Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ODHY | 9.945▼ | -0.01 (-0.10%) | 9.945 | 9.945 | 100 |
| OGSP | 9.995 | +0.00 (+0.00%) | 9.995 | 9.995 | 100 |
| OIA | 6.05▼ | -0.04 (-0.66%) | 6.1016 | 6.03 | 88,652 |
| OMAH | 18.63▲ | +0.03 (+0.16%) | 18.68 | 18.5764 | 2,522,059 |
| OOSP | 10.12 | +0.00 (+0.00%) | 10.13 | 10.10 | 5,888 |
| OPER | 100.165▲ | +0.03 (+0.03%) | 100.18 | 100.16 | 105,604 |
| OSEA | 30.9481▼ | -0.0919 (-0.30%) | 31.07 | 30.895 | 33,156 |
| OWNS | 17.075▼ | -0.055 (-0.32%) | 17.13 | 17.07 | 19,323 |
| OYSE | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 15,015 |
| PAAA | 51.36▲ | +0.01 (+0.02%) | 51.3698 | 51.35 | 1,177,007 |
| PAB | 41.485▼ | -0.1693 (-0.41%) | 41.60 | 41.47 | 5,069 |
| PAI | 11.93▼ | -0.03 (-0.25%) | 11.97 | 11.90 | 16,124 |
| PAPI | 27.74▲ | +0.07 (+0.25%) | 27.79 | 27.56 | 121,485 |
| PCEF | 20.45▲ | +0.10 (+0.49%) | 20.45 | 20.35 | 86,068 |
| PCFI | 22.3346▼ | -0.0404 (-0.18%) | 22.3346 | 22.31 | 117 |
| PCHI | 24.1785▼ | -0.0115 (-0.05%) | 24.24 | 24.1785 | 1,173 |
| PCLO | 24.93▼ | -0.005 (-0.02%) | 24.93 | 24.93 | 273 |
| PCMM | 49.64▼ | -0.06 (-0.12%) | 49.89 | 49.46 | 35,700 |
| PCQ | 8.85▲ | +0.07 (+0.80%) | 8.85 | 8.78 | 80,907 |
| PCY | 21.12▼ | -0.15 (-0.71%) | 21.23 | 21.11 | 231,623 |
| PDBA | 37.12▲ | +0.27 (+0.73%) | 37.18 | 36.97 | 55,477 |
| PDO | 13.11▲ | +0.03 (+0.23%) | 13.135 | 13.0416 | 495,402 |
| PDT | 12.76▲ | +0.04 (+0.31%) | 12.77 | 12.635 | 153,737 |
| PFD | 11.30▼ | -0.09 (-0.79%) | 11.4539 | 11.30 | 46,433 |
| PFF | 30.57▼ | -0.07 (-0.23%) | 30.69 | 30.55 | 2,214,527 |
| PFFA | 20.88▲ | +0.02 (+0.10%) | 20.91 | 20.82 | 700,449 |
| PFFD | 18.56▼ | -0.04 (-0.22%) | 18.60 | 18.53 | 555,554 |
| PFFR | 17.595▼ | -0.023 (-0.13%) | 17.62 | 17.5501 | 31,487 |
| PFFV | 21.99▼ | -0.03 (-0.14%) | 22.02 | 21.955 | 110,687 |
| PFIG | 23.6929▼ | -0.0471 (-0.20%) | 23.7538 | 23.69 | 22,457 |
| PFLD | 19.54 | +0.00 (+0.00%) | 19.59 | 19.535 | 31,538 |
| PFO | 9.11▼ | -0.02 (-0.22%) | 9.14 | 9.1001 | 17,626 |
| PFRL | 49.605▲ | +0.005 (+0.01%) | 49.61 | 49.56 | 5,100 |
| PFXF | 18.03 | +0.00 (+0.00%) | 18.12 | 17.97 | 1,133,063 |
| PGF | 13.48▼ | -0.10 (-0.74%) | 13.55 | 13.48 | 147,437 |
| PGHY | 19.715▼ | -0.0221 (-0.11%) | 19.79 | 19.6844 | 31,856 |
| PGX | 10.65▼ | -0.07 (-0.65%) | 10.705 | 10.65 | 3,373,019 |
| PGZ | 10.22▼ | -0.05 (-0.49%) | 10.27 | 10.19 | 10,125 |
| PHK | 4.71▼ | -0.01 (-0.21%) | 4.73 | 4.70 | 460,547 |
| PHYL | 34.745▼ | -0.075 (-0.22%) | 34.767 | 34.71 | 98,108 |
| PICB | 23.17▼ | -0.13 (-0.56%) | 23.23 | 23.155 | 79,242 |
| PID | 22.9576▼ | -0.1024 (-0.44%) | 22.9901 | 22.8901 | 85,417 |
| PIFI | 93.025▼ | -0.211 (-0.23%) | 93.025 | 93.025 | 100 |
| PIM | 3.17▲ | +0.03 (+0.96%) | 3.17 | 3.1399 | 34,864 |
| PLMK | 10.565▼ | -0.005 (-0.05%) | 10.57 | 10.565 | 2,408 |
| PMBS | 48.4517▼ | -0.2133 (-0.44%) | 48.56 | 48.4401 | 58,568 |
| PMIO | 50.425▼ | -0.01 (-0.02%) | 50.45 | 50.40 | 561 |
| PML | 7.38▼ | -0.04 (-0.54%) | 7.405 | 7.375 | 159,365 |
| PMM | 6.36▼ | -0.02 (-0.31%) | 6.3898 | 6.34 | 25,282 |
| PMMF | 100.33▲ | +0.04 (+0.04%) | 100.33 | 100.31 | 136,445 |
