Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LQDH | 93.41▼ | -0.05 (-0.05%) | 93.52 | 93.364 | 32,408 |
| LQTI | 19.34▲ | +0.01 (+0.05%) | 19.37 | 19.2513 | 107,191 |
| LSAT | 43.5182▲ | +0.2082 (+0.48%) | 43.87 | 43.38 | 4,010 |
| LTPZ | 50.77 | +0.00 (+0.00%) | 50.9873 | 50.7586 | 39,689 |
| LTTI | 18.3345▲ | +0.0155 (+0.08%) | 18.42 | 18.3001 | 907 |
| LVHD | 43.5772▼ | -0.2528 (-0.58%) | 43.80 | 43.5772 | 45,066 |
| MAGG | 20.2704▲ | +0.0171 (+0.08%) | 20.29 | 20.27 | 210 |
| MARB | 20.925▼ | -0.0101 (-0.05%) | 20.935 | 20.92 | 1,817 |
| MBB | 94.52▲ | +0.14 (+0.15%) | 94.675 | 94.46 | 1,078,888 |
| MBS | 8.635▲ | +0.01 (+0.12%) | 8.66 | 8.62 | 27,093 |
| MBSD | 20.635▲ | +0.04 (+0.19%) | 20.68 | 20.6255 | 5,380 |
| MBSF | 25.75▲ | +0.04 (+0.16%) | 25.79 | 25.69 | 85,666 |
| MCN | 5.70▼ | -0.05 (-0.87%) | 5.77 | 5.70 | 65,942 |
| MCR | 6.03▲ | +0.02 (+0.33%) | 6.06 | 6.01 | 71,548 |
| MDIV | 16.585▼ | -0.14 (-0.84%) | 16.77 | 16.56 | 40,165 |
| MFLX | 17.275▲ | +0.005 (+0.03%) | 17.49 | 17.22 | 12,313 |
| MFM | 5.51▲ | +0.01 (+0.18%) | 5.56 | 5.48 | 215,119 |
| MFSB | 24.98▲ | +0.025 (+0.10%) | 25.02 | 24.9705 | 107,481 |
| MFSM | 25.15▲ | +0.0223 (+0.09%) | 25.17 | 25.12 | 26,835 |
| MGF | 2.91▲ | +0.08 (+2.83%) | 2.92 | 2.84 | 197,741 |
| MGOV | 20.18▲ | +0.03 (+0.15%) | 20.23 | 20.18 | 9,390 |
| MHD | 11.75▲ | +0.01 (+0.09%) | 11.778 | 11.71 | 199,754 |
| MIN | 2.46▲ | +0.01 (+0.41%) | 2.4607 | 2.45 | 139,943 |
| MINO | 45.51▲ | +0.05 (+0.11%) | 45.58 | 45.48 | 100,839 |
| MINT | 100.60 | +0.00 (+0.00%) | 100.62 | 100.60 | 1,872,390 |
| MKAM | 32.0759▲ | +0.2675 (+0.84%) | 32.0759 | 32.0759 | 1 |
| MLDR | 48.61▲ | +0.065 (+0.13%) | 48.61 | 48.61 | 6 |
| MLPD | 25.2199▼ | -0.1231 (-0.49%) | 25.37 | 25.00 | 20,565 |
| MMCA | 21.7652▲ | +0.0343 (+0.16%) | 21.79 | 21.75 | 33,224 |
| MMD | 15.52▲ | +0.16 (+1.04%) | 15.53 | 15.2901 | 33,560 |
| MMIN | 24.09▲ | +0.03 (+0.12%) | 24.1395 | 24.09 | 36,310 |
| MMIT | 24.33▲ | +0.02 (+0.08%) | 24.39 | 24.3101 | 146,951 |
| MMKT | 100.215▲ | +0.01 (+0.01%) | 100.22 | 100.20 | 2,516 |
| MMSD | 25.3646▲ | +0.0146 (+0.06%) | 25.38 | 25.3646 | 658 |
| MMT | 4.57▲ | +0.04 (+0.88%) | 4.579 | 4.525 | 194,227 |
| MMU | 10.30▲ | +0.03 (+0.29%) | 10.38 | 10.27 | 43,792 |
| MNA | 36.47▼ | -0.035 (-0.10%) | 36.66 | 36.44 | 28,204 |
| MNBD | 25.985▲ | +0.03 (+0.12%) | 26.01 | 25.9801 | 6,172 |
| MPA | 11.25▼ | -0.04 (-0.35%) | 11.32 | 11.245 | 32,040 |
| MQY | 11.44▲ | +0.02 (+0.18%) | 11.4801 | 11.39 | 404,023 |
| MSD | 7.32▲ | +0.06 (+0.83%) | 7.34 | 7.2675 | 78,824 |
| MSTI | 20.315▲ | +0.025 (+0.12%) | 20.34 | 20.315 | 1,161 |
| MTBA | 49.28▲ | +0.08 (+0.16%) | 49.34 | 49.26 | 211,698 |
| MTGP | 44.2001▲ | +0.0751 (+0.17%) | 44.31 | 43.90 | 8,720 |
| MUB | 107.17▲ | +0.12 (+0.11%) | 107.31 | 107.145 | 2,494,938 |
| MUC | 10.75▲ | +0.01 (+0.09%) | 10.77 | 10.715 | 551,976 |
| MUNI | 52.42▲ | +0.07 (+0.13%) | 52.46 | 52.405 | 295,990 |
| MUSI | 43.65▲ | +0.05 (+0.11%) | 43.72 | 43.65 | 2,267 |
| MUST | 20.67▲ | +0.10 (+0.49%) | 20.67 | 20.5501 | 85,803 |
| MYCF | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.03 | 47,324 |
