Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MFLX | 16.96▼ | -0.02 (-0.12%) | 16.98 | 16.96 | 4,544 |
| MFM | 5.39▼ | -0.05 (-0.92%) | 5.455 | 5.37 | 236,246 |
| MFSB | 24.59▼ | -0.11 (-0.45%) | 24.64 | 24.59 | 80,641 |
| MFSM | 24.81▼ | -0.03 (-0.12%) | 24.85 | 24.81 | 37,741 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.83 | 2.81 | 31,385 |
| MGOV | 19.84▼ | -0.0602 (-0.30%) | 19.87 | 19.81 | 13,554 |
| MHD | 11.58▼ | -0.04 (-0.34%) | 11.63 | 11.55 | 218,589 |
| MIN | 2.44 | +0.00 (+0.00%) | 2.45 | 2.44 | 158,346 |
| MINO | 44.99▼ | -0.02 (-0.04%) | 45.02 | 44.95 | 104,671 |
| MINT | 100.58 | +0.00 (+0.00%) | 100.60 | 100.58 | 1,573,282 |
| MKAM | 32.4437▼ | -0.0179 (-0.06%) | 32.4437 | 32.4437 | 55 |
| MLDR | 48.045▼ | -0.136 (-0.28%) | 48.045 | 48.045 | 100 |
| MLPD | 24.6496▲ | +0.335 (+1.38%) | 24.76 | 24.39 | 11,713 |
| MMCA | 21.505▲ | +0.0247 (+0.11%) | 21.54 | 21.49 | 12,147 |
| MMD | 14.96▼ | -0.05 (-0.33%) | 15.035 | 14.96 | 46,720 |
| MMIN | 23.7531▼ | -0.0269 (-0.11%) | 23.8184 | 23.72 | 46,178 |
| MMIT | 24.06 | +0.00 (+0.00%) | 24.06 | 24.0201 | 197,219 |
| MMKT | 100.21▲ | +0.02 (+0.02%) | 100.22 | 100.20 | 4,869 |
| MMSD | 25.25▼ | -0.02 (-0.08%) | 25.27 | 25.25 | 1,115 |
| MMT | 4.43▼ | -0.01 (-0.23%) | 4.435 | 4.405 | 380,615 |
| MMU | 10.10▼ | -0.04 (-0.39%) | 10.1599 | 10.06 | 99,050 |
| MNA | 36.70▲ | +0.0201 (+0.05%) | 36.73 | 36.5503 | 23,126 |
| MNBD | 25.745▼ | -0.01 (-0.04%) | 25.78 | 25.745 | 1,679 |
| MPA | 11.12▲ | +0.025 (+0.23%) | 11.2499 | 11.09 | 6,164 |
| MQY | 11.35▼ | -0.02 (-0.18%) | 11.37 | 11.33 | 242,029 |
| MSD | 7.33 | +0.00 (+0.00%) | 7.35 | 7.30 | 47,601 |
| MSTI | 20.155▼ | -0.035 (-0.17%) | 20.19 | 20.155 | 1,834 |
| MTBA | 48.57▼ | -0.11 (-0.23%) | 48.68 | 48.5658 | 102,698 |
| MTGP | 43.5815▼ | -0.1035 (-0.24%) | 43.6199 | 43.54 | 3,471 |
| MUB | 105.85▼ | -0.09 (-0.08%) | 105.9478 | 105.785 | 4,184,944 |
| MUC | 10.74▲ | +0.03 (+0.28%) | 10.765 | 10.705 | 256,469 |
| MUNA | 99.785▲ | +0.01 (+0.01%) | 99.96 | 99.785 | 7,526 |
| MUNC | 101.06▼ | -0.025 (-0.02%) | 101.06 | 101.06 | 100 |
| MUND | 101.59▼ | -0.22 (-0.22%) | 101.59 | 95.25 | 513 |
| MUNI | 51.86▼ | -0.05 (-0.10%) | 51.90 | 51.825 | 420,300 |
| MUSI | 43.07▼ | -0.09 (-0.21%) | 43.13 | 43.051 | 27,838 |
| MUST | 20.42▲ | +0.05 (+0.25%) | 20.42 | 20.2614 | 185,450 |
| MYCF | 25.02▲ | +0.005 (+0.02%) | 25.025 | 25.0001 | 4,920 |
| MYCG | 24.92▼ | -0.01 (-0.04%) | 24.925 | 24.92 | 10,192 |
| MYCH | 24.825▼ | -0.01 (-0.04%) | 24.83 | 24.82 | 211,385 |
| MYCI | 24.635▼ | -0.03 (-0.12%) | 24.64 | 24.62 | 1,904 |
| MYCJ | 24.44▼ | -0.05 (-0.20%) | 24.46 | 24.43 | 8,378 |
| MYCK | 24.51▼ | -0.065 (-0.26%) | 24.53 | 24.51 | 678 |
| MYCL | 24.33▼ | -0.08 (-0.33%) | 24.33 | 24.33 | 24 |
| MYCM | 24.21▼ | -0.0964 (-0.40%) | 24.21 | 24.21 | 10 |
| MYCN | 24.0177▼ | -0.1023 (-0.42%) | 24.019 | 24.0177 | 427 |
| MYI | 10.82▼ | -0.02 (-0.18%) | 10.8699 | 10.79 | 171,262 |
| MYMF | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 7 |
| MYMG | 24.595▼ | -0.015 (-0.06%) | 24.595 | 24.595 | 36 |
| MYMH | 24.445▼ | -0.015 (-0.06%) | 24.445 | 24.445 | 7 |
