Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.835▼ | -0.095 (-0.38%) | 24.91 | 24.75 | 14,900 |
| AACT | 11.25▼ | -0.01 (-0.09%) | 11.279 | 11.25 | 468,600 |
| AAM | 10.31▲ | +0.01 (+0.10%) | 10.39 | 10.29 | 6,600 |
| ABEQ | 33.98▲ | +0.2295 (+0.68%) | 33.98 | 33.7757 | 6,831 |
| ACLO | 50.125▲ | +0.059 (+0.12%) | 50.125 | 50.125 | 100 |
| ACT | 35.79▲ | +0.31 (+0.87%) | 35.945 | 35.01 | 466,145 |
| ADC | 77.61▲ | +0.305 (+0.39%) | 77.84 | 76.27 | 1,400,800 |
| AEE | 99.24▲ | +0.05 (+0.05%) | 99.83 | 97.43 | 1,755,351 |
| AEP | 108.34▼ | -0.16 (-0.15%) | 109.08 | 106.34 | 5,418,924 |
| AFIX | 24.96▲ | +0.095 (+0.38%) | 24.96 | 24.95 | 1,200 |
| AFJK | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| AGG | 99.02▼ | -0.08 (-0.08%) | 99.17 | 98.88 | 7,370,300 |
| AGGH | 20.58▼ | -0.03 (-0.15%) | 20.63 | 20.51 | 94,500 |
| AGGS | 41.0931▲ | +0.0931 (+0.23%) | 41.0931 | 41.0282 | 264 |
| AGGY | 43.26▼ | -0.095 (-0.22%) | 43.345 | 43.22 | 97,285 |
| AGIH | 24.8519▲ | +0.0219 (+0.09%) | 24.8519 | 24.8519 | 10 |
| AGRH | 25.775▼ | -0.07 (-0.27%) | 25.79 | 25.651 | 5,065 |
| AGS | 12.12▲ | +0.02 (+0.17%) | 12.12 | 12.08 | 739,298 |
| AGZ | 109.91▲ | +0.07 (+0.06%) | 110.06 | 109.80 | 45,300 |
| AGZD | 22.12▼ | -0.14 (-0.63%) | 22.27 | 22.05 | 41,623 |
| AHYB | 45.591▼ | -0.1382 (-0.30%) | 45.608 | 45.529 | 1,900 |
| AINP | 24.857▼ | -0.008 (-0.03%) | 24.857 | 24.80 | 2,000 |
| AJG | 320.69▲ | +3.64 (+1.15%) | 321.105 | 312.26 | 3,032,177 |
| ALCO | 28.54▼ | -0.24 (-0.83%) | 28.96 | 28.20 | 30,220 |
| ALCY | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| ALDF | 10.20▲ | +0.04 (+0.39%) | 10.20 | 10.17 | 5,200 |
| ALE | 65.49▲ | +0.24 (+0.37%) | 65.50 | 65.221 | 427,522 |
| ALF | 10.38▲ | +0.05 (+0.48%) | 10.38 | 10.33 | 1,397,700 |
| ALTY | 11.42▼ | -0.03 (-0.26%) | 11.46 | 11.358 | 14,167 |
| AMAX | 7.542▲ | +0.017 (+0.23%) | 7.57 | 7.42 | 18,800 |
| AMED | 94.90▲ | +0.23 (+0.24%) | 95.1175 | 94.12 | 379,450 |
| AMSF | 46.49▼ | -3.34 (-6.70%) | 49.76 | 46.27 | 212,950 |
| ANGL | 28.29▼ | -0.18 (-0.63%) | 28.37 | 28.27 | 2,225,000 |
| ANSC | 10.70▲ | +0.01 (+0.09%) | 10.71 | 10.70 | 717,700 |
| AOHY | 10.84▼ | -0.13 (-1.19%) | 10.875 | 10.81 | 31,200 |
| AOK | 37.71▼ | -0.045 (-0.12%) | 37.77 | 37.53 | 102,000 |
| AOM | 43.88 | +0.00 (+0.00%) | 43.90 | 43.50 | 67,600 |
| AOR | 57.62▼ | -0.01 (-0.02%) | 57.715 | 56.9996 | 154,558 |
| APCB | 29.555▼ | -0.01 (-0.03%) | 29.60 | 29.5201 | 80,153 |
| APLU | 24.81▲ | +0.035 (+0.14%) | 24.85 | 24.78 | 2,900 |
| APMU | 24.535▲ | +0.025 (+0.10%) | 24.555 | 24.50 | 21,494 |
| APRW | 32.0056▲ | +0.0518 (+0.16%) | 32.0056 | 31.68 | 5,308 |
| ARB | 28.15▼ | -0.031 (-0.11%) | 28.15 | 28.08 | 2,116 |
| ARP | 27.552▼ | -0.078 (-0.28%) | 27.552 | 27.50 | 2,900 |
| ASET | 31.43▲ | +0.13 (+0.42%) | 31.43 | 31.43 | 40 |
| ASGI | 18.84▲ | +0.03 (+0.16%) | 18.88 | 18.55 | 142,800 |
| ASMF | 22.2859▼ | -0.2892 (-1.28%) | 22.33 | 22.27 | 2,558 |
| ASPC | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1,843 |
| ATMC | 11.62▼ | -0.01 (-0.09%) | 11.62 | 11.62 | 0 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| ATO | 160.63▲ | +0.95 (+0.59%) | 161.05 | 156.63 | 1,640,203 |
