Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.0016 (+0.01%) | 25.005 | 24.93 | 5,173 |
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 100 |
| AACB | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.55 | 333 |
| AACI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 491 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AADR | 84.1567▲ | +0.5117 (+0.61%) | 84.99 | 83.89 | 1,377 |
| AAEQ | 55.0141▼ | -0.0631 (-0.11%) | 55.0141 | 55.0141 | 149 |
| AAUS | 61.7935▼ | -0.0712 (-0.12%) | 62.28 | 61.7935 | 2,013 |
| AAVM | 34.2725▲ | +0.0446 (+0.13%) | 34.3899 | 34.2725 | 866 |
| ABCB | 88.91▼ | -0.56 (-0.63%) | 89.66 | 88.7625 | 274,077 |
| ABCS | 35.9892▼ | -0.064 (-0.18%) | 36.04 | 35.9892 | 1,313 |
| ABEQ | 38.63▲ | +0.04 (+0.10%) | 38.685 | 38.58 | 8,747 |
| ABEV | 3.03▼ | -0.01 (-0.33%) | 3.08 | 3.03 | 49,330,547 |
| ABI | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 15 |
| ABIG | 36.1787▼ | -0.2384 (-0.65%) | 36.1901 | 36.1787 | 6,820 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 43,905 |
| ACEI | 23.32▼ | -0.04 (-0.17%) | 23.33 | 23.26 | 11,063 |
| ACEP | 20.3145▲ | +0.0042 (+0.02%) | 20.43 | 20.3145 | 655 |
| ACGR | 70.995▲ | +0.1264 (+0.18%) | 70.995 | 70.995 | 100 |
| ACII | 25.57▲ | +0.12 (+0.47%) | 25.595 | 25.43 | 31,623 |
| ACKY | 17.92▼ | -0.16 (-0.88%) | 18.08 | 17.87 | 15,448 |
| ACLC | 87.128▼ | -0.103 (-0.12%) | 87.6999 | 87.128 | 11,177 |
| ACLO | 50.35▲ | +0.005 (+0.01%) | 50.38 | 50.3275 | 4,938 |
| ACP | 5.02▼ | -0.04 (-0.79%) | 5.07 | 5.01 | 443,951 |
| ACTG | 4.54▼ | -0.07 (-1.52%) | 4.99 | 4.50 | 681,231 |
| ACV | 27.21▼ | -0.07 (-0.26%) | 27.675 | 27.05 | 64,403 |
| ACVF | 55.77▲ | +0.07 (+0.13%) | 56.20 | 55.77 | 3,746 |
| ACVT | 28.434▼ | -0.041 (-0.14%) | 28.434 | 28.434 | 100 |
| ACWI | 160.50▼ | -0.13 (-0.08%) | 161.70 | 160.42 | 2,166,318 |
| ACWX | 76.92▲ | +0.06 (+0.08%) | 77.3499 | 76.895 | 1,236,387 |
| ACYN | 20.66▼ | -0.02 (-0.10%) | 20.6899 | 20.63 | 1,592,371 |
| ACYS | 20.41▼ | -0.06 (-0.29%) | 20.4548 | 20.365 | 232,460 |
| ADAM | 9.44▼ | -0.07 (-0.74%) | 9.57 | 9.335 | 647,348 |
| ADC | 76.08▼ | -0.24 (-0.31%) | 76.5886 | 75.47 | 1,140,616 |
| ADIV | 19.6294▼ | -0.1156 (-0.59%) | 19.669 | 19.60 | 2,995 |
| ADPV | 45.49▼ | -0.4323 (-0.94%) | 46.03 | 45.49 | 9,754 |
| ADVE | 46.302▼ | -0.2893 (-0.62%) | 46.37 | 46.302 | 121 |
| ADX | 25.87▼ | -0.18 (-0.69%) | 26.2505 | 25.835 | 322,365 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AEE | 108.95▼ | -0.49 (-0.45%) | 109.57 | 107.19 | 1,664,180 |
| AEP | 126.47▼ | -1.88 (-1.46%) | 128.86 | 124.50 | 7,188,141 |
| AES | 14.70▲ | +0.02 (+0.14%) | 14.71 | 14.68 | 5,881,200 |
| AEXA | 11.53▲ | +0.07 (+0.61%) | 11.60 | 11.475 | 34,092 |
| AFB | 10.95▼ | -0.08 (-0.73%) | 11.005 | 10.94 | 103,730 |
| AFIX | 24.5152▲ | +0.0192 (+0.08%) | 24.525 | 24.515 | 3,802 |
| AFLG | 44.98▼ | -0.21 (-0.46%) | 45.39 | 44.98 | 144,490 |
| AFMC | 41.5258▼ | -0.3241 (-0.77%) | 42.12 | 41.5258 | 25,252 |
| AFOS | 45.3292▼ | -0.3962 (-0.87%) | 46.09 | 45.3292 | 9,262 |
| AFRI | 10.49▼ | -0.03 (-0.29%) | 10.8061 | 10.44 | 10,293 |
