Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUSA | 22.59▼ | -0.013 (-0.06%) | 22.61 | 22.56 | 35,200 |
| NUSB | 25.145▲ | +0.005 (+0.02%) | 25.145 | 25.14 | 157 |
| NUW | 12.89▼ | -0.45 (-3.37%) | 13.21 | 12.82 | 203,801 |
| NXP | 13.04▼ | -0.25 (-1.88%) | 13.29 | 13.00 | 319,351 |
| NYF | 50.57▲ | +0.048 (+0.10%) | 50.63 | 50.34 | 1,145,593 |
| OACC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.74 | 280,262 |
| OACP | 21.65▼ | -0.005 (-0.02%) | 21.65 | 21.59 | 34,145 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBIL | 49.875▲ | +0.01 (+0.02%) | 49.88 | 49.86 | 35,660 |
| ODHY | 9.695▲ | +0.0161 (+0.17%) | 9.695 | 9.695 | 14 |
| OGSP | 9.925 | +0.00 (+0.00%) | 9.925 | 9.925 | 11 |
| OMAH | 17.58▲ | +0.05 (+0.29%) | 17.6059 | 17.47 | 915,117 |
| OOSP | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.97 | 3,685 |
| OPER | 100.115▼ | -0.01 (-0.01%) | 100.115 | 100.1003 | 1,119 |
| OSEA | 29.451▲ | +0.1585 (+0.54%) | 29.50 | 29.24 | 30,400 |
| OWNS | 16.30▼ | -0.025 (-0.15%) | 16.39 | 16.252 | 14,400 |
| OYSE | 10.42▲ | +0.015 (+0.14%) | 10.42 | 10.42 | 15,103 |
| PAAA | 51.31▼ | -0.01 (-0.02%) | 51.34 | 51.31 | 6,419,820 |
| PAB | 40.14▼ | -0.026 (-0.06%) | 40.17 | 40.07 | 20,200 |
| PACH | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| PAI | 11.35▼ | -0.03 (-0.26%) | 11.38 | 11.35 | 13,391 |
| PAPI | 26.60▲ | +0.07 (+0.26%) | 26.91 | 26.385 | 141,863 |
| PCEF | 19.33▼ | -0.13 (-0.67%) | 19.45 | 19.27 | 156,695 |
| PCFI | 22.47▼ | -0.005 (-0.02%) | 22.47 | 22.47 | 100 |
| PCHI | 23.42▼ | -0.085 (-0.36%) | 23.48 | 23.42 | 1,457 |
| PCLO | 24.918▲ | +0.003 (+0.01%) | 24.918 | 24.91 | 3,400 |
| PCMM | 49.8204▼ | -0.01 (-0.02%) | 49.895 | 49.655 | 120,486 |
| PCY | 19.80 | +0.00 (+0.00%) | 19.82 | 19.73 | 247,754 |
| PFF | 29.49▼ | -0.07 (-0.24%) | 29.565 | 29.43 | 3,153,462 |
| PFFA | 19.75▼ | -0.02 (-0.10%) | 19.805 | 19.65 | 860,934 |
| PFFD | 17.55▼ | -0.07 (-0.40%) | 17.64 | 17.47 | 1,475,096 |
| PFFR | 16.74▼ | -0.19 (-1.12%) | 17.00 | 16.71 | 48,200 |
| PFFV | 21.63▼ | -0.03 (-0.14%) | 21.77 | 21.575 | 104,688 |
| PFIG | 23.03▲ | +0.0012 (+0.01%) | 23.062 | 23.0036 | 19,844 |
| PFLD | 19.145▼ | -0.045 (-0.23%) | 19.1799 | 19.1201 | 40,118 |
| PFRL | 49.472▼ | -0.038 (-0.08%) | 49.48 | 49.43 | 11,200 |
| PFXF | 17.69▼ | -0.06 (-0.34%) | 17.74 | 17.63 | 873,477 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PGHY | 19.01▼ | -0.02 (-0.11%) | 19.11 | 18.96 | 27,400 |
| PHYL | 33.51▲ | +0.03 (+0.09%) | 33.52 | 33.4126 | 213,733 |
| PICB | 22.16▼ | -0.07 (-0.31%) | 22.17 | 22.09 | 30,900 |
| PID | 21.48▲ | +0.24 (+1.13%) | 21.51 | 21.38 | 35,664 |
| PIFI | 90.8324▲ | +0.0355 (+0.04%) | 90.8324 | 90.74 | 899 |
| PLMK | 10.69▲ | +0.045 (+0.42%) | 10.69 | 10.65 | 1,229 |
| PMBS | 45.92▼ | -0.1168 (-0.25%) | 46.03 | 45.7901 | 248,048 |
| PMIO | 48.635▲ | +0.01 (+0.02%) | 48.67 | 48.54 | 20,220 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.31 | 100.29 | 289,674 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.43 | 315,559 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.75 | 10.74 | 843 |
