Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RTH | 251.91▲ | +0.35 (+0.14%) | 252.60 | 250.68 | 2,200 |
| RUNN | 32.9819▲ | +0.2981 (+0.91%) | 33.0591 | 32.555 | 55,913 |
| RVNU | 23.20▼ | -0.12 (-0.51%) | 23.31 | 23.09 | 23,196 |
| RYLD | 15.67▲ | +0.07 (+0.45%) | 15.70 | 15.57 | 375,530 |
| SABA | 7.90▼ | -0.03 (-0.38%) | 7.9301 | 7.85 | 53,124 |
| SBAR | 25.45▲ | +0.06 (+0.24%) | 25.45 | 25.32 | 89,959 |
| SBIL | 100.14▲ | +0.023 (+0.02%) | 100.14 | 100.11 | 152,734 |
| SBND | 18.28▲ | +0.03 (+0.16%) | 18.28 | 18.25 | 112,361 |
| SCCR | 24.22▼ | -0.015 (-0.06%) | 24.23 | 24.14 | 367,942 |
| SCHI | 21.36▲ | +0.01 (+0.05%) | 21.3678 | 21.30 | 3,600,319 |
| SCHJ | 24.06▲ | +0.02 (+0.08%) | 24.06 | 24.03 | 413,457 |
| SCHO | 23.83▲ | +0.01 (+0.04%) | 23.83 | 23.81 | 4,049,591 |
| SCHP | 25.08▼ | -0.02 (-0.08%) | 25.105 | 25.03 | 6,512,694 |
| SCHR | 23.64 | +0.00 (+0.00%) | 23.66 | 23.5901 | 5,531,270 |
| SCHZ | 21.99▼ | -0.04 (-0.18%) | 22.03 | 21.95 | 2,412,818 |
| SCIO | 19.92▼ | -0.05 (-0.25%) | 19.99 | 19.8938 | 1,072,919 |
| SCMB | 24.03 | +0.00 (+0.00%) | 24.19 | 23.905 | 4,262,430 |
| SCUS | 25.04▲ | +0.01 (+0.04%) | 25.0693 | 25.03 | 147,823 |
| SCYB | 25.09▲ | +0.02 (+0.08%) | 25.11 | 25.0451 | 1,360,647 |
| SDCP | 25.0801▼ | -0.0151 (-0.06%) | 25.0801 | 25.0801 | 15 |
| SDFI | 34.78▲ | +0.075 (+0.22%) | 34.78 | 34.75 | 1,600 |
| SDHI | 10.55▼ | -0.01 (-0.09%) | 10.55 | 10.55 | 50,453 |
| SDHY | 15.23▼ | -0.06 (-0.39%) | 15.47 | 15.09 | 127,514 |
| SDIV | 23.67▲ | +0.25 (+1.07%) | 23.76 | 23.60 | 787,914 |
| SDSI | 50.5801▲ | +0.0299 (+0.06%) | 50.59 | 50.52 | 227,454 |
| SECR | 24.03▼ | -0.0767 (-0.32%) | 24.065 | 24.03 | 36,562 |
| SEIX | 23.16▼ | -0.02 (-0.09%) | 23.21 | 23.16 | 83,417 |
| SFLR | 39.71▲ | +0.34 (+0.86%) | 39.79 | 39.33 | 195,839 |
| SGOV | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.44 | 21,857,543 |
| SGVT | 100.54▲ | +0.01 (+0.01%) | 100.54 | 100.53 | 353,830 |
| SHM | 46.69▼ | -0.02 (-0.04%) | 46.79 | 46.63 | 836,858 |
| SHV | 110.09▲ | +0.02 (+0.02%) | 110.09 | 110.08 | 4,034,546 |
| SHY | 81.08▲ | +0.03 (+0.04%) | 81.10 | 81.03 | 4,302,655 |
| SHYG | 41.10▲ | +0.03 (+0.07%) | 41.12 | 41.04 | 2,294,108 |
| SHYL | 42.885▲ | +0.125 (+0.29%) | 42.8851 | 42.78 | 268,404 |
| SIHY | 44.07▲ | +0.069 (+0.16%) | 44.11 | 43.964 | 70,400 |
| SIO | 24.56▼ | -0.01 (-0.04%) | 24.6399 | 24.49 | 154,374 |
| SIXL | 37.769▲ | +0.18 (+0.48%) | 37.769 | 37.769 | 400 |
| SJB | 15.475▼ | -0.01 (-0.06%) | 15.5176 | 15.475 | 128,499 |
| SJCP | 24.655▼ | -0.015 (-0.06%) | 24.655 | 24.655 | 85 |
| SJLD | 24.805▼ | -0.005 (-0.02%) | 24.805 | 24.805 | 8 |
| SJNK | 24.16▲ | +0.02 (+0.08%) | 24.17 | 24.11 | 3,629,328 |
| SKOR | 46.67▲ | +0.0335 (+0.07%) | 46.68 | 46.595 | 57,757 |
| SLNZ | 45.34▼ | -0.02 (-0.04%) | 45.48 | 45.34 | 1,545 |
| SLQD | 49.375▲ | +0.055 (+0.11%) | 49.38 | 49.32 | 252,981 |
| SMBS | 23.91▲ | +0.01 (+0.04%) | 24.01 | 23.8246 | 2,212,860 |
| SMMU | 49.48▲ | +0.04 (+0.08%) | 49.56 | 49.36 | 226,783 |
| SMTH | 24.53▲ | +0.005 (+0.02%) | 24.54 | 24.47 | 545,814 |
| SOFR | 100.095▼ | -0.01 (-0.01%) | 100.105 | 100.09 | 5,500 |