| MYCG | 24.97▲ | +0.005 (+0.02%) | 24.99 | 24.97 | 20,414 |
| MYCH | 24.895▲ | +0.0203 (+0.08%) | 24.90 | 24.89 | 177,762 |
| MYCI | 24.755▲ | +0.01 (+0.04%) | 24.76 | 24.755 | 1,965 |
| MYCJ | 24.675▲ | +0.025 (+0.10%) | 24.70 | 24.675 | 2,532 |
| MYCK | 24.78▲ | +0.0226 (+0.09%) | 24.79 | 24.78 | 190 |
| MYCL | 24.655▲ | +0.02 (+0.08%) | 24.6852 | 24.655 | 917 |
| MYCM | 24.6312▲ | +0.0139 (+0.06%) | 24.66 | 24.6312 | 130 |
| MYCN | 24.4706▲ | +0.0189 (+0.08%) | 24.4706 | 24.47 | 181 |
| MYI | 10.91▼ | -0.04 (-0.37%) | 10.975 | 10.87 | 279,056 |
| MYMF | 24.88 | +0.00 (+0.00%) | 24.88 | 24.88 | 24 |
| MYMG | 24.73▲ | +0.025 (+0.10%) | 24.74 | 24.6801 | 3,870 |
| MYMH | 24.535▲ | +0.01 (+0.04%) | 24.535 | 24.535 | 4 |
| MYMI | 24.675▲ | +0.015 (+0.06%) | 24.675 | 24.67 | 270 |
| MYMJ | 24.81▲ | +0.015 (+0.06%) | 24.81 | 24.81 | 4 |
| MYN | 10.01▼ | -0.02 (-0.20%) | 10.06 | 10.0001 | 73,351 |
| NAC | 11.94▼ | -0.07 (-0.58%) | 12.00 | 11.922 | 460,263 |
| NAD | 11.93▼ | -0.02 (-0.17%) | 11.965 | 11.91 | 578,208 |
| NAN | 11.47▼ | -0.02 (-0.17%) | 11.4864 | 11.445 | 71,784 |
| NBB | 15.64▼ | -0.14 (-0.89%) | 15.77 | 15.59 | 46,582 |
| NBFC | 50.8911▲ | +0.0911 (+0.18%) | 50.91 | 50.8911 | 182 |
| NBH | 10.44▲ | +0.05 (+0.48%) | 10.45 | 10.3656 | 46,595 |
| NBOS | 28.1803▲ | +0.2713 (+0.97%) | 28.21 | 28.1201 | 16,300 |
| NBSD | 50.77▲ | +0.065 (+0.13%) | 50.84 | 50.739 | 116,954 |
| NBSM | 27.41▲ | +0.10 (+0.37%) | 27.71 | 27.29 | 549,056 |
| NBTR | 50.03▲ | +0.044 (+0.09%) | 50.03 | 50.03 | 7 |
| NCLO | 25.0032▲ | +0.0132 (+0.05%) | 25.08 | 25.0032 | 183,956 |
| NCPB | 24.954▲ | +0.0383 (+0.15%) | 24.97 | 24.9535 | 3,710 |
| NDMO | 10.32▼ | -0.04 (-0.39%) | 10.37 | 10.3001 | 109,959 |
| NEA | 11.56▲ | +0.01 (+0.09%) | 11.56 | 11.51 | 962,533 |
| NETL | 26.6098▼ | -0.3652 (-1.35%) | 27.0288 | 26.54 | 32,587 |
| NEWZ | 28.9516▲ | +0.2492 (+0.87%) | 28.9516 | 28.94 | 308 |
| NFLT | 23.04▲ | +0.05 (+0.22%) | 23.05 | 23.03 | 35,082 |
| NFRA | 66.15▲ | +0.03 (+0.05%) | 66.29 | 65.98 | 77,100 |
| NHIC | 11.00▲ | +0.08 (+0.73%) | 11.08 | 11.00 | 48,093 |
| NHYM | 25.015▲ | +0.04 (+0.16%) | 25.05 | 25.0074 | 10,556 |
| NIM | 9.27▼ | -0.01 (-0.11%) | 9.295 | 9.27 | 796 |
| NJNK | 20.10▲ | +0.03 (+0.15%) | 20.15 | 20.10 | 1,924 |
| NKX | 12.40▼ | -0.10 (-0.80%) | 12.475 | 12.36 | 185,554 |
| NMB | 24.7514▲ | +0.0655 (+0.27%) | 24.7514 | 24.75 | 1,908 |
| NMCO | 10.72▼ | -0.06 (-0.56%) | 10.80 | 10.6801 | 173,014 |
| NMS | 12.335▲ | +0.005 (+0.04%) | 12.335 | 12.21 | 2,894 |
| NMZ | 10.34▼ | -0.03 (-0.29%) | 10.365 | 10.28 | 693,831 |
| NNY | 8.65▲ | +0.03 (+0.35%) | 8.67 | 8.5703 | 10,623 |
| NOEM | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.44 | 108 |
| NPCT | 9.89▼ | -0.10 (-1.00%) | 9.97 | 9.86 | 101,358 |
| NPFD | 18.59▼ | -0.14 (-0.75%) | 18.6777 | 18.565 | 34,026 |
| NPFI | 26.05▲ | +0.03 (+0.12%) | 26.09 | 26.0001 | 11,580 |
| NPV | 11.52▼ | -0.015 (-0.13%) | 11.52 | 11.49 | 31,599 |
| NTWO | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 1,153 |
| NUAG | 20.99▲ | +0.02 (+0.10%) | 21.06 | 20.96 | 11,632 |