| POWA | 87.58▲ | +0.40 (+0.46%) | 87.76 | 87.58 | 800 |
| PPT | 3.27 | +0.00 (+0.00%) | 3.28 | 3.255 | 180,001 |
| PQDI | 18.54▼ | -0.072 (-0.39%) | 18.61 | 18.54 | 16,400 |
| PREF | 18.28 | +0.00 (+0.00%) | 18.30 | 18.265 | 190,811 |
| PRFD | 48.60▼ | -0.01 (-0.02%) | 48.85 | 48.46 | 15,330 |
| PRIV | 23.89▼ | -0.01 (-0.04%) | 23.93 | 23.84 | 9,300 |
| PSQA | 20.56▼ | -0.04 (-0.19%) | 20.57 | 20.19 | 62,333 |
| PSQO | 20.565▲ | +0.055 (+0.27%) | 20.5695 | 20.52 | 48,948 |
| PSTP | 37.7132▲ | +0.1075 (+0.29%) | 37.76 | 37.68 | 3,952 |
| PTBD | 18.3621▼ | -0.0879 (-0.48%) | 18.4261 | 18.33 | 50,685 |
| PTRB | 39.39▼ | -0.025 (-0.06%) | 39.4051 | 39.29 | 274,909 |
| PULS | 49.47 | +0.00 (+0.00%) | 49.48 | 49.47 | 3,073,981 |
| PUSH | 49.82▼ | -0.04 (-0.08%) | 49.86 | 49.78 | 42,173 |
| PVI | 24.90▲ | +0.02 (+0.08%) | 24.94 | 24.88 | 5,300 |
| PWZ | 22.32▲ | +0.07 (+0.31%) | 22.43 | 22.175 | 1,694,690 |
| PYLD | 25.23▲ | +0.01 (+0.04%) | 25.24 | 25.17 | 8,761,116 |
| PZA | 21.44▲ | +0.13 (+0.61%) | 21.47 | 21.22 | 5,147,285 |
| PZT | 20.42▼ | -0.10 (-0.49%) | 20.51 | 20.3517 | 50,075 |
| QAI | 36.29▲ | +0.05 (+0.14%) | 36.39 | 36.22 | 37,851 |
| QALT | 26.481▼ | -0.044 (-0.17%) | 26.58 | 26.47 | 11,400 |
| QBUF | 31.09▲ | +0.1072 (+0.35%) | 31.0917 | 31.04 | 37,676 |
| QLTA | 44.87▲ | +0.01 (+0.02%) | 44.895 | 44.7325 | 328,248 |
| QLV | 79.24▲ | +0.47 (+0.60%) | 79.42 | 79.005 | 1,600 |
| QLVD | 32.94▼ | -0.056 (-0.17%) | 32.94 | 32.83 | 2,900 |
| QQLV | 24.173▲ | +0.008 (+0.03%) | 24.173 | 24.12 | 1,000 |
| QQQH | 56.1144▲ | +0.2594 (+0.46%) | 56.1358 | 55.85 | 16,952 |
| QQXT | 96.63▲ | +0.74 (+0.77%) | 96.67 | 95.70 | 11,400 |
| QRMI | 15.285▲ | +0.001 (+0.01%) | 15.30 | 15.285 | 800 |
| QSEA | 10.72▲ | +0.025 (+0.23%) | 10.72 | 10.72 | 191 |
| QTPI | 24.7528▼ | -0.0772 (-0.31%) | 24.80 | 24.6405 | 15,749 |
| QYLD | 18.66▲ | +0.03 (+0.16%) | 18.66 | 18.64 | 3,573,701 |
| RAA | 30.2241▲ | +0.1089 (+0.36%) | 30.40 | 30.061 | 129,493 |
| RAAA | 25.035 | +0.00 (+0.00%) | 25.05 | 25.035 | 9,100 |
| RAC | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.55 | 224,073 |
| RANG | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 31 |
| RAVI | 74.99▲ | +0.02 (+0.03%) | 75.04 | 74.97 | 28,188 |
| RBIL | 49.975▼ | -0.0144 (-0.03%) | 50.00 | 49.97 | 9,262 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| RFCI | 21.3791▲ | +0.0156 (+0.07%) | 21.39 | 21.31 | 57,607 |
| RIFR | 26.8139▲ | +0.0089 (+0.03%) | 26.88 | 26.71 | 5,167 |
| RIGS | 21.93▲ | +0.03 (+0.14%) | 21.98 | 21.81 | 25,900 |
| RINF | 32.63▼ | -0.05 (-0.15%) | 32.73 | 32.63 | 1,500 |
| RISN | 30.50▲ | +0.21 (+0.69%) | 30.54 | 30.37 | 3,700 |
| RISR | 37.07▲ | +0.08 (+0.22%) | 37.3271 | 36.95 | 347,090 |
| RMCA | 22.6546▲ | +0.0396 (+0.18%) | 22.66 | 22.65 | 662 |
| RMNY | 23.005▲ | +0.0614 (+0.27%) | 23.005 | 22.97 | 394 |
| RMOP | 23.44▼ | -0.04 (-0.17%) | 23.50 | 23.33 | 351,889 |
| RPAR | 21.171▲ | +0.031 (+0.15%) | 21.21 | 21.10 | 40,400 |
| RSF | 14.3067▼ | -0.0033 (-0.02%) | 14.36 | 14.3006 | 12,385 |
| RSPA | 52.14▲ | +0.27 (+0.52%) | 52.25 | 51.72 | 294,509 |
| RTAC | 10.43▼ | -0.01 (-0.10%) | 10.4471 | 10.42 | 100,808 |