Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SBND | 19.03 | +0.00 (+0.00%) | 19.08 | 19.01 | 107,852 |
| SBXD | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.59 | 6,200 |
| SCCR | 26.10▼ | -0.02 (-0.08%) | 26.12 | 26.085 | 151,600 |
| SCHI | 23.16 | +0.00 (+0.00%) | 23.18 | 23.14 | 4,624,100 |
| SCHJ | 24.98▼ | -0.01 (-0.04%) | 24.99 | 24.98 | 189,000 |
| SCHO | 24.40▼ | -0.02 (-0.08%) | 24.42 | 24.40 | 3,834,500 |
| SCHP | 26.82▼ | -0.02 (-0.07%) | 26.84 | 26.80 | 2,982,400 |
| SCHQ | 32.52▲ | +0.06 (+0.18%) | 32.597 | 32.495 | 592,200 |
| SCHR | 25.26▼ | -0.01 (-0.04%) | 25.28 | 25.24 | 2,824,535 |
| SCHZ | 23.61▼ | -0.01 (-0.04%) | 23.63 | 23.60 | 2,728,400 |
| SCIO | 21.00▲ | +0.02 (+0.10%) | 21.03 | 20.965 | 104,100 |
| SCMB | 26.06▲ | +0.02 (+0.08%) | 26.07 | 26.04 | 836,217 |
| SCUS | 25.22▼ | -0.01 (-0.04%) | 25.24 | 25.22 | 76,000 |
| SCYB | 26.47▼ | -0.02 (-0.08%) | 26.5052 | 26.46 | 1,167,501 |
| SDCP | 25.9049▼ | -0.0051 (-0.02%) | 25.9049 | 25.9049 | 3 |
| SDFI | 35.89▼ | -0.01 (-0.03%) | 35.89 | 35.88 | 700 |
| SDHY | 16.66▼ | -0.11 (-0.66%) | 16.77 | 16.61 | 120,700 |
| SDSI | 51.80▲ | +0.015 (+0.03%) | 51.84 | 51.77 | 11,314 |
| SECR | 26.10▼ | -0.0002 (+0.00%) | 26.14 | 26.08 | 3,400 |
| SEIX | 23.23▲ | +0.005 (+0.02%) | 23.25 | 23.22 | 57,173 |
| SGOV | 100.52 | +0.00 (+0.00%) | 100.53 | 100.52 | 14,545,804 |
| SHM | 48.40 | +0.00 (+0.00%) | 48.41 | 48.37 | 172,450 |
| SHV | 110.28▲ | +0.01 (+0.01%) | 110.28 | 110.27 | 1,901,025 |
| SHY | 83.03▼ | -0.03 (-0.04%) | 83.05 | 83.01 | 3,293,803 |
| SHYG | 42.82▼ | -0.02 (-0.05%) | 42.85 | 42.785 | 1,177,502 |
| SHYL | 44.87 | +0.00 (+0.00%) | 44.90 | 44.87 | 30,310 |
| SIFI | 44.22▼ | -0.025 (-0.06%) | 44.22 | 44.22 | 100 |
| SIHY | 45.886▲ | +0.016 (+0.03%) | 45.90 | 45.82 | 8,100 |
| SIMA | 10.71▲ | +0.03 (+0.28%) | 10.77 | 10.71 | 3,340 |
| SIO | 26.22▲ | +0.0045 (+0.02%) | 26.30 | 26.18 | 18,346 |
| SIXL | 39.00▼ | -0.1385 (-0.35%) | 39.0549 | 38.91 | 11,011 |
| SJB | 15.28▲ | +0.01 (+0.07%) | 15.30 | 15.25 | 207,800 |
| SJCP | 25.385▲ | +0.055 (+0.22%) | 25.385 | 25.385 | 100 |
| SJLD | 25.495▲ | +0.065 (+0.26%) | 25.495 | 25.495 | 100 |
| SJNK | 25.29▼ | -0.02 (-0.08%) | 25.31 | 25.27 | 1,850,200 |
| SKOR | 49.3884▲ | +0.0134 (+0.03%) | 49.3997 | 49.34 | 44,573 |
| SLDR | 50.365 | +0.00 (+0.00%) | 50.3899 | 50.365 | 3,103 |
| SLNZ | 45.675▲ | +0.015 (+0.03%) | 45.675 | 45.45 | 865 |
| SLQD | 50.8856▼ | -0.0044 (-0.01%) | 50.895 | 50.87 | 221,589 |
| SMBS | 25.93▼ | -0.05 (-0.19%) | 25.977 | 25.93 | 550,976 |
| SMMU | 50.83 | +0.00 (+0.00%) | 50.86 | 50.79 | 103,800 |
| SMTH | 26.33▼ | -0.005 (-0.02%) | 26.346 | 26.19 | 272,606 |
| SOFR | 100.305▼ | -0.015 (-0.01%) | 100.40 | 100.24 | 46,000 |
| SPAB | 26.05 | +0.00 (+0.00%) | 26.06 | 26.03 | 2,912,350 |
| SPBO | 29.68▲ | +0.05 (+0.17%) | 29.69 | 29.63 | 1,168,900 |
| SPHY | 23.72▼ | -0.02 (-0.08%) | 23.74 | 23.70 | 4,054,000 |
| SPIB | 34.05▲ | +0.01 (+0.03%) | 34.05 | 34.01 | 7,069,447 |
| SPIP | 26.27▼ | -0.03 (-0.11%) | 26.29 | 26.25 | 279,900 |
| SPKL | 11.38 | +0.00 (+0.00%) | 11.38 | 11.20 | 581 |