| PMO | 10.39 | +0.00 (+0.00%) | 10.44 | 10.38 | 25,745 |
| PMTR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PNI | 6.96▲ | +0.03 (+0.43%) | 6.98 | 6.915 | 32,288 |
| POLE | 10.80▼ | -0.01 (-0.09%) | 10.81 | 10.80 | 7,405 |
| POWA | 93.54▲ | +0.1082 (+0.12%) | 93.71 | 93.345 | 20,310 |
| PPT | 3.45▲ | +0.02 (+0.58%) | 3.46 | 3.42 | 168,650 |
| PQDI | 19.275▼ | -0.015 (-0.08%) | 19.28 | 19.27 | 3,902 |
| PQJL | 30.9866▼ | -0.0434 (-0.14%) | 31.16 | 30.9866 | 5,503 |
| PREF | 18.845▼ | -0.015 (-0.08%) | 18.87 | 18.84 | 200,670 |
| PRFD | 50.595▼ | -0.045 (-0.09%) | 50.67 | 50.595 | 6,716 |
| PRIV | 24.725▼ | -0.07 (-0.28%) | 24.749 | 24.72 | 805,075 |
| PSF | 19.68▲ | +0.03 (+0.15%) | 19.6902 | 19.65 | 47,001 |
| PSK | 29.82▼ | -0.15 (-0.50%) | 29.99 | 29.79 | 94,956 |
| PSQA | 20.62▲ | +0.01 (+0.05%) | 20.65 | 20.595 | 29,213 |
| PSQO | 20.77▲ | +0.02 (+0.10%) | 20.80 | 20.7451 | 54,941 |
| PST | 23.5379▲ | +0.1379 (+0.59%) | 23.60 | 23.51 | 1,568 |
| PSTP | 37.41▼ | -0.0065 (-0.02%) | 37.445 | 37.41 | 1,850 |
| PTBD | 19.13▼ | -0.015 (-0.08%) | 19.15 | 19.1101 | 10,101 |
| PTRB | 40.86▼ | -0.12 (-0.29%) | 40.9284 | 40.85 | 143,030 |
| PUI | 44.9756▼ | -0.3612 (-0.80%) | 45.05 | 44.9756 | 1,916 |
| PULS | 49.60▲ | +0.01 (+0.02%) | 49.60 | 49.59 | 2,112,608 |
| PUSH | 50.3544▼ | -0.0256 (-0.05%) | 50.37 | 50.31 | 11,907 |
| PVI | 24.81▼ | -0.045 (-0.18%) | 24.92 | 24.75 | 63,644 |
| PWZ | 24.12▼ | -0.05 (-0.21%) | 24.1736 | 24.09 | 307,748 |
| PYLD | 26.13▼ | -0.08 (-0.31%) | 26.18 | 26.12 | 3,515,987 |
| PZA | 23.04▼ | -0.03 (-0.13%) | 23.1164 | 23.01 | 717,344 |
| PZT | 22.305▼ | -0.045 (-0.20%) | 22.37 | 22.255 | 22,644 |
| QAI | 36.5035▲ | +0.0035 (+0.01%) | 36.53 | 36.4707 | 10,274 |
| QBUF | 30.825▼ | -0.0381 (-0.12%) | 30.8799 | 30.8074 | 13,700 |
| QLTA | 46.40▼ | -0.20 (-0.43%) | 46.5298 | 46.39 | 133,813 |
| QLV | 79.818▲ | +0.0807 (+0.10%) | 79.9387 | 79.78 | 1,451 |
| QLVD | 34.623▼ | -0.083 (-0.24%) | 34.623 | 34.623 | 100 |
| QQLV | 25.5798▼ | -0.1673 (-0.65%) | 25.5798 | 25.492 | 259 |
| QQQH | 54.95▲ | +0.08 (+0.15%) | 55.015 | 54.80 | 25,870 |
| QQXT | 102.8476▲ | +0.2977 (+0.29%) | 102.8476 | 102.6799 | 2,202 |
| QRMI | 15.2906▲ | +0.0008 (+0.01%) | 15.33 | 15.27 | 3,862 |
| QSEA | 10.65 | +0.00 (+0.00%) | 10.65 | 10.57 | 100 |
| QTPI | 25.4348▼ | -0.035 (-0.14%) | 25.56 | 25.37 | 16,193 |
| QYLD | 18.15▲ | +0.01 (+0.06%) | 18.16 | 18.13 | 3,149,902 |
| RA | 12.82 | +0.00 (+0.00%) | 12.83 | 12.755 | 116,868 |
| RAAA | 25.015▼ | -0.0021 (-0.01%) | 25.035 | 25.015 | 3,030 |
| RAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 8 |
| RANG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.72 | 3,140 |
| RAVI | 75.1773▼ | -0.0327 (-0.04%) | 75.2699 | 75.13 | 51,548 |
| RBIL | 49.995▲ | +0.045 (+0.09%) | 50.00 | 49.99 | 14,548 |
| RDAG | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.40 | 118 |
| RFAI | 11.12▲ | +0.06 (+0.54%) | 11.30 | 11.06 | 12,961 |
| RFCI | 22.055▼ | -0.05 (-0.23%) | 22.07 | 22.055 | 4,348 |
| RFI | 11.60 | +0.00 (+0.00%) | 11.6132 | 11.47 | 122,714 |
| RFM | 14.92▲ | +0.01 (+0.07%) | 14.92 | 14.89 | 12,932 |