Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEQ | 11.05▼ | -0.16 (-1.43%) | 11.28 | 11.02 | 87,759 |
| HEQQ | 57.835▲ | +0.4597 (+0.80%) | 57.835 | 57.07 | 1,000 |
| HEQT | 32.1917▲ | +0.0917 (+0.29%) | 32.265 | 31.765 | 204,183 |
| HERD | 45.9795▲ | +0.1258 (+0.27%) | 46.10 | 44.9688 | 15,124 |
| HEZU | 44.41▲ | +0.455 (+1.04%) | 44.43 | 43.1473 | 25,477 |
| HF | 21.355▲ | +0.03 (+0.14%) | 21.355 | 21.26 | 100 |
| HFEQ | 21.7505▲ | +0.0771 (+0.36%) | 21.77 | 21.12 | 3,255 |
| HFND | 23.7065▲ | +0.0365 (+0.15%) | 23.7065 | 23.40 | 4,832 |
| HFRO | 5.93▼ | -0.02 (-0.34%) | 5.9499 | 5.88 | 66,693 |
| HFSP | 15.455▲ | +0.06 (+0.39%) | 15.455 | 15.455 | 15 |
| HGLB | 8.51▼ | -0.16 (-1.85%) | 8.57 | 8.4601 | 45,795 |
| HGRO | 28.40▲ | +0.28 (+1.00%) | 28.4892 | 27.80 | 176,798 |
| HIDE | 24.067▼ | -0.0769 (-0.32%) | 24.215 | 24.06 | 14,800 |
| HIDV | 80.65▲ | +0.4276 (+0.53%) | 80.65 | 78.81 | 7,100 |
| HIG | 137.95▼ | -1.30 (-0.93%) | 138.37 | 136.06 | 1,618,619 |
| HIGH | 21.54▼ | -0.02 (-0.09%) | 21.58 | 21.50 | 12,500 |
| HIO | 3.67 | +0.00 (+0.00%) | 3.6822 | 3.6213 | 481,811 |
| HIPS | 11.66▼ | -0.1394 (-1.18%) | 11.67 | 11.5622 | 62,424 |
| HISF | 45.0653▲ | +0.0953 (+0.21%) | 45.0999 | 44.91 | 16,162 |
| HIX | 3.98▼ | -0.02 (-0.50%) | 4.05 | 3.91 | 916,396 |
| HLAL | 61.78▲ | +0.69 (+1.13%) | 61.82 | 60.3403 | 97,956 |
| HMN | 42.12▼ | -1.29 (-2.97%) | 43.26 | 41.57 | 387,443 |
| HMOP | 39.43▲ | +0.06 (+0.15%) | 39.45 | 39.29 | 46,800 |
| HNDL | 22.575▲ | +0.1091 (+0.49%) | 22.614 | 22.21 | 74,700 |
| HOLA | 53.1762▲ | +0.1022 (+0.19%) | 53.365 | 52.14 | 8,788 |
| HOLD | 31.9602▼ | -0.0055 (-0.02%) | 31.9602 | 31.70 | 2,653 |
| HOLX | 75.59▼ | -0.15 (-0.20%) | 75.7356 | 75.545 | 2,338,381 |
| HOMZ | 44.91▼ | -0.2754 (-0.61%) | 44.91 | 43.90 | 2,612 |
| HPF | 15.87▼ | -0.16 (-1.00%) | 16.01 | 15.8101 | 68,062 |
| HPI | 16.03▼ | -0.18 (-1.11%) | 16.20 | 16.02 | 73,951 |
| HPS | 14.49▼ | -0.13 (-0.89%) | 14.6005 | 14.36 | 70,090 |
| HQGO | 59.1545▲ | +0.6124 (+1.05%) | 59.1545 | 59.1545 | 39 |
| HQH | 18.30▲ | +0.26 (+1.44%) | 18.36 | 17.9601 | 219,887 |
| HQL | 16.30▲ | +0.43 (+2.71%) | 16.355 | 15.87 | 110,919 |
| HRTS | 34.754▲ | +0.4294 (+1.25%) | 34.754 | 33.91 | 2,100 |
| HSCZ | 40.296▼ | -0.284 (-0.70%) | 40.34 | 39.53 | 37,400 |
| HSMV | 37.2761▼ | -0.1404 (-0.38%) | 37.2761 | 36.656 | 3,405 |
| HTAB | 19.31▲ | +0.0349 (+0.18%) | 19.31 | 19.25 | 118,425 |
| HTAX | 24.5673▼ | -0.009 (-0.04%) | 24.58 | 24.54 | 14,536 |
| HTB | 42.01▼ | -0.46 (-1.08%) | 42.705 | 40.92 | 99,489 |
| HTD | 25.12▼ | -0.39 (-1.53%) | 25.4699 | 25.06 | 76,969 |
| HTEC | 34.1222▲ | +0.3072 (+0.91%) | 34.13 | 33.445 | 8,573 |
| HTRB | 34.29▲ | +0.11 (+0.32%) | 34.2959 | 34.12 | 154,211 |
| HUSV | 39.87▼ | -0.237 (-0.59%) | 39.90 | 39.56 | 3,800 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 12,816 |
| HVMC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 122 |
| HWSM | 27.729▼ | -0.057 (-0.21%) | 27.729 | 27.729 | 11 |
| HYAC | 11.49 | +0.00 (+0.00%) | 11.50 | 11.44 | 296,791 |
| HYBB | 46.83▲ | +0.1587 (+0.34%) | 46.86 | 46.56 | 24,600 |
| HYBI | 49.98▲ | +0.205 (+0.41%) | 49.98 | 49.65 | 18,300 |