| SOR | 44.96▲ | +0.01 (+0.02%) | 45.31 | 44.50 | 10,390 |
| SOUL | 10.49 | +0.00 (+0.00%) | 10.49 | 10.48 | 674 |
| SPAB | 24.25▼ | -0.03 (-0.12%) | 24.28 | 24.20 | 3,075,576 |
| SPBO | 27.42▲ | +0.01 (+0.04%) | 27.42 | 27.33 | 598,652 |
| SPFF | 9.05▼ | -0.05 (-0.55%) | 9.13 | 9.04 | 53,800 |
| SPHD | 48.14▼ | -0.02 (-0.04%) | 48.2199 | 47.70 | 965,397 |
| SPHY | 22.50▲ | +0.02 (+0.09%) | 22.50 | 22.44 | 8,182,291 |
| SPIB | 32.19▲ | +0.01 (+0.03%) | 32.22 | 32.14 | 6,799,870 |
| SPIP | 24.34▼ | -0.03 (-0.12%) | 24.36 | 24.285 | 959,004 |
| SPLV | 71.09▲ | +0.20 (+0.28%) | 71.295 | 70.48 | 2,042,032 |
| SPMB | 21.00▼ | -0.05 (-0.24%) | 21.07 | 20.96 | 3,056,144 |
| SPSB | 29.54▲ | +0.02 (+0.07%) | 29.5629 | 29.52 | 3,792,557 |
| SPSK | 17.39▲ | +0.02 (+0.12%) | 17.40 | 17.36 | 194,959 |
| SPTB | 28.71▼ | -0.025 (-0.09%) | 28.74 | 28.66 | 53,883 |
| SPTI | 27.20 | +0.00 (+0.00%) | 27.2201 | 27.1501 | 2,900,925 |
| SPTS | 28.62 | +0.00 (+0.00%) | 28.63 | 28.60 | 1,660,331 |
| SPUT | 28.82▲ | +0.097 (+0.34%) | 28.91 | 28.82 | 8,400 |
| SPXT | 108.1938▲ | +0.7838 (+0.73%) | 108.20 | 107.22 | 4,868 |
| SRLN | 40.22▼ | -0.01 (-0.02%) | 40.2999 | 40.18 | 1,498,230 |
| SSFI | 20.24▼ | -0.006 (-0.03%) | 20.24 | 20.24 | 318 |
| SSXU | 35.87▲ | +0.1717 (+0.48%) | 35.87 | 35.87 | 320 |
| STAX | 24.81▼ | -0.005 (-0.02%) | 24.81 | 24.78 | 600 |
| STEW | 17.57 | +0.00 (+0.00%) | 17.6699 | 17.50 | 62,370 |
| STIP | 99.95▲ | +0.03 (+0.03%) | 99.985 | 99.8945 | 1,248,698 |
| STPZ | 51.955▲ | +0.025 (+0.05%) | 51.96 | 51.9101 | 350,524 |
| STXT | 18.985 | +0.00 (+0.00%) | 18.985 | 18.91 | 26,506 |
| SUB | 104.50▼ | -0.04 (-0.04%) | 104.56 | 104.38 | 1,815,557 |
| SUSB | 24.38▲ | +0.035 (+0.14%) | 24.38 | 24.34 | 320,302 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| SWAN | 32.19▲ | +0.14 (+0.44%) | 32.31 | 32.09 | 4,100 |
| SWP | 27.435▲ | +0.12 (+0.44%) | 27.52 | 27.33 | 3,500 |
| SWZ | 5.76▼ | -0.005 (-0.09%) | 5.77 | 5.73 | 92,316 |
| SYFI | 34.82▲ | +0.06 (+0.17%) | 34.8299 | 34.77 | 90,774 |
| SZZL | 10.485▲ | +0.005 (+0.05%) | 10.485 | 10.48 | 60,739 |
| TACH | 10.5301▼ | -0.0099 (-0.09%) | 10.56 | 10.53 | 29,946 |
| TACK | 31.57▲ | +0.04 (+0.13%) | 31.66 | 31.50 | 9,819 |
| TACO | 10.46 | +0.00 (+0.00%) | 10.465 | 10.46 | 34,991 |
| TAFI | 24.64 | +0.00 (+0.00%) | 24.68 | 24.61 | 2,755,200 |
| TAFL | 23.35▲ | +0.105 (+0.45%) | 23.37 | 23.24 | 13,569 |
| TAFM | 24.03 | +0.00 (+0.00%) | 24.07 | 23.89 | 1,131,713 |
| TAGG | 40.425▼ | -0.035 (-0.09%) | 40.48 | 40.30 | 114,120 |
| TAVI | 10.7701▲ | +0.0001 (+0.00%) | 10.7701 | 10.77 | 335 |
| TAXE | 48.635▲ | +0.0313 (+0.06%) | 48.71 | 48.51 | 425,681 |
| TAXF | 47.82▲ | +0.05 (+0.10%) | 47.83 | 47.61 | 217,159 |
| TAXM | 47.375▲ | +0.025 (+0.05%) | 47.42 | 47.34 | 831 |
| TAXS | 49.335▲ | +0.015 (+0.03%) | 49.34 | 49.30 | 20,887 |
| TAXT | 49.175▲ | +0.0895 (+0.18%) | 49.20 | 49.03 | 572,485 |
| TAXX | 49.7902▼ | -0.0048 (-0.01%) | 49.82 | 49.72 | 34,113 |
| TBIL | 49.88▲ | +0.005 (+0.01%) | 49.88 | 49.87 | 1,765,993 |
| TBLL | 105.64▲ | +0.02 (+0.02%) | 105.64 | 105.63 | 152,420 |
| TBUX | 49.66▲ | +0.04 (+0.08%) | 49.70 | 49.62 | 341,292 |