| MYMI | 24.575 | +0.00 (+0.00%) | 24.575 | 24.575 | 222 |
| MYMJ | 24.675▼ | -0.005 (-0.02%) | 24.675 | 24.675 | 220 |
| MYN | 9.81▼ | -0.04 (-0.41%) | 9.87 | 9.81 | 113,240 |
| NAC | 11.85▲ | +0.01 (+0.08%) | 11.87 | 11.82 | 265,717 |
| NAD | 11.84▼ | -0.05 (-0.42%) | 11.9353 | 11.82 | 420,179 |
| NAN | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.29 | 28,161 |
| NAZ | 12.45▲ | +0.11 (+0.89%) | 12.55 | 12.31 | 22,032 |
| NBB | 15.40 | +0.00 (+0.00%) | 15.52 | 15.305 | 47,228 |
| NBFC | 50.61▼ | -0.0456 (-0.09%) | 50.61 | 50.61 | 100 |
| NBH | 10.20▼ | -0.07 (-0.68%) | 10.25 | 10.18 | 80,027 |
| NBOS | 28.57▲ | +0.03 (+0.11%) | 28.57 | 28.48 | 70,786 |
| NBSD | 50.595 | +0.00 (+0.00%) | 50.60 | 50.575 | 242,175 |
| NBTR | 49.173▼ | -0.138 (-0.28%) | 49.173 | 49.173 | 100 |
| NCLO | 25.0206▲ | +0.0156 (+0.06%) | 25.03 | 25.00 | 9,573 |
| NCPB | 24.535▼ | -0.08 (-0.33%) | 24.59 | 24.53 | 2,284 |
| NDMO | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.94 | 109,830 |
| NEA | 11.40▼ | -0.03 (-0.26%) | 11.429 | 11.37 | 509,979 |
| NFLT | 22.805▼ | -0.0206 (-0.09%) | 22.83 | 22.79 | 58,412 |
| NFRA | 65.1918▼ | -0.5732 (-0.87%) | 65.41 | 65.11 | 33,747 |
| NHIC | 10.65▼ | -0.03 (-0.28%) | 10.70 | 10.65 | 569,992 |
| NHYM | 24.71▼ | -0.085 (-0.34%) | 24.7499 | 24.702 | 1,213 |
| NIM | 9.35▼ | -0.015 (-0.16%) | 9.42 | 9.28 | 29,730 |
| NJNK | 19.9702▼ | -0.0498 (-0.25%) | 20.00 | 19.97 | 2,091 |
| NKX | 12.37▲ | +0.07 (+0.57%) | 12.39 | 12.295 | 171,492 |
| NMB | 24.5764▼ | -0.0045 (-0.02%) | 24.64 | 24.54 | 4,797 |
| NMCO | 10.52▼ | -0.03 (-0.28%) | 10.59 | 10.52 | 177,594 |
| NMS | 11.65▲ | +0.07 (+0.60%) | 11.68 | 11.47 | 22,157 |
| NMZ | 10.23▼ | -0.06 (-0.58%) | 10.31 | 10.23 | 510,752 |
| NNY | 8.26▼ | -0.05 (-0.60%) | 8.3299 | 8.25 | 38,132 |
| NPAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| NPCT | 9.82▲ | +0.01 (+0.10%) | 9.8399 | 9.79 | 93,007 |
| NPFD | 18.51▲ | +0.04 (+0.22%) | 18.55 | 18.40 | 27,426 |
| NPFI | 25.905▼ | -0.035 (-0.13%) | 25.92 | 25.90 | 10,184 |
| NRK | 10.50▲ | +0.04 (+0.38%) | 10.5199 | 10.46 | 145,599 |
| NTWO | 10.71▼ | -0.01 (-0.09%) | 10.74 | 10.71 | 6,782 |
| NUAG | 20.6134▼ | -0.0616 (-0.30%) | 20.63 | 20.61 | 3,080 |
| NUBD | 21.755▼ | -0.0703 (-0.32%) | 21.79 | 21.75 | 28,260 |
| NUHY | 21.225▼ | -0.046 (-0.22%) | 21.2496 | 21.22 | 4,077 |
| NUMI | 24.84▲ | +0.01 (+0.04%) | 24.99 | 24.84 | 7,524 |
| NUSA | 23.01▼ | -0.03 (-0.13%) | 23.01 | 23.0021 | 1,410 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.2011 | 25.20 | 299 |
| NUV | 9.07▼ | -0.03 (-0.33%) | 9.089 | 9.05 | 355,928 |
| NUW | 13.97▼ | -0.05 (-0.36%) | 14.02 | 13.97 | 42,619 |
| NXP | 14.21▼ | -0.07 (-0.49%) | 14.28 | 14.20 | 164,813 |
| NYF | 53.015▼ | -0.065 (-0.12%) | 53.10 | 53.0036 | 144,017 |
| NZF | 12.37▼ | -0.09 (-0.72%) | 12.455 | 12.37 | 443,644 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 1,355 |
| OACP | 22.3853▼ | -0.0797 (-0.35%) | 22.41 | 22.38 | 52,079 |
| OBIL | 50.045▼ | -0.01 (-0.02%) | 50.05 | 50.04 | 6,304 |
| OCIO | 37.9369▼ | -0.0401 (-0.11%) | 38.09 | 37.9369 | 100,201 |