Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUSC | 23.415▼ | -0.1412 (-0.60%) | 23.43 | 23.39 | 226,148 |
| SYFI | 35.75▼ | -0.22 (-0.61%) | 36.05 | 35.72 | 88,600 |
| TAFI | 25.24▼ | -0.08 (-0.32%) | 25.25 | 25.24 | 385,900 |
| TAFL | 25.166▼ | -0.154 (-0.61%) | 25.20 | 25.16 | 800 |
| TAFM | 25.47▼ | -0.14 (-0.55%) | 25.54 | 25.47 | 31,400 |
| TAGG | 43.15▼ | -0.02 (-0.05%) | 43.15 | 43.08 | 35,000 |
| TAXE | 51.05▼ | -0.0591 (-0.12%) | 51.19 | 51.02 | 900 |
| TAXF | 50.464▼ | -0.206 (-0.41%) | 50.51 | 50.41 | 25,017 |
| TAXX | 50.70▼ | -0.15 (-0.29%) | 50.79 | 50.65 | 46,300 |
| TBF | 23.61▲ | +0.08 (+0.34%) | 23.6655 | 23.56 | 60,358 |
| TBIL | 49.86▼ | -0.16 (-0.32%) | 49.87 | 49.86 | 3,647,900 |
| TBLL | 105.65 | +0.00 (+0.00%) | 105.66 | 105.65 | 179,700 |
| TBMC | 11.7394▲ | +0.1094 (+0.94%) | 11.7394 | 11.7394 | 109 |
| TBUX | 49.82▼ | -0.02 (-0.04%) | 49.86 | 49.80 | 184,188 |
| TBX | 27.905▲ | +0.0142 (+0.05%) | 27.95 | 27.905 | 10,232 |
| TDTF | 24.15▼ | -0.10 (-0.41%) | 24.17 | 24.13 | 132,286 |
| TDTT | 24.17▼ | -0.11 (-0.45%) | 24.19 | 24.17 | 181,233 |
| TFI | 45.69▼ | -0.21 (-0.46%) | 45.745 | 45.68 | 328,310 |
| TFLO | 50.45▼ | -0.16 (-0.32%) | 50.45 | 50.44 | 1,845,326 |
| TFLR | 51.355▼ | -0.0344 (-0.07%) | 51.45 | 51.34 | 28,300 |
| THY | 22.4186▼ | -0.0626 (-0.28%) | 22.44 | 22.41 | 4,857 |
| THYF | 52.075▼ | -0.13 (-0.25%) | 52.31 | 52.075 | 7,000 |
| TIP | 110.94▼ | -0.44 (-0.40%) | 111.03 | 110.84 | 3,887,200 |
| TIPX | 19.19▼ | -0.07 (-0.36%) | 19.21 | 19.18 | 387,470 |
| TIPZ | 53.47▼ | -0.32 (-0.59%) | 53.5007 | 53.4501 | 6,631 |
| TLH | 103.30▼ | -0.53 (-0.51%) | 103.34 | 103.01 | 1,335,470 |
| TLT | 89.74▼ | -0.55 (-0.61%) | 89.82 | 89.42 | 40,752,284 |
| TOAK | 28.19▼ | -0.005 (-0.02%) | 28.19 | 28.19 | 1,500 |
| TOLZ | 52.7531▼ | -0.1255 (-0.24%) | 52.7713 | 52.3901 | 7,135 |
| TOTL | 40.39▼ | -0.19 (-0.47%) | 40.445 | 40.3501 | 324,620 |
| TOTR | 40.7802▼ | -0.0653 (-0.16%) | 40.85 | 40.7695 | 1,425 |
| TRND | 34.216▲ | +0.0306 (+0.09%) | 34.216 | 34.18 | 300 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.161 | 26.16 | 400 |
| TSI | 4.92 | +0.00 (+0.00%) | 4.95 | 4.91 | 43,600 |
| TUA | 21.87▼ | -0.02 (-0.09%) | 21.91 | 21.85 | 277,900 |
| UBND | 22.07▼ | -0.01 (-0.05%) | 22.08 | 22.041 | 65,400 |
| UCON | 25.19▼ | -0.01 (-0.04%) | 25.205 | 25.163 | 403,300 |
| UCRD | 21.755▼ | -0.0456 (-0.21%) | 21.755 | 21.755 | 100 |
| UFIV | 49.285▼ | -0.148 (-0.30%) | 49.31 | 49.25 | 2,468 |
| UITB | 47.58▼ | -0.025 (-0.05%) | 47.5999 | 47.5205 | 110,431 |
| ULST | 40.54▼ | -0.14 (-0.34%) | 40.56 | 40.34 | 242,311 |
| UNIY | 49.235▼ | -0.08 (-0.16%) | 49.25 | 49.235 | 30,700 |
| USDU | 26.97 | +0.00 (+0.00%) | 27.00 | 26.91 | 367,192 |
| USDX | 25.88▲ | +0.01 (+0.04%) | 25.9296 | 25.84 | 103,048 |
| USFI | 24.805▼ | -0.11 (-0.44%) | 24.805 | 24.79 | 200 |
| USFR | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 3,994,721 |
| USIG | 51.85▼ | -0.31 (-0.59%) | 51.90 | 51.81 | 1,660,679 |
| USIN | 50.815▼ | -0.022 (-0.04%) | 50.82 | 50.815 | 244 |
| USSH | 50.795▲ | +0.005 (+0.01%) | 50.7996 | 50.789 | 527 |
| USTB | 50.93 | +0.00 (+0.00%) | 50.93 | 50.89 | 223,931 |
