Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPXI | 61.34▲ | +0.4354 (+0.71%) | 61.549 | 61.24 | 3,489 |
| FQAL | 75.30▼ | -0.1135 (-0.15%) | 75.66 | 75.0235 | 31,800 |
| FRA | 12.69▲ | +0.16 (+1.28%) | 12.69 | 12.55 | 151,200 |
| FRBA | 15.62 | +0.00 (+0.00%) | 15.65 | 15.43 | 25,057 |
| FREL | 27.08▲ | +0.08 (+0.30%) | 27.165 | 26.78 | 300,367 |
| FRI | 27.6872▲ | +0.1372 (+0.50%) | 27.73 | 27.37 | 17,534 |
| FRT | 96.19▲ | +1.32 (+1.39%) | 97.25 | 94.30 | 1,827,649 |
| FSBD | 47.80▲ | +0.085 (+0.18%) | 47.80 | 47.75 | 1,000 |
| FSCC | 29.96▲ | +0.226 (+0.76%) | 29.98 | 29.637 | 8,500 |
| FSCS | 34.9069▼ | -0.1882 (-0.54%) | 34.9887 | 34.75 | 5,842 |
| FSEC | 44.38▲ | +0.07 (+0.16%) | 44.45 | 44.315 | 256,500 |
| FSGS | 30.363▲ | +0.093 (+0.31%) | 30.363 | 30.20 | 200 |
| FSHP | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| FSIG | 19.20▼ | -0.01 (-0.05%) | 19.22 | 19.1901 | 234,946 |
| FSMB | 20.05▲ | +0.02 (+0.10%) | 20.05 | 20.03 | 43,500 |
| FSMD | 43.14▲ | +0.07 (+0.16%) | 43.34 | 42.84 | 361,400 |
| FSST | 30.93▲ | +0.131 (+0.43%) | 30.93 | 30.92 | 400 |
| FSTA | 48.59▼ | -0.15 (-0.31%) | 48.71 | 48.36 | 126,546 |
| FSYD | 48.366▲ | +0.026 (+0.05%) | 48.46 | 48.34 | 27,200 |
| FSZ | 77.0203▼ | -0.1767 (-0.23%) | 77.0203 | 76.73 | 1,867 |
| FT | 7.99▲ | +0.04 (+0.50%) | 8.01 | 7.96 | 46,400 |
| FTA | 82.7126▲ | +0.3726 (+0.45%) | 82.88 | 82.25 | 17,287 |
| FTAG | 25.3241▼ | -0.1193 (-0.47%) | 25.37 | 25.26 | 764 |
| FTBD | 49.986▲ | +0.021 (+0.04%) | 50.04 | 49.97 | 2,800 |
| FTBI | 21.3094▼ | -0.0108 (-0.05%) | 21.40 | 21.29 | 9,914 |
| FTC | 163.4759▲ | +1.7001 (+1.05%) | 164.215 | 162.10 | 8,862 |
| FTCB | 21.40▼ | -0.01 (-0.05%) | 21.415 | 21.3512 | 357,940 |
| FTCE | 24.74▲ | +0.024 (+0.10%) | 24.81 | 24.69 | 9,900 |
| FTCS | 91.27▼ | -0.30 (-0.33%) | 91.54 | 90.83 | 427,500 |
| FTDS | 54.093▲ | +0.138 (+0.26%) | 54.18 | 53.898 | 400 |
| FTF | 6.20▼ | -0.01 (-0.16%) | 6.23 | 6.19 | 143,800 |
| FTGC | 26.52▲ | +0.095 (+0.36%) | 26.56 | 26.41 | 236,700 |
| FTGS | 35.625▼ | -0.078 (-0.22%) | 35.706 | 35.415 | 92,900 |
| FTHI | 23.79▲ | +0.02 (+0.08%) | 24.02 | 23.71 | 404,700 |
| FTHY | 14.29 | +0.00 (+0.00%) | 14.33 | 14.23 | 63,900 |
| FTIF | 22.249▲ | +0.138 (+0.62%) | 22.249 | 22.10 | 200 |
| FTKI | 18.307▲ | +0.0658 (+0.36%) | 18.307 | 18.307 | 100 |
| FTLS | 70.98▼ | -0.14 (-0.20%) | 71.5333 | 70.646 | 187,968 |
| FTQI | 20.97▲ | +0.04 (+0.19%) | 21.12 | 20.91 | 122,400 |
| FTRB | 25.487▼ | -0.103 (-0.40%) | 25.51 | 25.45 | 73,200 |
| FTRI | 14.80▼ | -0.0702 (-0.47%) | 14.81 | 14.7347 | 15,213 |
| FTS | 50.23▼ | -0.30 (-0.59%) | 50.385 | 49.985 | 577,587 |
| FTSD | 91.1356▼ | -0.0044 (+0.00%) | 91.21 | 91.0901 | 15,670 |
| FTSL | 45.80▲ | +0.02 (+0.04%) | 45.84 | 45.77 | 170,900 |
| FTSM | 59.91▼ | -0.175 (-0.29%) | 59.91 | 59.89 | 575,651 |
| FTWO | 39.999▼ | -0.194 (-0.48%) | 40.17 | 39.76 | 4,100 |
| FTXG | 20.8663▼ | -0.0337 (-0.16%) | 20.88 | 20.75 | 4,792 |
| FTXH | 30.1761▲ | +0.238 (+0.79%) | 30.1761 | 30.04 | 3,037 |
| FTXN | 27.4184▲ | +0.2089 (+0.77%) | 27.50 | 27.2571 | 9,995 |
| FTXO | 34.6266▲ | +0.2532 (+0.74%) | 34.65 | 34.11 | 59,915 |