| AUGW | 28.836▲ | +0.1273 (+0.44%) | 28.836 | 28.46 | 7,500 |
| AUSF | 42.48▲ | +0.105 (+0.25%) | 42.50 | 41.72 | 77,600 |
| AVIE | 61.0037▲ | +0.0007 (+0.00%) | 61.0037 | 60.47 | 633 |
| AVIG | 41.35▲ | +0.06 (+0.15%) | 41.37 | 41.275 | 129,213 |
| AVMA | 57.824▲ | +0.1221 (+0.21%) | 57.824 | 57.312 | 5,800 |
| AVMU | 44.9587▲ | +0.2437 (+0.55%) | 44.9587 | 44.73 | 105,221 |
| AVSF | 46.94▲ | +0.06 (+0.13%) | 46.94 | 46.8752 | 243,597 |
| AWR | 81.11▲ | +0.485 (+0.60%) | 81.43 | 79.47 | 338,300 |
| AZO | 3,762.6001▲ | +59.9751 (+1.62%) | 3,774.54 | 3,662.73 | 159,800 |
| BAB | 26.52▼ | -0.04 (-0.15%) | 26.52 | 26.29 | 108,800 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.175 | 10.12 | 256,286 |
| BATRK | 39.86▼ | -0.10 (-0.25%) | 40.00 | 39.20 | 243,179 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BBAG | 46.10▼ | -0.09 (-0.19%) | 46.1639 | 46.0701 | 64,529 |
| BBBI | 50.738▲ | +0.028 (+0.06%) | 50.738 | 50.64 | 100 |
| BBBL | 47.358▼ | -0.241 (-0.51%) | 47.409 | 47.24 | 1,200 |
| BBBS | 51.067▲ | +0.032 (+0.06%) | 51.11 | 51.03 | 4,300 |
| BBCB | 45.1985▼ | -0.0815 (-0.18%) | 45.1985 | 45.159 | 929 |
| BBN | 16.31▲ | +0.09 (+0.55%) | 16.31 | 16.15 | 206,924 |
| BCD | 32.26▼ | -0.773 (-2.34%) | 32.5595 | 32.26 | 94,098 |
| BCI | 20.35▼ | -0.295 (-1.43%) | 20.53 | 20.345 | 766,338 |
| BDGS | 31.4541▲ | +0.0041 (+0.01%) | 31.4541 | 31.30 | 2,476 |
| BDL | 24.50▲ | +0.60 (+2.51%) | 24.50 | 24.20 | 1,191 |
| BEAG | 10.44 | +0.00 (+0.00%) | 10.49 | 10.39 | 191,440 |
| BFIX | 25.295▲ | +0.135 (+0.54%) | 25.295 | 25.29 | 600 |
| BFZ | 10.89▲ | +0.15 (+1.40%) | 10.89 | 10.69 | 50,820 |
| BGRN | 47.26▼ | -0.04 (-0.08%) | 47.37 | 47.20 | 26,648 |
| BHK | 10.51▲ | +0.06 (+0.57%) | 10.55 | 10.40 | 118,391 |
| BHV | 10.33▲ | +0.23 (+2.28%) | 10.35 | 10.33 | 1,000 |
| BIL | 91.72 | +0.00 (+0.00%) | 91.73 | 91.72 | 17,404,600 |
| BILD | 26.2936▲ | +0.0066 (+0.03%) | 26.2936 | 26.2936 | 1 |
| BILS | 99.49▲ | +0.04 (+0.04%) | 99.49 | 99.45 | 524,800 |
| BILZ | 101.22▲ | +0.03 (+0.03%) | 101.22 | 101.20 | 223,600 |
| BINC | 52.23▼ | -0.05 (-0.10%) | 52.26 | 52.14 | 1,596,300 |
| BIV | 77.02▲ | +0.06 (+0.08%) | 77.08 | 76.80 | 1,233,400 |
| BKAG | 42.18 | +0.00 (+0.00%) | 42.18 | 42.10 | 48,848 |
| BKH | 60.90▼ | -0.25 (-0.41%) | 61.38 | 59.81 | 533,820 |
| BKHA | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.55 | 3 |
| BKHY | 47.14▼ | -0.40 (-0.84%) | 47.37 | 47.14 | 204,330 |
| BKLN | 20.72 | +0.00 (+0.00%) | 20.73 | 20.67 | 9,120,800 |
| BKT | 11.71▼ | -0.03 (-0.26%) | 11.82 | 11.68 | 88,622 |
| BKUI | 49.865▲ | +0.036 (+0.07%) | 49.87 | 49.86 | 3,200 |
| BLE | 10.07▲ | +0.11 (+1.10%) | 10.09 | 9.89 | 106,500 |
| BLV | 69.37▼ | -0.48 (-0.69%) | 69.66 | 69.23 | 604,800 |
| BMDL | 25.1718▲ | +0.0818 (+0.33%) | 25.1718 | 25.1718 | 1 |
| BMN | 23.98▲ | +0.13 (+0.55%) | 24.05 | 23.77 | 20,382 |
| BND | 73.50▼ | -0.05 (-0.07%) | 73.575 | 73.3701 | 8,020,354 |
| BNDC | 22.2298▲ | +0.0048 (+0.02%) | 22.2298 | 22.18 | 10,214 |
| BNDD | 12.74▼ | -0.1278 (-0.99%) | 12.86 | 12.74 | 1,100 |