲ | +0.26 (+0.41%) | 64.97 | 64.21 | 6,030,397 |
| IYK | 71.89▲ | +1.64 (+2.33%) | 72.59 | 70.65 | 845,419 |
| IYR | 102.54▲ | +0.75 (+0.74%) | 103.305 | 101.33 | 5,867,003 |
| JA | 50.11▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 10,104 |
| JAAA | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 5,100,788 |
| JABS | 49.845▼ | -0.015 (-0.03%) | 49.93 | 49.845 | 1,105 |
| JACS | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| JAPN | 22.5369▼ | -0.6631 (-2.86%) | 22.98 | 22.5369 | 7,850 |
| JAVA | 77.13▼ | -1.26 (-1.61%) | 78.09 | 76.98 | 439,003 |
| JBGS | 14.89▲ | +0.03 (+0.20%) | 14.949 | 14.67 | 235,962 |
| JBND | 53.06▼ | -0.22 (-0.41%) | 53.20 | 53.05 | 1,004,283 |
| JBSS | 75.41▼ | -0.40 (-0.53%) | 77.8473 | 75.29 | 277,750 |
| JCHI | 53.21▼ | -1.7821 (-3.24%) | 53.21 | 53.18 | 320 |
| JCPB | 46.54▼ | -0.20 (-0.43%) | 46.6199 | 46.515 | 1,658,336 |