Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFXF | 18.36▲ | +0.01 (+0.05%) | 18.505 | 18.36 | 681,890 |
| PGF | 14.16▲ | +0.03 (+0.21%) | 14.205 | 14.15 | 84,445 |
| PGHY | 19.9542▲ | +0.1042 (+0.52%) | 19.99 | 19.91 | 51,398 |
| PGX | 11.26▲ | +0.08 (+0.72%) | 11.26 | 11.22 | 4,700,175 |
| PGZ | 10.39▲ | +0.02 (+0.19%) | 10.45 | 10.35 | 32,728 |
| PHK | 4.67▼ | -0.03 (-0.64%) | 4.715 | 4.665 | 630,029 |
| PHO | 69.50▲ | +0.56 (+0.81%) | 70.1844 | 68.99 | 58,210 |
| PHYD | 51.11▲ | +0.08 (+0.16%) | 51.11 | 51.11 | 375 |
| PHYL | 35.375▲ | +0.115 (+0.33%) | 35.42 | 35.33 | 109,878 |
| PICB | 23.85▲ | +0.11 (+0.46%) | 24.00 | 23.67 | 221,516 |
| PIFI | 94.66▲ | +0.285 (+0.30%) | 94.66 | 94.66 | 8 |
| PIM | 3.28 | +0.00 (+0.00%) | 3.32 | 3.27 | 43,754 |
| PLMK | 10.5972▼ | -0.0028 (-0.03%) | 10.60 | 10.595 | 2,576 |
| PMBS | 50.00▲ | +0.155 (+0.31%) | 50.18 | 49.965 | 119,732 |
| PMIO | 50.98▲ | +0.13 (+0.26%) | 51.0284 | 50.98 | 4,074 |
| PML | 7.60▲ | +0.02 (+0.26%) | 7.62 | 7.585 | 290,829 |
| PMM | 6.27▲ | +0.04 (+0.64%) | 6.284 | 6.225 | 81,790 |
| PMMF | 100.29▲ | +0.04 (+0.04%) | 100.29 | 100.26 | 129,862 |
| PMO | 10.50▲ | +0.03 (+0.29%) | 10.52 | 10.45 | 147,368 |
| PNI | 7.01▲ | +0.08 (+1.15%) | 7.045 | 6.95 | 171,694 |
| POLE | 10.67▼ | -0.01 (-0.09%) | 10.675 | 10.67 | 46,915 |
| POWA | 90.08▲ | +1.1823 (+1.33%) | 90.207 | 89.935 | 2,010 |
| PPT | 3.55▲ | +0.02 (+0.57%) | 3.56 | 3.54 | 105,324 |
| PPTY | 32.5156▲ | +0.6574 (+2.06%) | 32.5156 | 32.30 | 2,784 |
| PQDI | 19.56▲ | +0.065 (+0.33%) | 19.57 | 19.56 | 1,058 |
| PRA | 24.65▼ | -0.02 (-0.08%) | 24.735 | 24.65 | 303,641 |
| PREF | 19.085▲ | +0.045 (+0.24%) | 19.10 | 19.06 | 212,147 |
| PRFD | 51.495▲ | +0.1695 (+0.33%) | 51.54 | 51.4705 | 2,294 |
| PRIV | 25.4233▲ | +0.0898 (+0.35%) | 25.45 | 25.37 | 8,543 |
| PSF | 19.94▲ | +0.16 (+0.81%) | 20.00 | 19.80 | 67,131 |
| PSK | 31.5515▲ | +0.0865 (+0.27%) | 31.6399 | 31.52 | 32,871 |
| PSQA | 20.545▼ | -0.005 (-0.02%) | 20.55 | 20.47 | 71,537 |
| PSQO | 20.655▼ | -0.01 (-0.05%) | 20.70 | 20.6201 | 22,596 |
| PSR | 101.058▲ | +1.5626 (+1.57%) | 101.09 | 101.0577 | 526 |
| PST | 22.1996▼ | -0.2004 (-0.89%) | 22.23 | 22.145 | 19,390 |
| PSTP | 35.8784▲ | +0.1346 (+0.38%) | 35.96 | 35.8401 | 19,195 |
| PSTR | 29.8665▲ | +0.2215 (+0.75%) | 30.01 | 29.8665 | 7,548 |
| PTBD | 19.34▲ | +0.06 (+0.31%) | 19.36 | 19.32 | 4,512 |
| PTRB | 41.96▲ | +0.16 (+0.38%) | 42.0296 | 41.96 | 68,829 |
| PULS | 49.66▲ | +0.03 (+0.06%) | 49.67 | 49.65 | 2,882,671 |
| PULT | 50.42▲ | +0.01 (+0.02%) | 50.45 | 50.42 | 6,614 |
| PUSH | 50.48▼ | -0.029 (-0.06%) | 50.54 | 50.47 | 7,254 |
| PVI | 24.75 | +0.00 (+0.00%) | 24.81 | 24.75 | 1,434 |
| PWZ | 24.37▲ | +0.12 (+0.49%) | 24.37 | 24.32 | 212,740 |
| PYLD | 26.60▲ | +0.07 (+0.26%) | 26.6399 | 26.58 | 4,092,952 |
| PZA | 23.41▲ | +0.11 (+0.47%) | 23.44 | 23.32 | 2,034,682 |
| PZT | 22.47▲ | +0.05 (+0.22%) | 22.53 | 22.36 | 31,471 |
| QAI | 35.46▲ | +0.16 (+0.45%) | 35.4894 | 35.39 | 18,512 |
| QBUF | 30.2419▲ | +0.0469 (+0.16%) | 30.36 | 30.21 | 14,910 |
| QIDX | 11.3537▲ | +0.1545 (+1.38%) | 11.3537 | 11.30 | 835 |
