Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.045 (-0.18%) | 25.00 | 24.93 | 14,400 |
| AACB | 10.295▼ | -0.005 (-0.05%) | 10.295 | 10.295 | 418 |
| AADR | 89.275▼ | -0.10 (-0.11%) | 90.46 | 88.88 | 1,893 |
| AAM | 10.66▲ | +0.019 (+0.18%) | 10.66 | 10.64 | 200 |
| AAT | 18.45▼ | -0.13 (-0.70%) | 18.67 | 18.36 | 331,900 |
| AAUS | 55.637▼ | -0.098 (-0.18%) | 55.73 | 55.637 | 300 |
| AAVM | 30.47▼ | -0.08 (-0.26%) | 30.52 | 30.43 | 3,300 |
| AAXJ | 97.18▼ | -0.70 (-0.72%) | 97.60 | 97.12 | 637,600 |
| ABBV | 233.42▲ | +9.49 (+4.24%) | 237.04 | 224.74 | 10,283,700 |
| ABCB | 76.87▲ | +0.67 (+0.88%) | 76.93 | 75.74 | 298,700 |
| ABCS | 31.035▼ | -0.31 (-0.99%) | 31.23 | 31.035 | 3,200 |
| ABEQ | 36.05▼ | -0.2277 (-0.63%) | 36.18 | 35.984 | 8,000 |
| ABI | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.88 | 100 |
| ABIG | 32.54▼ | -0.1162 (-0.36%) | 32.98 | 32.54 | 4,000 |
| ABT | 127.04▼ | -0.74 (-0.58%) | 128.60 | 126.27 | 6,632,314 |
| ACGR | 66.685▲ | +0.438 (+0.66%) | 67.128 | 66.685 | 300 |
| ACIW | 46.10▲ | +0.62 (+1.36%) | 46.20 | 45.395 | 647,813 |
| ACKY | 20.18▼ | -0.054 (-0.27%) | 20.40 | 20.10 | 118,800 |
| ACLC | 79.00▼ | -0.875 (-1.10%) | 79.46 | 79.00 | 11,800 |
| ACLO | 50.335▼ | -0.035 (-0.07%) | 50.34 | 50.335 | 700 |
| ACP | 5.49▼ | -0.01 (-0.18%) | 5.52 | 5.47 | 691,700 |
| ACV | 26.81▼ | -0.09 (-0.33%) | 26.91 | 26.63 | 28,300 |
| ACVF | 50.0554▼ | -0.2381 (-0.47%) | 50.30 | 50.0554 | 5,480 |
| ACVT | 27.115▲ | +0.0696 (+0.26%) | 27.115 | 27.115 | 100 |
| ACWI | 143.81▼ | -0.54 (-0.37%) | 144.49 | 143.73 | 2,410,690 |
| ACWX | 68.75▼ | -0.39 (-0.56%) | 69.00 | 68.69 | 2,661,900 |
| ADC | 70.46▼ | -0.03 (-0.04%) | 71.64 | 70.39 | 1,883,200 |
| ADIV | 18.42▼ | -0.103 (-0.56%) | 18.57 | 18.41 | 102,900 |
| ADM | 58.52▼ | -1.97 (-3.26%) | 60.38 | 58.16 | 3,181,700 |
| ADSK | 293.79▲ | +0.62 (+0.21%) | 296.80 | 293.04 | 987,829 |
| ADT | 8.20 | +0.00 (+0.00%) | 8.2157 | 8.10 | 5,037,661 |
| ADVE | 40.226▼ | -0.328 (-0.81%) | 40.51 | 40.15 | 6,400 |
| ADX | 23.39▼ | -0.02 (-0.09%) | 23.52 | 23.34 | 270,600 |
| AEE | 99.07▼ | -1.54 (-1.53%) | 101.28 | 98.80 | 1,445,776 |
| AEF | 7.31 | +0.00 (+0.00%) | 7.33 | 7.18 | 246,800 |
| AEG | 7.56▼ | -0.33 (-4.18%) | 7.70 | 7.56 | 3,781,800 |
| AEP | 113.70▼ | -1.34 (-1.16%) | 115.515 | 113.25 | 2,557,008 |
| AES | 14.45▼ | -0.45 (-3.02%) | 14.9167 | 14.43 | 6,637,792 |
| AFB | 10.95▲ | +0.07 (+0.64%) | 10.95 | 10.89 | 89,700 |
| AFG | 133.23▲ | +0.82 (+0.62%) | 133.51 | 131.945 | 356,549 |
| AFIX | 25.155▲ | +0.04 (+0.16%) | 25.19 | 25.155 | 8,100 |
| AFL | 110.19▼ | -1.77 (-1.58%) | 111.605 | 110.115 | 1,020,172 |
| AFLG | 39.74▼ | -0.145 (-0.36%) | 39.92 | 39.6899 | 66,916 |
| AFMC | 35.43▼ | -0.32 (-0.90%) | 35.86 | 35.28 | 13,257 |
| AFSC | 31.589▲ | +0.0442 (+0.14%) | 31.589 | 31.402 | 800 |
| AFSM | 33.77▼ | -0.076 (-0.22%) | 33.77 | 33.535 | 15,898 |
| AFYA | 14.80▼ | -0.71 (-4.58%) | 15.18 | 14.60 | 183,020 |
| AGCO | 107.51▼ | -2.33 (-2.12%) | 110.89 | 106.28 | 749,600 |
| AGD | 12.21▼ | -0.06 (-0.49%) | 12.40 | 12.19 | 202,700 |
| AGEM | 39.965▼ | -0.2601 (-0.65%) | 40.15 | 39.86 | 10,200 |
