Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 118.30▼ | -0.85 (-0.71%) | 119.63 | 118.105 | 1,898,106 |
| AAA | 25.065▼ | -0.01 (-0.04%) | 25.11 | 25.00 | 8,700 |
| AACB | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.14 | 343,523 |
| AACT | 11.40▼ | -0.01 (-0.09%) | 11.44 | 11.395 | 336,402 |
| AADR | 83.1614▼ | -0.248 (-0.30%) | 83.1614 | 83.1614 | 650 |
| AAM | 10.47 | +0.00 (+0.00%) | 10.50 | 10.47 | 200 |
| AAVM | 27.875▲ | +0.075 (+0.27%) | 27.875 | 27.839 | 600 |
| AAXJ | 86.67▼ | -0.16 (-0.18%) | 86.90 | 86.58 | 405,300 |
| ABCS | 30.36▲ | +0.005 (+0.02%) | 30.41 | 30.341 | 3,200 |
| ABEQ | 35.2416▲ | +0.0826 (+0.23%) | 35.2416 | 35.06 | 13,871 |
| ABIG | 30.8593▲ | +0.0678 (+0.22%) | 30.8593 | 30.775 | 1,070 |
| ACGL | 90.90▼ | -0.98 (-1.07%) | 91.63 | 90.545 | 3,230,271 |
| ACGR | 62.666▲ | +0.254 (+0.41%) | 62.666 | 62.666 | 100 |
| ACLC | 75.25▲ | +0.431 (+0.58%) | 75.25 | 74.86 | 5,200 |
| ACLO | 50.445▼ | -0.005 (-0.01%) | 50.45 | 50.445 | 900 |
| ACP | 5.92▲ | +0.02 (+0.34%) | 5.92 | 5.90 | 691,400 |
| ACT | 38.13▲ | +0.09 (+0.24%) | 38.27 | 37.795 | 269,753 |
| ACTV | 32.901▲ | +0.05 (+0.15%) | 32.901 | 32.74 | 3,600 |
| ACV | 22.95▲ | +0.09 (+0.39%) | 22.9778 | 22.79 | 27,999 |
| ACVF | 48.471▲ | +0.144 (+0.30%) | 48.471 | 48.19 | 4,400 |
| ACVT | 26.6444▼ | -0.0456 (-0.17%) | 26.6444 | 26.6444 | 7 |
| ACWI | 133.63▲ | +0.28 (+0.21%) | 133.70 | 133.07 | 2,000,163 |
| ACWX | 62.97▼ | -0.06 (-0.10%) | 63.03 | 62.86 | 772,700 |
| ADC | 72.13▼ | -0.36 (-0.50%) | 72.78 | 72.05 | 1,442,339 |
| ADIV | 18.20▼ | -0.01 (-0.05%) | 18.2324 | 18.1909 | 1,135 |
| ADP | 303.45▼ | -0.39 (-0.13%) | 304.67 | 302.12 | 2,503,458 |
| ADSK | 282.45▼ | -2.89 (-1.01%) | 286.67 | 281.75 | 1,922,200 |
| ADT | 8.68▼ | -0.08 (-0.91%) | 8.80 | 8.67 | 10,801,400 |
| ADVE | 37.178▼ | -0.057 (-0.15%) | 37.178 | 37.12 | 1,105 |
| ADX | 21.67▲ | +0.06 (+0.28%) | 21.72 | 21.56 | 163,000 |
| AEE | 100.84▲ | +0.11 (+0.11%) | 101.055 | 100.21 | 1,296,676 |
| AEF | 6.19▲ | +0.05 (+0.81%) | 6.20 | 6.1305 | 75,837 |
| AEP | 112.63▼ | -0.375 (-0.33%) | 113.33 | 112.22 | 4,310,185 |
| AFB | 10.30▲ | +0.01 (+0.10%) | 10.34 | 10.25 | 77,500 |
| AFBI | 19.22▲ | +0.28 (+1.48%) | 19.25 | 19.0499 | 10,734 |
| AFG | 134.30▲ | +0.71 (+0.53%) | 134.40 | 133.13 | 422,273 |
| AFIX | 25.019▲ | +0.034 (+0.14%) | 25.019 | 24.98 | 300 |
| AFJK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| AFL | 108.16▲ | +0.78 (+0.73%) | 108.22 | 106.3826 | 1,795,096 |
| AFLG | 37.64▲ | +0.11 (+0.29%) | 37.67 | 37.51 | 51,600 |
| AFMC | 33.52▲ | +0.069 (+0.21%) | 33.62 | 33.44 | 7,700 |
| AFSC | 29.87▲ | +0.0813 (+0.27%) | 29.89 | 29.80 | 3,200 |
| AFSM | 32.204▲ | +0.134 (+0.42%) | 32.24 | 32.101 | 5,100 |
| AGD | 11.73▲ | +0.05 (+0.43%) | 11.76 | 11.65 | 138,400 |
| AGG | 99.37▲ | +0.12 (+0.12%) | 99.39 | 99.16 | 4,695,950 |
| AGGA | 25.275▲ | +0.015 (+0.06%) | 25.28 | 25.26 | 1,148 |
| AGGH | 20.65▼ | -0.10 (-0.48%) | 20.65 | 20.47 | 58,500 |
| AGGS | 41.215▲ | +0.005 (+0.01%) | 41.215 | 41.215 | 12 |
| AGGY | 43.62▼ | -0.22 (-0.50%) | 43.69 | 43.5799 | 53,340 |
| AGNC | 9.80▼ | -0.02 (-0.20%) | 9.83 | 9.75 | 18,616,008 |