| QLTA | 47.94▲ | +0.21 (+0.44%) | 48.0343 | 47.9315 | 261,058 |
| QQLV | 24.6822▲ | +0.1769 (+0.72%) | 24.6822 | 24.6201 | 244 |
| QQQH | 54.0127▲ | +0.2777 (+0.52%) | 54.12 | 53.79 | 27,898 |
| QQXT | 100.5864▲ | +0.7723 (+0.77%) | 100.805 | 100.47 | 11,645 |
| QRMI | 15.444▲ | +0.0485 (+0.32%) | 15.4899 | 15.37 | 5,285 |
| QTPI | 25.705▲ | +0.07 (+0.27%) | 25.78 | 25.62 | 10,662 |
| QYLD | 17.90▲ | +0.24 (+1.36%) | 17.92 | 17.765 | 9,450,273 |
| RA | 13.05▼ | -0.03 (-0.23%) | 13.19 | 13.02 | 124,094 |
| RAC | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 109 |
| RANG | 10.56▲ | +0.004 (+0.04%) | 11.265 | 10.5401 | 2,900 |
| RAVI | 75.3607▲ | +0.0307 (+0.04%) | 75.3799 | 75.34 | 110,096 |
| RBIL | 49.92▼ | -0.045 (-0.09%) | 49.93 | 49.90 | 40,004 |
| RDOG | 39.19▲ | +0.8449 (+2.20%) | 39.20 | 38.70 | 8,107 |
| REET | 27.43▲ | +0.37 (+1.37%) | 27.495 | 27.245 | 3,310,380 |
| REK | 15.624▼ | -0.2499 (-1.57%) | 15.77 | 15.6012 | 12,693 |
| REZ | 89.29▲ | +0.96 (+1.09%) | 89.45 | 88.3368 | 86,920 |
| RFAI | 10.93▲ | +0.02 (+0.18%) | 10.93 | 10.91 | 318 |
| RFCI | 22.505▲ | +0.09 (+0.40%) | 22.52 | 22.49 | 5,372 |
| RFI | 11.73▲ | +0.20 (+1.73%) | 11.76 | 11.5728 | 122,028 |
| RFM | 14.41▲ | +0.11 (+0.77%) | 14.5299 | 14.35 | 10,050 |
| RFMZ | 13.05▲ | +0.10 (+0.77%) | 13.05 | 12.94 | 173,406 |
| RIBB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RINF | 32.075▼ | -0.1298 (-0.40%) | 32.11 | 32.0001 | 1,555 |
| RISR | 36.20▼ | -0.07 (-0.19%) | 36.38 | 36.1552 | 36,415 |
| RITA | 20.9055▲ | +0.3003 (+1.46%) | 20.9055 | 20.9055 | 337 |
| RIV | 11.59▲ | +0.10 (+0.87%) | 11.62 | 11.47 | 83,658 |
| RLTY | 15.70▲ | +0.30 (+1.95%) | 15.70 | 15.45 | 38,797 |
| RMCA | 24.355▲ | +0.055 (+0.23%) | 24.355 | 24.355 | 148 |
| RMM | 14.39▲ | +0.11 (+0.77%) | 14.45 | 14.1229 | 38,804 |
| RMMZ | 14.91▲ | +0.07 (+0.47%) | 14.94 | 14.80 | 23,469 |
| RMNY | 24.6653▲ | +0.0803 (+0.33%) | 24.69 | 24.6653 | 753 |
| RMOP | 25.31▲ | +0.13 (+0.52%) | 25.32 | 25.27 | 94,831 |
| RNTY | 50.7834▲ | +0.6764 (+1.35%) | 50.7834 | 50.7834 | 441 |
| RSF | 14.62▲ | +0.03 (+0.21%) | 14.66 | 14.57 | 8,566 |
| RSMC | 27.2346▲ | +0.2018 (+0.75%) | 27.4595 | 27.2346 | 2,017 |
| RSPA | 52.11▲ | +0.32 (+0.62%) | 52.28 | 51.93 | 226,971 |
| RSPR | 35.9653▲ | +0.726 (+2.06%) | 36.04 | 35.39 | 11,310 |
| RSSE | 22.321▲ | +0.1653 (+0.75%) | 22.36 | 22.31 | 17,273 |
| RUNN | 33.8236▲ | +0.4208 (+1.26%) | 34.08 | 33.73 | 34,050 |
| RVNU | 24.915▲ | +0.0736 (+0.30%) | 24.96 | 24.878 | 7,253 |
| RYLD | 15.44▲ | +0.16 (+1.05%) | 15.52 | 15.284 | 1,273,670 |
| SBAR | 25.72▲ | +0.224 (+0.88%) | 25.738 | 25.54 | 184,494 |
| SBI | 7.84 | +0.00 (+0.00%) | 7.90 | 7.83 | 33,192 |
| SBND | 18.92▲ | +0.065 (+0.34%) | 18.925 | 18.88 | 63,824 |
| SBXD | 10.70▼ | -0.08 (-0.74%) | 10.70 | 10.70 | 514 |
| SCCR | 25.805▲ | +0.095 (+0.37%) | 25.839 | 25.80 | 205,885 |
| SCHH | 23.43▲ | +0.35 (+1.52%) | 23.45 | 23.12 | 5,428,696 |
| SCHI | 22.88▲ | +0.10 (+0.44%) | 22.93 | 22.87 | 2,768,850 |
| SCHJ | 24.815▲ | +0.055 (+0.22%) | 24.84 | 24.81 | 113,396 |
| SCHO | 24.30▲ | +0.04 (+0.16%) | 24.30 | 24.28 | 2,511,136 |