| AGG | 100.12▲ | +0.10 (+0.10%) | 100.20 | 100.03 | 7,136,629 |
| AGGA | 25.35▲ | +0.0134 (+0.05%) | 25.37 | 25.34 | 5,710 |
| AGGH | 20.81▲ | +0.03 (+0.14%) | 20.84 | 20.79 | 122,300 |
| AGGS | 41.295▲ | +0.06 (+0.15%) | 41.3099 | 41.295 | 108 |
| AGGY | 44.141▲ | +0.051 (+0.12%) | 44.20 | 44.12 | 80,000 |
| AGNC | 11.06▼ | -0.10 (-0.90%) | 11.25 | 11.03 | 16,894,378 |
| AGNG | 37.17▲ | +0.373 (+1.01%) | 37.30 | 36.97 | 41,800 |
| AGOX | 29.64▼ | -0.25 (-0.84%) | 29.94 | 29.64 | 29,200 |
| AGQI | 16.838▼ | -0.139 (-0.82%) | 16.877 | 16.831 | 2,100 |
| AGRH | 26.204▲ | +0.014 (+0.05%) | 26.204 | 26.204 | 100 |
| AGRW | 30.622▲ | +0.112 (+0.37%) | 30.622 | 30.622 | 100 |
| AGZ | 110.445▲ | +0.035 (+0.03%) | 110.49 | 110.4201 | 6,773 |
| AGZD | 22.55▲ | +0.03 (+0.13%) | 22.59 | 22.47 | 128,200 |
| AHL | 37.20 | +0.00 (+0.00%) | 37.35 | 37.17 | 291,770 |
| AHLT | 27.30▼ | -0.3875 (-1.40%) | 27.387 | 27.30 | 18,000 |
| AHYB | 46.8044▼ | -0.0057 (-0.01%) | 46.8055 | 46.795 | 1,066 |
| AIA | 103.33▼ | -1.19 (-1.14%) | 103.89 | 103.161 | 82,905 |
| AIEQ | 45.525▼ | -0.1456 (-0.32%) | 45.85 | 45.45 | 4,500 |
| AINP | 25.325▲ | +0.025 (+0.10%) | 25.35 | 25.319 | 3,000 |
| AIPI | 40.54▲ | +0.23 (+0.57%) | 40.69 | 40.23 | 130,285 |
| AIT | 260.80▼ | -4.59 (-1.73%) | 265.4598 | 257.35 | 219,638 |
| AIVI | 52.23▼ | -0.20 (-0.38%) | 52.30 | 52.23 | 900 |
| AIVL | 115.90▼ | -1.3456 (-1.15%) | 117.09 | 115.90 | 3,300 |
| AKAF | 30.106▼ | -0.324 (-1.06%) | 30.106 | 30.106 | 100 |
| AKR | 20.64▼ | -0.25 (-1.20%) | 21.07 | 20.61 | 2,502,400 |
| AL | 64.21▼ | -0.01 (-0.02%) | 64.27 | 64.185 | 1,464,064 |
| ALC | 81.02▼ | -0.79 (-0.97%) | 82.50 | 80.67 | 1,288,406 |
| ALDF | 10.495 | +0.00 (+0.00%) | 10.495 | 10.495 | 0 |
| ALF | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| ALIL | 29.62▼ | -0.4144 (-1.38%) | 29.935 | 29.62 | 1,500 |
| ALL | 207.27▼ | -0.65 (-0.31%) | 210.10 | 206.82 | 1,287,484 |
| ALLE | 159.02▼ | -2.82 (-1.74%) | 163.1618 | 158.445 | 937,585 |
| ALLW | 28.045▼ | -0.045 (-0.16%) | 28.20 | 27.99 | 547,400 |
| ALRG | 27.904▼ | -0.114 (-0.41%) | 27.904 | 27.904 | 0 |
| ALRM | 52.19▲ | +0.89 (+1.73%) | 52.69 | 51.245 | 343,505 |
| ALTL | 43.7946▼ | -0.6954 (-1.56%) | 44.32 | 43.7946 | 7,732 |
| ALTY | 12.0263▲ | +0.01 (+0.08%) | 12.06 | 12.0263 | 80,099 |
| ALV | 123.25▼ | -1.92 (-1.53%) | 125.52 | 122.51 | 924,452 |
| AM | 17.19▲ | +0.04 (+0.23%) | 17.38 | 17.119 | 2,320,500 |
| AMAX | 8.0088▼ | -0.0089 (-0.11%) | 8.02 | 7.98 | 20,485 |
| AMCR | 8.40▼ | -0.17 (-1.98%) | 8.696 | 8.385 | 19,946,076 |
| AMID | 34.391▼ | -0.454 (-1.30%) | 34.74 | 34.391 | 4,100 |
| AMLP | 47.00▲ | +0.28 (+0.60%) | 47.12 | 46.66 | 1,769,578 |
| AMOM | 49.823▼ | -0.361 (-0.72%) | 50.10 | 49.82 | 6,100 |
| AMT | 169.44▼ | -6.38 (-3.63%) | 177.00 | 169.40 | 2,756,200 |
| AMZA | 39.42▲ | +0.10 (+0.25%) | 39.6513 | 39.3058 | 84,966 |
| ANEW | 51.204▼ | -0.1378 (-0.27%) | 51.303 | 51.20 | 600 |
| ANGL | 29.52▼ | -0.005 (-0.02%) | 29.55 | 29.51 | 682,858 |
| ANSC | 11.17▼ | -0.006 (-0.05%) | 11.178 | 11.17 | 10,400 |
| AOA | 90.81▼ | -0.18 (-0.20%) | 91.19 | 90.75 | 80,164 |