Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTIP | 50.57▲ | +0.08 (+0.16%) | 50.5785 | 50.505 | 1,608,932 |
| VWOB | 66.09▼ | -0.01 (-0.02%) | 66.09 | 65.925 | 559,912 |
| WABF | 25.2478▲ | +0.0228 (+0.09%) | 25.2478 | 25.195 | 1,382 |
| WEA | 11.00 | +0.00 (+0.00%) | 11.01 | 10.97 | 13,700 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.42 | 8.39 | 27,500 |
| WIP | 38.51▲ | +0.17 (+0.44%) | 38.62 | 38.4995 | 20,319 |
| WIW | 8.92▼ | -0.02 (-0.22%) | 8.95 | 8.90 | 373,900 |
| WTBN | 25.46▼ | -0.02 (-0.08%) | 25.47 | 25.34 | 6,542 |
| WTMF | 36.6141▼ | -0.0445 (-0.12%) | 36.72 | 36.3618 | 10,349 |
| XB | 39.755▲ | +0.04 (+0.10%) | 39.755 | 39.7299 | 1,149 |
| XBB | 41.1721▲ | +0.0221 (+0.05%) | 41.28 | 41.15 | 4,639 |
| XBIL | 50.15 | +0.00 (+0.00%) | 50.16 | 50.15 | 169,100 |
| XFIV | 49.48▲ | +0.1221 (+0.25%) | 49.49 | 49.40 | 14,468 |
| XFIX | 51.915▲ | +0.0465 (+0.09%) | 51.915 | 51.915 | 59 |
| XFLX | 24.215▲ | +0.03 (+0.12%) | 24.215 | 24.215 | 4 |
| XHLF | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 144,394 |
| XHYC | 37.446▲ | +0.011 (+0.03%) | 37.446 | 37.446 | 100 |
| XHYD | 38.388▲ | +0.043 (+0.11%) | 38.388 | 38.31 | 500 |
| XHYE | 38.825▲ | +0.049 (+0.13%) | 38.825 | 38.80 | 200 |
| XHYF | 38.07▲ | +0.015 (+0.04%) | 38.19 | 38.07 | 200 |
| XHYH | 35.675▼ | -0.20 (-0.56%) | 35.99 | 35.675 | 300 |
| XHYI | 38.393▲ | +0.019 (+0.05%) | 38.393 | 38.393 | 100 |
| XHYT | 34.993▲ | +0.093 (+0.27%) | 34.993 | 34.993 | 100 |
| XLP | 80.53▼ | -0.53 (-0.65%) | 80.995 | 80.375 | 17,721,605 |
| XONE | 49.63▲ | +0.03 (+0.06%) | 49.63 | 49.60 | 47,517 |
| XRLV | 55.5752▼ | -0.0853 (-0.15%) | 55.5752 | 55.5516 | 125 |
| XRMI | 17.6493▲ | +0.0243 (+0.14%) | 17.67 | 17.59 | 7,804 |
| XSVN | 47.8739▲ | +0.1139 (+0.24%) | 47.8751 | 47.7663 | 14,233 |
| XTEN | 45.98▲ | +0.063 (+0.14%) | 45.99 | 45.82 | 72,667 |
| XTRE | 49.82▲ | +0.08 (+0.16%) | 49.8387 | 49.79 | 17,205 |
| XTWO | 49.55▲ | +0.05 (+0.10%) | 49.55 | 49.53 | 77,716 |
| YEAR | 50.68▲ | +0.04 (+0.08%) | 50.68 | 50.6426 | 267,387 |
| YLD | 19.30▲ | +0.03 (+0.16%) | 19.335 | 19.27 | 92,632 |
| ZTEN | 50.8816▲ | +0.0566 (+0.11%) | 50.8816 | 50.79 | 401 |
| ZTRE | 51.27▲ | +0.06 (+0.12%) | 51.27 | 51.23 | 729 |
| ZTWO | 50.865▲ | +0.04 (+0.08%) | 50.865 | 50.83 | 838 |