| AGNG | 33.2448▲ | +0.1298 (+0.39%) | 33.2749 | 33.12 | 4,642 |
| AGO | 81.42▲ | +0.34 (+0.42%) | 81.64 | 80.79 | 294,309 |
| AGOX | 29.8099▲ | +0.2394 (+0.81%) | 29.82 | 29.61 | 11,214 |
| AGQI | 15.739▼ | -0.0303 (-0.19%) | 15.74 | 15.70 | 44,147 |
| AGRH | 26.00▼ | -0.01 (-0.04%) | 26.00 | 25.98 | 300 |
| AGRW | 29.1715▲ | +0.0938 (+0.32%) | 29.1715 | 29.08 | 119 |
| AGZ | 109.88▲ | +0.145 (+0.13%) | 109.915 | 109.7545 | 11,768 |
| AGZD | 22.315▼ | -0.115 (-0.51%) | 22.3429 | 22.27 | 5,629 |
| AHH | 7.09▼ | -0.02 (-0.28%) | 7.17 | 7.08 | 509,600 |
| AHLT | 22.403▼ | -0.0162 (-0.07%) | 22.403 | 22.403 | 214 |
| AHYB | 46.72▲ | +0.0576 (+0.12%) | 46.72 | 46.6673 | 1,179 |
| AIEQ | 43.9931▲ | +0.1697 (+0.39%) | 43.9931 | 43.7811 | 4,100 |
| AINP | 25.275▲ | +0.025 (+0.10%) | 25.28 | 25.275 | 4,500 |
| AIO | 24.26▲ | +0.16 (+0.66%) | 24.34 | 24.06 | 37,100 |
| AIPI | 42.508▲ | +0.16 (+0.38%) | 42.55 | 42.345 | 130,900 |
| AIQ | 44.98▲ | +0.21 (+0.47%) | 45.01 | 44.77 | 1,570,503 |
| AIVI | 50.38▼ | -0.19 (-0.38%) | 50.38 | 50.25 | 1,800 |
| AIVL | 114.19▼ | -0.05 (-0.04%) | 114.19 | 113.89 | 900 |
| AKR | 19.60▼ | -0.15 (-0.76%) | 19.94 | 19.60 | 1,950,378 |
| ALCO | 34.16▼ | -0.52 (-1.50%) | 34.70 | 34.08 | 29,440 |
| ALCY | 11.69▲ | +0.04 (+0.34%) | 11.69 | 11.69 | 135 |
| ALDF | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.35 | 10,500 |
| ALE | 64.60▲ | +0.10 (+0.16%) | 64.665 | 64.44 | 631,819 |
| ALEX | 19.08▲ | +0.06 (+0.32%) | 19.16 | 18.98 | 413,400 |
| ALF | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 1,000 |
| ALIL | 29.9048▼ | -0.0296 (-0.10%) | 29.93 | 29.9048 | 105 |
| ALL | 203.18▲ | +1.10 (+0.54%) | 203.18 | 201.18 | 1,498,163 |
| ALLW | 26.599▲ | +0.084 (+0.32%) | 26.61 | 26.49 | 192,500 |
| ALRM | 57.10▼ | -0.73 (-1.26%) | 57.995 | 56.90 | 353,701 |
| ALTY | 11.7696▲ | +0.0196 (+0.17%) | 11.7696 | 11.7403 | 3,874 |
| AM | 17.77▲ | +0.19 (+1.08%) | 17.835 | 17.615 | 2,064,700 |
| AMAX | 7.9803▲ | +0.0053 (+0.07%) | 7.9838 | 7.97 | 999 |
| AME | 186.78▲ | +1.21 (+0.65%) | 186.82 | 184.47 | 1,922,047 |
| AMH | 35.09▼ | -0.14 (-0.40%) | 35.47 | 34.95 | 2,294,300 |
| AMID | 34.557▲ | +0.123 (+0.36%) | 34.61 | 34.46 | 4,300 |
| AMLP | 48.08▲ | +0.08 (+0.17%) | 48.1491 | 47.8146 | 858,969 |
| AMOM | 45.917▲ | +0.567 (+1.25%) | 45.917 | 45.66 | 500 |
| AMP | 516.89▲ | +5.40 (+1.06%) | 517.00 | 508.61 | 466,591 |
| AMSF | 45.99▼ | -0.09 (-0.20%) | 46.17 | 45.65 | 71,100 |
| AMZA | 42.67▲ | +0.24 (+0.57%) | 42.7666 | 42.1426 | 44,364 |
| AMZY | 15.60▲ | +0.04 (+0.26%) | 15.61 | 15.4599 | 282,985 |
| ANEW | 50.996▲ | +0.079 (+0.16%) | 50.996 | 50.996 | 100 |
| ANGL | 29.37▲ | +0.04 (+0.14%) | 29.38 | 29.31 | 402,270 |
| ANSC | 10.8822▼ | -0.0178 (-0.16%) | 10.8822 | 10.8822 | 573 |
| ANTX | 1.15▲ | +0.025 (+2.22%) | 1.16 | 1.12 | 31,000 |
| AOA | 85.70▲ | +0.19 (+0.22%) | 85.71 | 85.3163 | 77,323 |
| AOD | 9.10▼ | -0.01 (-0.11%) | 9.13 | 9.07 | 531,500 |
| AOHY | 11.22▲ | +0.0164 (+0.15%) | 11.27 | 11.20 | 34,485 |
| AOK | 39.53▲ | +0.08 (+0.20%) | 39.53 | 39.4212 | 56,454 |
| AOM | 46.66▲ | +0.16 (+0.34%) | 46.66 | 46.32 | 64,926 |