Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUA | 21.99▼ | -0.065 (-0.29%) | 22.026 | 21.97 | 724,900 |
| TYD | 26.18▼ | -0.0187 (-0.07%) | 26.25 | 26.14 | 26,821 |
| UBND | 22.18▲ | +0.01 (+0.05%) | 22.18 | 22.16 | 334,398 |
| UCON | 25.35 | +0.00 (+0.00%) | 25.4399 | 25.285 | 402,897 |
| UCRD | 21.945▲ | +0.01 (+0.05%) | 21.945 | 21.945 | 100 |
| UDN | 18.50▼ | -0.05 (-0.27%) | 18.50 | 18.415 | 104,899 |
| UFIV | 49.5875▼ | -0.029 (-0.06%) | 49.62 | 49.58 | 4,298 |
| UITB | 47.80▼ | -0.01 (-0.02%) | 47.825 | 47.771 | 97,900 |
| ULST | 40.59▼ | -0.01 (-0.02%) | 40.60 | 40.59 | 48,182 |
| UNIY | 49.565▲ | +0.03 (+0.06%) | 49.565 | 49.565 | 1 |
| USDU | 25.49▲ | +0.02 (+0.08%) | 25.59 | 25.16 | 957,156 |
| USDX | 25.555▼ | -0.01 (-0.04%) | 25.57 | 25.542 | 41,083 |
| USFI | 24.78 | +0.00 (+0.00%) | 24.78 | 24.78 | 7 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.43 | 50.42 | 5,235,700 |
| USIG | 52.33▲ | +0.03 (+0.06%) | 52.3578 | 52.27 | 1,735,946 |
| USIN | 51.1635▼ | -0.0075 (-0.01%) | 51.1635 | 51.1635 | 4 |
| USSH | 50.95▼ | -0.02 (-0.04%) | 50.96 | 50.95 | 600 |
| USTB | 50.99 | +0.00 (+0.00%) | 50.99 | 50.97 | 172,200 |
| USVN | 49.055▼ | -0.02 (-0.04%) | 49.10 | 49.05 | 1,039 |
| UTEN | 44.585▼ | -0.0006 (+0.00%) | 44.649 | 44.5745 | 23,010 |
| UTHY | 42.3926▲ | +0.1026 (+0.24%) | 42.4902 | 42.36 | 12,892 |
| UTRE | 50.025▼ | -0.0223 (-0.04%) | 50.025 | 50.01 | 1,245 |
| UTWO | 48.675▼ | -0.02 (-0.04%) | 48.69 | 48.66 | 48,843 |
| UTWY | 44.525▲ | +0.0694 (+0.16%) | 44.54 | 44.515 | 242 |
| UUP | 26.91▲ | +0.09 (+0.34%) | 27.01 | 26.89 | 1,048,600 |
| UYLD | 51.2958▲ | +0.0108 (+0.02%) | 51.305 | 51.28 | 120,630 |
| VABS | 24.485▲ | +0.02 (+0.08%) | 24.485 | 24.46 | 2,100 |
| VACH | 10.65▼ | -0.02 (-0.19%) | 10.69 | 10.65 | 300 |
| VBF | 15.42▼ | -0.09 (-0.58%) | 15.50 | 15.38 | 64,600 |
| VBIL | 75.53 | +0.00 (+0.00%) | 75.54 | 75.53 | 1,404,625 |
| VBND | 44.47▼ | -0.015 (-0.03%) | 44.57 | 44.46 | 47,461 |
| VCIT | 84.53▲ | +0.04 (+0.05%) | 84.55 | 84.43 | 10,253,778 |
| VCLT | 77.44▲ | +0.17 (+0.22%) | 77.525 | 77.27 | 5,928,946 |
| VCRB | 78.80▼ | -0.01 (-0.01%) | 78.91 | 78.76 | 418,024 |
| VCSH | 80.09▼ | -0.01 (-0.01%) | 80.09 | 80.03 | 6,414,246 |
| VETZ | 20.16▼ | -0.045 (-0.22%) | 20.175 | 20.1402 | 14,045 |
| VGIT | 60.35▼ | -0.04 (-0.07%) | 60.4075 | 60.3301 | 4,426,817 |
| VGLT | 57.29▲ | +0.11 (+0.19%) | 57.4198 | 57.235 | 9,994,214 |
| VGM | 10.56▼ | -0.06 (-0.56%) | 10.62 | 10.52 | 180,500 |
| VGSH | 58.86▼ | -0.03 (-0.05%) | 58.89 | 58.86 | 4,758,713 |
| VGUS | 75.575 | +0.00 (+0.00%) | 75.58 | 75.57 | 138,132 |
| VKQ | 9.91▼ | -0.04 (-0.40%) | 9.94 | 9.89 | 201,700 |
| VMBS | 47.57▼ | -0.13 (-0.27%) | 47.6494 | 47.57 | 1,977,998 |
| VMO | 9.95▼ | -0.04 (-0.40%) | 9.97 | 9.92 | 156,500 |