| SPLB | 23.06▲ | +0.05 (+0.22%) | 23.09 | 23.01 | 3,057,770 |
| SPLV | 75.75▼ | -0.10 (-0.13%) | 76.58 | 75.55 | 3,047,260 |
| SPMB | 22.72▼ | -0.03 (-0.13%) | 22.77 | 22.70 | 572,500 |
| SPSB | 30.30▲ | +0.01 (+0.03%) | 30.30 | 30.28 | 1,906,000 |
| SPSK | 18.355▲ | +0.035 (+0.19%) | 18.3677 | 18.327 | 327,149 |
| SPTB | 30.73 | +0.00 (+0.00%) | 30.76 | 30.725 | 40,000 |
| SPTI | 29.05▼ | -0.01 (-0.03%) | 29.07 | 29.04 | 1,612,300 |
| SPTL | 27.20▲ | +0.06 (+0.22%) | 27.255 | 27.16 | 5,476,706 |
| SPTS | 29.32▼ | -0.03 (-0.10%) | 29.34 | 29.32 | 1,117,600 |
| SRLN | 40.61▼ | -0.01 (-0.02%) | 40.64 | 40.59 | 2,610,800 |
| SSFI | 21.685▼ | -0.005 (-0.02%) | 21.69 | 21.685 | 700 |
| STAX | 25.70▼ | -0.01 (-0.04%) | 25.75 | 25.70 | 286 |
| STIP | 102.90▼ | -0.11 (-0.11%) | 102.96 | 102.88 | 471,007 |
| STPZ | 53.9246▼ | -0.0782 (-0.14%) | 53.97 | 53.92 | 28,752 |
| STXT | 20.32▲ | +0.0289 (+0.14%) | 20.33 | 20.23 | 14,354 |
| SUB | 107.42▲ | +0.02 (+0.02%) | 107.44 | 107.36 | 359,100 |
| SUSB | 25.33▼ | -0.02 (-0.08%) | 25.34 | 25.32 | 119,316 |
| SYFI | 35.95▲ | +0.01 (+0.03%) | 35.96 | 35.90 | 147,600 |
| TAFI | 25.43▼ | -0.005 (-0.02%) | 25.45 | 25.43 | 571,052 |
| TAFL | 25.24▲ | +0.04 (+0.16%) | 25.2599 | 25.23 | 1,432 |
| TAFM | 25.78▲ | +0.03 (+0.12%) | 25.81 | 25.76 | 113,366 |
| TAGG | 43.515▲ | +0.035 (+0.08%) | 43.52 | 43.4702 | 61,163 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAXE | 51.97▲ | +0.06 (+0.12%) | 52.02 | 51.885 | 9,800 |
| TAXF | 51.13▲ | +0.06 (+0.12%) | 51.25 | 51.04 | 30,600 |
| TAXX | 50.965▼ | -0.005 (-0.01%) | 51.01 | 50.93 | 33,600 |
| TBF | 23.45▼ | -0.02 (-0.09%) | 23.47 | 23.39 | 96,800 |
| TBIL | 49.95▲ | +0.01 (+0.02%) | 49.95 | 49.94 | 1,892,725 |
| TBLL | 105.78 | +0.00 (+0.00%) | 105.79 | 105.78 | 2,180,826 |
| TBUX | 49.95 | +0.00 (+0.00%) | 49.98 | 49.95 | 191,700 |
| TBX | 27.61▲ | +0.005 (+0.02%) | 27.61 | 27.59 | 35,716 |
| TCPB | 51.875▲ | +0.025 (+0.05%) | 52.06 | 51.83 | 32,400 |
| TDTF | 24.19▼ | -0.035 (-0.14%) | 24.21 | 24.18 | 248,290 |
| TDTT | 24.17▼ | -0.03 (-0.12%) | 24.19 | 24.16 | 154,660 |
| TFI | 46.26▼ | -0.03 (-0.06%) | 46.30 | 46.25 | 327,600 |
| TFLO | 50.56▼ | -0.01 (-0.02%) | 50.57 | 50.56 | 1,463,336 |
| TFLR | 51.00▲ | +0.025 (+0.05%) | 51.0489 | 51.00 | 85,178 |
| THY | 22.20▼ | -0.01 (-0.05%) | 22.22 | 22.19 | 7,240 |
| THYF | 52.38▲ | +0.027 (+0.05%) | 52.47 | 52.363 | 5,300 |
| TIP | 111.23▼ | -0.16 (-0.14%) | 111.325 | 111.195 | 1,748,090 |
| TIPX | 19.23▼ | -0.04 (-0.21%) | 19.26 | 19.23 | 146,600 |
| TIPZ | 53.595▼ | -0.0697 (-0.13%) | 53.64 | 53.58 | 5,736 |
| TLH | 104.03▲ | +0.13 (+0.13%) | 104.22 | 103.95 | 973,600 |
| TLT | 89.87▲ | +0.15 (+0.17%) | 90.12 | 89.76 | 31,987,036 |
| TOAK | 28.475 | +0.00 (+0.00%) | 28.475 | 28.47 | 2,700 |
| TOTL | 40.58 | +0.00 (+0.00%) | 40.605 | 40.57 | 374,208 |
| TOTR | 41.15▲ | +0.01 (+0.02%) | 41.25 | 41.124 | 7,100 |
| TPLS | 25.85▲ | +0.005 (+0.02%) | 25.93 | 25.85 | 2,200 |
| TRND | 34.7274▼ | -0.0026 (-0.01%) | 34.755 | 34.44 | 2,057 |
| TSEC | 26.3669▲ | +0.0369 (+0.14%) | 26.3999 | 26.33 | 8,307 |
| TSI | 4.68▼ | -0.05 (-1.06%) | 4.79 | 4.67 | 273,200 |