| HYBX | 29.66▼ | -0.225 (-0.75%) | 29.74 | 29.62 | 2,100 |
| HYDW | 46.9285▲ | +0.1373 (+0.29%) | 46.9285 | 46.685 | 4,104 |
| HYEM | 19.94▼ | -0.05 (-0.25%) | 19.97 | 19.86 | 143,868 |
| HYFI | 37.33▲ | +0.15 (+0.40%) | 37.363 | 37.08 | 25,000 |
| HYG | 80.17▲ | +0.48 (+0.60%) | 80.175 | 79.54 | 88,554,377 |
| HYGH | 85.42▲ | +0.28 (+0.33%) | 85.70 | 84.94 | 58,934 |
| HYGV | 40.39▲ | +0.20 (+0.50%) | 40.3999 | 40.10 | 142,099 |
| HYI | 10.92▼ | -0.03 (-0.27%) | 10.9734 | 10.83 | 90,375 |
| HYLB | 36.63▲ | +0.18 (+0.49%) | 36.63 | 36.355 | 1,711,221 |
| HYLS | 41.025▲ | +0.125 (+0.31%) | 41.04 | 40.6601 | 310,711 |
| HYMB | 25.16▼ | -0.02 (-0.08%) | 25.19 | 25.10 | 828,435 |
| HYNE | 14.56▼ | -0.08 (-0.55%) | 14.64 | 14.3101 | 56,723 |
| HYRM | 23.33▲ | +0.205 (+0.89%) | 23.33 | 23.02 | 7,599 |
| HYS | 93.71▲ | +0.45 (+0.48%) | 93.71 | 93.0302 | 103,632 |
| HYSA | 14.91▼ | -0.02 (-0.13%) | 14.95 | 14.83 | 29,900 |
| HYSD | 20.19▲ | +0.065 (+0.32%) | 20.19 | 20.10 | 206 |
| HYT | 8.62▼ | -0.06 (-0.69%) | 8.65 | 8.53 | 1,547,927 |
| HYTI | 19.348▲ | +0.088 (+0.46%) | 19.348 | 19.205 | 20,900 |
| HYTR | 21.68▲ | +0.11 (+0.51%) | 21.68 | 21.53 | 92,500 |
| HYUP | 41.867▲ | +0.1723 (+0.41%) | 41.90 | 41.512 | 17,900 |
| HYXF | 46.795▲ | +0.238 (+0.51%) | 46.84 | 46.38 | 81,378 |
| HYZD | 22.31 | +0.00 (+0.00%) | 22.32 | 22.24 | 54,200 |
| IAE | 7.33▼ | -0.11 (-1.48%) | 7.41 | 7.21 | 238,029 |
| IAF | 12.95▲ | +0.16 (+1.25%) | 12.98 | 12.65 | 26,000 |
| IAK | 132.25▼ | -1.92 (-1.43%) | 133.14 | 130.88 | 45,600 |
| IAPR | 31.19▲ | +0.104 (+0.33%) | 31.24 | 30.9201 | 8,495 |
| IAUG | 28.846▲ | +0.076 (+0.26%) | 28.885 | 28.51 | 11,100 |
| IBAC | 10.74▲ | +0.0201 (+0.19%) | 10.74 | 10.72 | 8,229 |
| IBB | 171.29▲ | +3.73 (+2.23%) | 171.49 | 166.55 | 2,234,491 |
| IBBQ | 29.364▲ | +0.5628 (+1.95%) | 29.39 | 28.59 | 17,700 |
| IBCA | 26.05▲ | +0.145 (+0.56%) | 26.05 | 25.85 | 25,573 |
| IBD | 24.1399▲ | +0.0478 (+0.20%) | 24.179 | 24.00 | 78,096 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.21 | 24.20 | 607,142 |
| IBDS | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.23 | 560,322 |
| IBDT | 25.43▲ | +0.02 (+0.08%) | 25.43 | 25.38 | 827,991 |
| IBDU | 23.40▲ | +0.02 (+0.09%) | 23.4097 | 23.3431 | 837,714 |
| IBDV | 22.09▲ | +0.04 (+0.18%) | 22.09 | 22.00 | 515,697 |
| IBDW | 21.16▲ | +0.05 (+0.24%) | 21.1696 | 21.065 | 608,062 |
| IBDX | 25.59▲ | +0.08 (+0.31%) | 25.605 | 25.465 | 258,789 |
| IBDY | 26.20▲ | +0.09 (+0.34%) | 26.205 | 26.01 | 507,471 |
| IBDZ | 26.45▲ | +0.10 (+0.38%) | 26.46 | 26.29 | 165,122 |
| IBGA | 25.113▲ | +0.1517 (+0.61%) | 25.113 | 24.86 | 15,595 |
| IBGB | 25.085▲ | +0.1688 (+0.68%) | 25.085 | 25.082 | 700 |
| IBGK | 24.0977▲ | +0.1956 (+0.82%) | 24.0977 | 24.0977 | 17 |
| IBGL | 24.776▲ | +0.1972 (+0.80%) | 24.79 | 24.53 | 1,500 |
| IBIC | 25.79▼ | -0.005 (-0.02%) | 25.8288 | 25.79 | 15,959 |
| IBID | 26.025▼ | -0.0103 (-0.04%) | 26.07 | 26.025 | 41,500 |
| IBIE | 26.225▼ | -0.0094 (-0.04%) | 26.257 | 26.225 | 14,700 |
| IBIF | 26.33▼ | -0.01 (-0.04%) | 26.39 | 26.31 | 11,157 |
| IBIG | 26.41▲ | +0.025 (+0.09%) | 26.41 | 26.3717 | 6,427 |