Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUBD | 22.105▲ | +0.0297 (+0.13%) | 22.14 | 22.10 | 62,472 |
| NUHY | 21.425▲ | +0.04 (+0.19%) | 21.49 | 21.425 | 11,092 |
| NUMI | 25.09▲ | +0.01 (+0.04%) | 25.23 | 25.09 | 4,041 |
| NUSA | 23.17▲ | +0.025 (+0.11%) | 23.18 | 23.155 | 7,930 |
| NUSB | 25.23▲ | +0.005 (+0.02%) | 25.23 | 25.23 | 45 |
| NUV | 9.12▲ | +0.01 (+0.11%) | 9.125 | 9.07 | 487,300 |
| NUW | 14.26▲ | +0.05 (+0.35%) | 14.2899 | 14.174 | 60,677 |
| NXP | 14.34▲ | +0.01 (+0.07%) | 14.39 | 14.27 | 92,585 |
| NYF | 53.665▲ | +0.065 (+0.12%) | 53.71 | 53.655 | 77,249 |
| NZF | 12.61▼ | -0.03 (-0.24%) | 12.6699 | 12.56 | 540,493 |
| OACP | 22.725▲ | +0.015 (+0.07%) | 22.77 | 22.725 | 92,355 |
| OBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 41,175 |
| OCIO | 38.0047▲ | +0.5224 (+1.39%) | 38.15 | 37.94 | 1,877 |
| OGSP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 11 |
| OMAH | 18.81▲ | +0.09 (+0.48%) | 18.88 | 18.7593 | 1,305,882 |
| ONEV | 144.05▼ | -0.15 (-0.10%) | 145.06 | 143.94 | 6,291 |
| OOSP | 10.14▲ | +0.03 (+0.30%) | 10.15 | 10.10 | 9,632 |
| OPER | 100.16▼ | -0.005 (+0.00%) | 100.19 | 100.16 | 4,224 |
| OSEA | 30.58▲ | +0.3649 (+1.21%) | 30.68 | 30.5114 | 16,421 |
| OWNS | 17.42▲ | +0.0705 (+0.41%) | 17.45 | 17.41 | 13,994 |
| PAAA | 51.39▲ | +0.01 (+0.02%) | 51.40 | 51.38 | 3,337,575 |
| PAB | 42.18▲ | +0.0491 (+0.12%) | 42.24 | 42.16 | 2,598 |
| PAI | 12.14▲ | +0.03 (+0.25%) | 12.1599 | 12.11 | 12,807 |
| PAPI | 26.77▼ | -0.18 (-0.67%) | 27.06 | 26.765 | 55,232 |
| PCEF | 20.35▲ | +0.24 (+1.19%) | 20.37 | 20.27 | 175,056 |
| PCFI | 22.75▲ | +0.26 (+1.16%) | 22.78 | 22.67 | 312 |
| PCHI | 24.485▲ | +0.19 (+0.78%) | 24.485 | 24.425 | 3,061 |
| PCLO | 24.945 | +0.00 (+0.00%) | 24.945 | 24.93 | 3,294 |
| PCMM | 49.81▲ | +0.065 (+0.13%) | 49.88 | 49.6901 | 12,936 |
| PCQ | 8.83▲ | +0.04 (+0.46%) | 8.85 | 8.812 | 99,938 |
| PCY | 21.79▲ | +0.10 (+0.46%) | 21.83 | 21.6433 | 254,081 |
| PDBA | 35.15▲ | +0.12 (+0.34%) | 35.20 | 34.89 | 150,050 |
| PDO | 12.99▲ | +0.14 (+1.09%) | 13.015 | 12.84 | 628,339 |
| PDT | 12.95▲ | +0.15 (+1.17%) | 12.97 | 12.8101 | 77,873 |
| PFD | 11.46▲ | +0.05 (+0.44%) | 11.49 | 11.41 | 17,417 |
| PFF | 31.30▲ | +0.23 (+0.74%) | 31.32 | 31.15 | 2,512,092 |
| PFFA | 21.32▲ | +0.21 (+0.99%) | 21.4599 | 21.2087 | 1,026,011 |
| PFFD | 18.93▲ | +0.11 (+0.58%) | 18.95 | 18.85 | 726,120 |
| PFFR | 17.69▲ | +0.08 (+0.45%) | 17.74 | 17.65 | 25,792 |
| PFFV | 22.20▲ | +0.0901 (+0.41%) | 22.2068 | 22.15 | 72,860 |
| PFIG | 23.9845▲ | +0.0345 (+0.14%) | 23.9968 | 23.9701 | 4,620 |
| PFL | 7.67 | +0.00 (+0.00%) | 7.73 | 7.6301 | 130,809 |
| PFLD | 19.6592▲ | +0.0492 (+0.25%) | 19.71 | 19.63 | 48,599 |
| PFO | 9.19▲ | +0.05 (+0.55%) | 9.2399 | 9.13 | 7,621 |
| PFRL | 49.51▲ | +0.105 (+0.21%) | 49.51 | 49.45 | 12,292 |
| PFXF | 18.68▲ | +0.23 (+1.25%) | 18.70 | 18.605 | 927,083 |
| PGF | 13.84▲ | +0.08 (+0.58%) | 13.87 | 13.79 | 489,109 |
| PGHY | 19.93▲ | +0.12 (+0.61%) | 19.94 | 19.86 | 30,184 |
| PGX | 10.98▲ | +0.06 (+0.55%) | 10.99 | 10.96 | 1,949,984 |
| PGZ | 10.02▼ | -0.127 (-1.25%) | 10.10 | 10.0058 | 16,012 |