| FTXR | 35.8372▲ | +0.3716 (+1.05%) | 35.8372 | 35.32 | 790 |
| FUL | 57.37▼ | -0.08 (-0.14%) | 57.62 | 56.68 | 510,700 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.09 | 20.055 | 42,805 |
| FUND | 8.28▲ | +0.04 (+0.49%) | 8.30 | 8.20 | 23,100 |
| FUSI | 50.75▲ | +0.025 (+0.05%) | 50.78 | 50.745 | 400 |
| FUTY | 57.57▼ | -0.39 (-0.67%) | 57.87 | 57.25 | 156,069 |
| FV | 61.76▲ | +0.402 (+0.66%) | 61.875 | 61.35 | 78,900 |
| FVAL | 70.8522▲ | +0.2522 (+0.36%) | 71.0245 | 70.485 | 45,252 |
| FVC | 36.1019▲ | +0.1469 (+0.41%) | 36.1019 | 35.92 | 4,817 |
| FVD | 45.13▼ | -0.05 (-0.11%) | 45.235 | 44.86 | 751,052 |
| FVN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 100 |
| FXA | 64.8068▼ | -0.0337 (-0.05%) | 64.89 | 64.78 | 3,683 |
| FXB | 126.44▼ | -0.054 (-0.04%) | 126.535 | 126.14 | 7,539 |
| FXC | 69.68▼ | -0.20 (-0.29%) | 69.77 | 69.65 | 11,965 |
| FXD | 65.8453▲ | +0.1453 (+0.22%) | 65.86 | 65.32 | 23,701 |
| FXE | 106.37▼ | -0.35 (-0.33%) | 106.60 | 106.34 | 64,665 |
| FXED | 18.228▲ | +0.093 (+0.51%) | 18.262 | 17.98 | 11,000 |
| FXF | 109.96▼ | -0.35 (-0.32%) | 110.2102 | 109.96 | 79,318 |
| FXG | 61.32▼ | -0.2881 (-0.47%) | 61.43 | 61.1104 | 11,085 |
| FXH | 111.458▲ | +1.308 (+1.19%) | 111.61 | 110.23 | 11,026 |
| FXI | 39.71▼ | -0.44 (-1.10%) | 39.80 | 39.355 | 31,812,901 |
| FXN | 15.87▲ | +0.14 (+0.89%) | 15.94 | 15.75 | 506,702 |
| FXNC | 22.52▲ | +0.22 (+0.99%) | 22.60 | 22.10 | 11,307 |
| FXO | 57.48▲ | +0.55 (+0.97%) | 57.57 | 57.00 | 118,797 |
| FXR | 78.20▲ | +0.33 (+0.42%) | 78.36 | 77.5801 | 31,595 |
| FXU | 45.85▼ | -0.26 (-0.56%) | 46.0228 | 45.58 | 420,011 |
| FXY | 59.66▼ | -0.03 (-0.05%) | 59.7499 | 59.64 | 107,500 |
| FXZ | 60.08▲ | +0.02 (+0.03%) | 60.38 | 59.96 | 15,641 |
| FYBR | 37.76▲ | +0.07 (+0.19%) | 37.785 | 37.65 | 1,764,221 |
| FYT | 54.4165▲ | +0.1035 (+0.19%) | 54.43 | 54.125 | 2,294 |
| FYX | 109.6927▲ | +0.5425 (+0.50%) | 109.90 | 108.911 | 13,184 |
| GAB | 6.09▲ | +0.05 (+0.83%) | 6.12 | 6.04 | 337,300 |
| GABC | 38.54▼ | -0.27 (-0.70%) | 38.93 | 38.1001 | 94,596 |
| GABF | 46.413▲ | +0.3888 (+0.84%) | 46.42 | 45.78 | 3,600 |
| GAEM | 26.708▲ | +0.108 (+0.41%) | 26.72 | 26.674 | 5,700 |
| GAIN | 13.82▼ | -0.01 (-0.07%) | 14.04 | 13.80 | 156,500 |
| GAL | 49.76▲ | +0.0411 (+0.08%) | 49.79 | 49.6959 | 3,505 |
| GAM | 63.75 | +0.00 (+0.00%) | 64.00 | 63.14 | 6,200 |
| GAMR | 99.055▼ | -0.154 (-0.16%) | 99.227 | 99.055 | 500 |
| GAST | 32.973▲ | +0.146 (+0.44%) | 32.973 | 32.70 | 1,000 |
| GBAB | 15.69▼ | -0.01 (-0.06%) | 15.77 | 15.59 | 81,000 |
| GBDC | 14.09▲ | +0.20 (+1.44%) | 14.17 | 13.79 | 2,061,242 |
| GBF | 105.629▼ | -0.089 (-0.08%) | 105.629 | 105.623 | 661 |
| GBIL | 100.24▲ | +0.05 (+0.05%) | 100.24 | 100.23 | 635,562 |
| GBLD | 18.1239▼ | -0.0159 (-0.09%) | 18.1239 | 18.08 | 2,187 |
| GBLI | 29.2499▼ | -0.0601 (-0.21%) | 29.30 | 29.125 | 2,009 |
| GBND | 51.14▼ | -0.02 (-0.04%) | 51.14 | 51.14 | 202 |
| GCAD | 46.0088▲ | +0.1708 (+0.37%) | 46.0088 | 45.95 | 836 |
| GCAL | 51.035▲ | +0.075 (+0.15%) | 51.05 | 51.03 | 3,543 |
| GCC | 20.70▲ | +0.06 (+0.29%) | 20.715 | 20.62 | 24,467 |