| USVN | 48.705▼ | -0.157 (-0.32%) | 48.705 | 48.67 | 333 |
| UTEN | 44.255▼ | -0.1672 (-0.38%) | 44.28 | 44.19 | 53,100 |
| UTHY | 42.3596▼ | -0.2774 (-0.65%) | 42.38 | 42.25 | 9,895 |
| UTRE | 49.745▼ | -0.15 (-0.30%) | 49.77 | 49.745 | 389 |
| UTWO | 48.465▼ | -0.135 (-0.28%) | 48.47 | 48.45 | 41,500 |
| UTWY | 44.3149▼ | -0.2521 (-0.57%) | 44.3149 | 44.015 | 7,447 |
| UUP | 28.23▲ | +0.02 (+0.07%) | 28.28 | 28.1843 | 850,468 |
| UYLD | 51.135▼ | -0.005 (-0.01%) | 51.15 | 51.10 | 236,800 |
| VABS | 24.285▲ | +0.02 (+0.08%) | 24.286 | 24.24 | 5,800 |
| VACH | 10.49▼ | -0.03 (-0.29%) | 10.50 | 10.49 | 2,700 |
| VBF | 15.67▼ | -0.05 (-0.32%) | 15.71 | 15.67 | 29,800 |
| VBND | 44.13▼ | -0.15 (-0.34%) | 44.20 | 43.97 | 18,900 |
| VCIT | 83.59▼ | -0.46 (-0.55%) | 83.66 | 83.5201 | 13,359,128 |
| VCLT | 76.68▼ | -0.74 (-0.96%) | 76.85 | 76.535 | 5,782,285 |
| VCRB | 78.20▼ | -0.3583 (-0.46%) | 78.245 | 78.12 | 332,800 |
| VCSH | 79.58▼ | -0.32 (-0.40%) | 79.60 | 79.54 | 6,740,285 |
| VDC | 207.46▼ | -0.65 (-0.31%) | 207.82 | 206.46 | 576,133 |
| VETZ | 20.12▼ | -0.045 (-0.22%) | 20.12 | 20.01 | 12,600 |
| VGIT | 59.97▼ | -0.21 (-0.35%) | 60.015 | 59.92 | 3,101,066 |
| VGLT | 57.05▼ | -0.34 (-0.59%) | 57.10 | 56.87 | 2,621,229 |
| VGM | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.14 | 166,600 |
| VGSH | 58.66▼ | -0.19 (-0.32%) | 58.685 | 58.65 | 4,334,051 |
| VMBS | 46.97▼ | -0.19 (-0.40%) | 46.975 | 46.8842 | 2,357,171 |
| VNLA | 49.14▼ | -0.19 (-0.39%) | 49.16 | 49.12 | 270,103 |
| VPLS | 78.455▼ | -0.3703 (-0.47%) | 78.54 | 78.395 | 90,100 |
| VRIG | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 217,310 |
| VRP | 24.65▲ | +0.02 (+0.08%) | 24.66 | 24.61 | 314,883 |
| VSHY | 21.8711▼ | -0.0581 (-0.26%) | 21.9028 | 21.8711 | 3,054 |
| VTC | 77.7928▼ | -0.4972 (-0.64%) | 77.93 | 77.74 | 257,391 |
| VTEB | 50.31▼ | -0.21 (-0.42%) | 50.44 | 50.29 | 5,238,980 |
| VTES | 101.41▼ | -0.28 (-0.28%) | 101.4316 | 101.37 | 156,540 |
| VTIP | 50.035▼ | -0.005 (-0.01%) | 50.05 | 50.02 | 1,602,849 |
| VWOB | 67.46▼ | -0.54 (-0.79%) | 67.63 | 67.435 | 503,388 |
| WABF | 25.415▼ | -0.175 (-0.68%) | 25.415 | 25.415 | 100 |
| WEA | 11.15▲ | +0.01 (+0.09%) | 11.26 | 11.11 | 14,000 |
| WIA | 8.41▲ | +0.04 (+0.48%) | 8.41 | 8.37 | 75,500 |
| WIP | 38.78▼ | -0.27 (-0.69%) | 39.0931 | 38.66 | 103,687 |
| WIW | 8.83 | +0.00 (+0.00%) | 8.86 | 8.83 | 133,100 |
| WTBN | 25.67▼ | -0.07 (-0.27%) | 25.676 | 25.6419 | 754 |
| XB | 39.2624▼ | -0.3078 (-0.78%) | 39.28 | 39.26 | 586 |
| XBB | 40.99▼ | -0.45 (-1.09%) | 41.05 | 40.89 | 266,161 |
| XBIL | 50.05▼ | -0.16 (-0.32%) | 50.06 | 50.05 | 335,800 |
| XFIV | 49.52▼ | -0.15 (-0.30%) | 49.54 | 49.46 | 60,900 |
| XFIX | 51.90▼ | -0.259 (-0.50%) | 51.90 | 51.90 | 100 |
| XFLX | 24.43▼ | -0.0351 (-0.14%) | 24.43 | 24.42 | 3,464 |
| XHLF | 50.21▼ | -0.205 (-0.41%) | 50.22 | 50.21 | 364,800 |
| XHYC | 37.17▼ | -0.309 (-0.82%) | 37.17 | 37.17 | 3,600 |
| XHYD | 38.215▼ | -0.22 (-0.57%) | 38.29 | 38.215 | 700 |
| XHYE | 38.51▼ | -0.23 (-0.59%) | 38.59 | 38.42 | 5,700 |
| XHYF | 37.853▼ | -0.222 (-0.58%) | 37.96 | 37.76 | 6,300 |