| PHK | 4.55▲ | +0.02 (+0.44%) | 4.57 | 4.52 | 506,260 |
| PHYL | 35.095▲ | +0.055 (+0.16%) | 35.15 | 35.085 | 131,876 |
| PICB | 23.45▲ | +0.02 (+0.09%) | 23.545 | 23.45 | 84,810 |
| PIFI | 94.265▲ | +0.2141 (+0.23%) | 94.33 | 94.265 | 638 |
| PIM | 3.22▲ | +0.0376 (+1.18%) | 3.22 | 3.1778 | 60,445 |
| PKW | 139.8224▼ | -0.1376 (-0.10%) | 141.39 | 139.8224 | 25,200 |
| PLMK | 10.60▼ | -0.01 (-0.09%) | 10.67 | 10.59 | 29,976 |
| PMBS | 49.3799▲ | +0.1199 (+0.24%) | 49.45 | 49.34 | 46,514 |
| PMIO | 51.0895▲ | +0.0595 (+0.12%) | 51.21 | 51.08 | 828 |
| PML | 7.49▲ | +0.03 (+0.40%) | 7.5293 | 7.47 | 409,615 |
| PMM | 6.30▲ | +0.02 (+0.32%) | 6.30 | 6.2507 | 35,941 |
| PMMF | 100.31▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 238,860 |
| PMO | 10.53 | +0.00 (+0.00%) | 10.54 | 10.53 | 32,434 |
| PNI | 7.05▲ | +0.02 (+0.28%) | 7.05 | 7.0001 | 34,022 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 3,115 |
| POWA | 88.80▲ | +0.2601 (+0.29%) | 89.195 | 88.73 | 2,381 |
| PPT | 3.46▲ | +0.02 (+0.58%) | 3.46 | 3.43 | 225,467 |
| PQDI | 19.425▲ | +0.055 (+0.28%) | 19.43 | 19.41 | 6,124 |
| PRA | 24.66▼ | -0.06 (-0.24%) | 24.76 | 24.545 | 542,457 |
| PREF | 19.02▲ | +0.04 (+0.21%) | 19.03 | 19.00 | 186,593 |
| PRFD | 51.205▲ | +0.165 (+0.32%) | 51.24 | 51.17 | 11,637 |
| PRIV | 25.1542▲ | +0.0347 (+0.14%) | 25.2188 | 25.11 | 12,652 |
| PSF | 19.75▲ | +0.23 (+1.18%) | 19.79 | 19.57 | 35,413 |
| PSK | 30.85▲ | +0.13 (+0.42%) | 30.85 | 30.74 | 54,346 |
| PSQA | 20.66▼ | -0.015 (-0.07%) | 20.69 | 20.6301 | 44,311 |
| PSQO | 20.86▲ | +0.02 (+0.10%) | 20.89 | 20.8322 | 20,103 |
| PST | 22.96▼ | -0.10 (-0.43%) | 22.965 | 22.90 | 4,972 |
| PSTP | 36.78▲ | +0.2232 (+0.61%) | 36.87 | 36.70 | 7,955 |
| PSTR | 31.196▲ | +0.2836 (+0.92%) | 31.32 | 31.196 | 2,338 |
| PTBD | 19.27▲ | +0.015 (+0.08%) | 19.29 | 19.2201 | 14,064 |
| PTRB | 41.5491▲ | +0.0691 (+0.17%) | 41.62 | 41.53 | 374,467 |
| PULS | 49.64 | +0.00 (+0.00%) | 49.64 | 49.63 | 2,555,232 |
| PUSH | 50.43▲ | +0.025 (+0.05%) | 50.4399 | 50.415 | 5,372 |
| PVI | 24.86▲ | +0.015 (+0.06%) | 24.92 | 24.86 | 768 |
| PWZ | 24.37▲ | +0.025 (+0.10%) | 24.4086 | 24.33 | 196,646 |
| PY | 54.547▲ | +0.0048 (+0.01%) | 54.84 | 54.547 | 11,638 |
| PYLD | 26.48▲ | +0.06 (+0.23%) | 26.52 | 26.47 | 5,224,998 |
| PZA | 23.39▲ | +0.03 (+0.13%) | 23.42 | 23.37 | 769,953 |
| PZT | 22.482▼ | -0.018 (-0.08%) | 22.58 | 22.48 | 12,709 |
| QAI | 36.69▲ | +0.33 (+0.91%) | 36.84 | 36.6353 | 20,071 |
| QAT | 18.51▼ | -0.09 (-0.48%) | 18.53 | 18.46 | 7,367 |
| QBUF | 30.71▲ | +0.005 (+0.02%) | 30.73 | 30.69 | 17,325 |
| QHDG | 30.195 | +0.00 (+0.00%) | 30.195 | 30.195 | 48 |
| QIDX | 11.6911▲ | +0.0022 (+0.02%) | 11.715 | 11.6911 | 675 |
| QLTA | 47.48 | +0.00 (+0.00%) | 47.6075 | 47.475 | 168,113 |
| QLV | 75.8259▲ | +0.1626 (+0.21%) | 76.08 | 75.47 | 2,990 |
| QMID | 29.0183▲ | +0.1043 (+0.36%) | 29.18 | 29.0183 | 225 |
| QQLV | 24.8509▼ | -0.0647 (-0.26%) | 24.92 | 24.8509 | 411 |
| QQQH | 56.43▲ | +0.9664 (+1.74%) | 56.5151 | 55.68 | 40,593 |
| QQXT | 98.8313▲ | +0.2049 (+0.21%) | 99.17 | 98.8313 | 2,135 |