| AFSM | 41.01▼ | -0.39 (-0.94%) | 41.62 | 41.01 | 13,338 |
| AFYA | 13.63▼ | -0.31 (-2.22%) | 13.97 | 13.63 | 78,716 |
| AGD | 12.13▲ | +0.01 (+0.08%) | 12.185 | 12.08 | 65,942 |
| AGEM | 48.7472▼ | -0.1128 (-0.23%) | 49.90 | 48.641 | 7,877 |
| AGG | 97.71▲ | +0.05 (+0.05%) | 97.74 | 97.565 | 13,684,794 |
| AGGA | 24.99▲ | +0.0057 (+0.02%) | 25.01 | 24.97 | 18,824 |
| AGGH | 19.93 | +0.00 (+0.00%) | 19.94 | 19.86 | 1,337,571 |
| AGGS | 40.375▲ | +0.03 (+0.07%) | 40.42 | 40.3307 | 905 |
| AGGY | 42.9088▲ | +0.0188 (+0.04%) | 42.959 | 42.875 | 58,333 |
| AGIQ | 24.94▼ | -0.0772 (-0.31%) | 25.44 | 24.94 | 4,542 |
| AGNC | 10.67▲ | +0.03 (+0.28%) | 10.72 | 10.53 | 14,784,683 |
| AGNG | 37.22▲ | +0.0999 (+0.27%) | 37.415 | 37.1061 | 12,378 |
| AGOX | 34.655▲ | +0.165 (+0.48%) | 35.0905 | 34.51 | 90,968 |
| AGQI | 18.752▼ | -0.0784 (-0.42%) | 18.77 | 18.752 | 2,495 |
| AGRH | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 200 |
| AGRW | 32.9642▲ | +0.0517 (+0.16%) | 33.14 | 32.9642 | 1,159 |
| AGZ | 108.49▲ | +0.02 (+0.02%) | 108.52 | 108.43 | 16,688 |
| AGZD | 22.58▼ | -0.01 (-0.04%) | 22.65 | 22.57 | 24,064 |
| AHLT | 28.40▼ | -0.5572 (-1.92%) | 29.10 | 28.40 | 36,034 |
| AHRT | 6.94▼ | -0.16 (-2.25%) | 7.09 | 6.90 | 573,227 |
| AHYB | 46.0725▼ | -0.0814 (-0.18%) | 46.1294 | 46.065 | 2,027 |
| AIEQ | 50.7511▼ | -0.2612 (-0.51%) | 50.96 | 50.63 | 3,625 |
| AIG | 80.12▲ | +0.80 (+1.01%) | 80.38 | 79.33 | 1,569,131 |
| AIMS | 29.037▼ | -0.1418 (-0.49%) | 29.13 | 29.037 | 3,930 |
| AINP | 24.8601▼ | -0.0015 (-0.01%) | 24.8601 | 24.835 | 1,668 |
| AIVI | 60.3613▲ | +0.1046 (+0.17%) | 60.50 | 60.32 | 6,086 |
| AIVL | 134.9607▼ | -0.0173 (-0.01%) | 135.50 | 134.89 | 1,136 |
| AKAF | 32.835▲ | +0.0187 (+0.06%) | 32.835 | 32.835 | 100 |
| AKR | 21.49▼ | -0.17 (-0.78%) | 21.67 | 21.235 | 1,340,803 |
| AKRE | 58.54▼ | -0.03 (-0.05%) | 59.24 | 58.17 | 477,452 |
| ALC | 70.57▼ | -0.42 (-0.59%) | 70.95 | 70.04 | 1,122,539 |
| ALCO | 38.18▲ | +0.01 (+0.03%) | 38.41 | 38.10 | 17,629 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 115 |
| ALIL | 32.0845▼ | -0.2363 (-0.73%) | 32.0845 | 32.0845 | 30 |
| ALIS | 10.17▼ | -0.015 (-0.15%) | 10.17 | 10.17 | 1,038 |
| ALLW | 29.64▲ | +0.28 (+0.95%) | 29.67 | 29.52 | 504,469 |
| ALOV | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.98 | 2,813 |
| ALRG | 31.5505▼ | -0.0516 (-0.16%) | 31.5505 | 31.5299 | 2,256 |
| ALTY | 12.28▼ | -0.1137 (-0.92%) | 12.36 | 12.27 | 43,217 |
| AM | 21.16▼ | -0.69 (-3.16%) | 21.905 | 21.115 | 2,409,429 |
| AMAX | 7.515▲ | +0.015 (+0.20%) | 7.58 | 7.4701 | 37,681 |
| AMH | 34.58▲ | +0.05 (+0.14%) | 34.60 | 34.225 | 1,465,646 |
| AMID | 36.6009▼ | -0.0209 (-0.06%) | 36.84 | 36.6009 | 18,659 |
| AMLP | 54.36▼ | -0.64 (-1.16%) | 55.25 | 54.245 | 983,796 |
| AMUN | 26.015 | +0.00 (+0.00%) | 26.02 | 26.00 | 1,936 |
| AMZA | 48.0026▼ | -0.6396 (-1.31%) | 48.93 | 47.92 | 22,631 |
| ANEW | 53.2588▲ | +0.1838 (+0.35%) | 53.32 | 53.12 | 1,066 |
| ANGL | 28.97 | +0.00 (+0.00%) | 28.99 | 28.955 | 949,445 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| ANV | 25.6243▲ | +0.1297 (+0.51%) | 25.685 | 25.52 | 1,976 |