| VNLA | 49.26▼ | -0.01 (-0.02%) | 49.28 | 49.26 | 1,154,168 |
| VPLS | 79.025▲ | +0.005 (+0.01%) | 79.055 | 78.99 | 113,226 |
| VRIG | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.16 | 631,011 |
| VRP | 24.58▲ | +0.03 (+0.12%) | 24.59 | 24.54 | 322,000 |
| VSHY | 21.92▼ | -0.005 (-0.02%) | 21.93 | 21.92 | 820 |
| VTC | 78.51▲ | +0.09 (+0.11%) | 78.52 | 78.34 | 86,165 |
| VTEB | 50.87▲ | +0.03 (+0.06%) | 50.89 | 50.8245 | 9,038,917 |
| VTES | 102.52▲ | +0.03 (+0.03%) | 102.53 | 102.485 | 91,904 |
| VTIP | 49.69▼ | -0.08 (-0.16%) | 49.74 | 49.69 | 3,366,578 |
| VWOB | 68.31▲ | +0.16 (+0.23%) | 68.3699 | 68.26 | 631,798 |
| WABF | 25.695▲ | +0.005 (+0.02%) | 25.695 | 25.695 | 182 |
| WEA | 11.16▲ | +0.08 (+0.72%) | 11.22 | 11.11 | 26,800 |
| WIA | 8.41▲ | +0.02 (+0.24%) | 8.42 | 8.39 | 22,400 |
| WIP | 41.22 | +0.00 (+0.00%) | 41.22 | 40.90 | 158,600 |
| WIW | 8.71▼ | -0.06 (-0.68%) | 8.79 | 8.71 | 230,300 |
| WTBN | 25.725▼ | -0.025 (-0.10%) | 25.77 | 25.70 | 10,846 |
| XB | 39.465▼ | -0.0448 (-0.11%) | 39.50 | 39.451 | 663 |
| XBB | 41.3391▼ | -0.0159 (-0.04%) | 41.37 | 41.31 | 8,328 |
| XBIL | 50.13 | +0.00 (+0.00%) | 50.14 | 50.13 | 95,868 |
| XFIV | 49.83▼ | -0.0499 (-0.10%) | 49.89 | 49.83 | 29,287 |
| XFLX | 22.665 | +0.00 (+0.00%) | 22.665 | 22.665 | 203 |
| XHLF | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.30 | 140,500 |
| XHYC | 37.455▲ | +0.065 (+0.17%) | 37.455 | 37.455 | 117 |
| XHYD | 38.595▲ | +0.005 (+0.01%) | 38.67 | 38.595 | 2,739 |
| XHYE | 39.20▼ | -0.01 (-0.03%) | 39.20 | 39.20 | 10 |
| XHYF | 37.725▼ | -0.03 (-0.08%) | 37.725 | 37.60 | 449 |
| XHYH | 35.665▼ | -0.015 (-0.04%) | 35.665 | 35.66 | 701 |
| XHYI | 38.2659▼ | -0.0291 (-0.08%) | 38.2659 | 38.2585 | 345 |
| XHYT | 34.375▼ | -0.01 (-0.03%) | 34.375 | 34.375 | 210 |
| XONE | 49.57▼ | -0.015 (-0.03%) | 49.59 | 49.57 | 80,699 |
| XRLV | 57.4489▼ | -0.0463 (-0.08%) | 57.84 | 57.442 | 1,848 |
| XRMI | 17.821▲ | +0.0093 (+0.05%) | 17.87 | 17.69 | 15,700 |
| XSVN | 48.55▼ | -0.025 (-0.05%) | 48.6092 | 48.55 | 23,694 |
| XTEN | 47.05▲ | +0.041 (+0.09%) | 47.1099 | 47.03 | 181,240 |
| XTRE | 49.94▼ | -0.03 (-0.06%) | 49.97 | 49.9335 | 17,791 |
| XTWO | 49.56▼ | -0.035 (-0.07%) | 49.5897 | 49.56 | 12,658 |
| XTWY | 39.20▲ | +0.0871 (+0.22%) | 39.33 | 39.17 | 16,167 |
| YEAR | 50.57▼ | -0.02 (-0.04%) | 50.5898 | 50.5613 | 230,655 |
| YFFI | 10.275▼ | -0.025 (-0.24%) | 10.275 | 10.275 | 118 |
| YFYA | 9.92▼ | -0.008 (-0.08%) | 9.96 | 9.92 | 14,900 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| YLD | 19.17▲ | +0.02 (+0.10%) | 19.1799 | 19.14 | 148,426 |
| ZTEN | 51.8277▲ | +0.0487 (+0.09%) | 51.83 | 51.81 | 707 |
| ZTRE | 51.435▼ | -0.005 (-0.01%) | 51.435 | 51.42 | 2,189 |
| ZTWO | 50.97▼ | -0.005 (-0.01%) | 50.975 | 50.95 | 2,443 |