Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELO | 69.81▼ | -0.05 (-0.07%) | 69.93 | 69.76 | 162,090 |
| HEQ | 11.67▲ | +0.04 (+0.34%) | 11.67 | 11.57 | 12,694 |
| HEQQ | 61.0707▼ | -0.184 (-0.30%) | 61.19 | 61.0707 | 155 |
| HEQT | 34.495▲ | +0.0456 (+0.13%) | 34.51 | 34.45 | 38,259 |
| HF | 22.732▼ | -0.0074 (-0.03%) | 22.732 | 22.732 | 100 |
| HFND | 24.648▲ | +0.019 (+0.08%) | 24.75 | 24.53 | 10,836 |
| HIDE | 24.4452▲ | +0.0961 (+0.39%) | 24.47 | 24.35 | 304,257 |
| HIGH | 21.9454▲ | +0.0004 (+0.00%) | 22.01 | 21.94 | 9,822 |
| HIPS | 11.675▼ | -0.0476 (-0.41%) | 11.76 | 11.64 | 13,696 |
| HISF | 43.885▼ | -0.12 (-0.27%) | 43.96 | 43.885 | 1,731 |
| HMOP | 38.83▲ | +0.01 (+0.03%) | 38.90 | 38.70 | 81,275 |
| HNDL | 22.6602▼ | -0.0598 (-0.26%) | 22.75 | 22.64 | 84,383 |
| HPF | 15.93▲ | +0.01 (+0.06%) | 15.93 | 15.8854 | 19,554 |
| HPS | 14.28▲ | +0.03 (+0.21%) | 14.3119 | 14.26 | 46,852 |
| HSMV | 39.1328▼ | -0.3673 (-0.93%) | 39.22 | 39.1301 | 4,509 |
| HTAB | 18.9399▼ | -0.0101 (-0.05%) | 18.9435 | 18.90 | 27,757 |
| HTAX | 24.5233▼ | -0.0167 (-0.07%) | 24.54 | 24.45 | 23,793 |
| HTD | 25.40▼ | -0.01 (-0.04%) | 25.49 | 25.3239 | 62,335 |
| HTRB | 33.21▼ | -0.115 (-0.35%) | 33.3299 | 33.21 | 177,567 |
| HUSV | 41.43▼ | -0.1285 (-0.31%) | 41.53 | 41.395 | 3,459 |
| HVII | 10.52 | +0.00 (+0.00%) | 10.53 | 10.515 | 51,119 |
| HYBB | 46.4202▼ | -0.0911 (-0.20%) | 46.4599 | 46.405 | 77,804 |
| HYBI | 49.1213▼ | -0.0905 (-0.18%) | 49.20 | 49.1213 | 34,492 |
| HYBX | 29.46▼ | -0.04 (-0.14%) | 29.545 | 29.40 | 83,071 |
| HYDW | 46.5124▼ | -0.0302 (-0.06%) | 46.5756 | 46.50 | 2,089 |
| HYEM | 19.97▼ | -0.05 (-0.25%) | 20.02 | 19.97 | 85,195 |
| HYFI | 37.15▼ | -0.0253 (-0.07%) | 37.19 | 37.12 | 44,848 |
| HYG | 79.48▼ | -0.13 (-0.16%) | 79.57 | 79.41 | 27,823,978 |
| HYGH | 86.47▲ | +0.005 (+0.01%) | 86.55 | 86.3168 | 41,943 |
| HYGV | 40.03▼ | -0.06 (-0.15%) | 40.10 | 40.0201 | 72,574 |
| HYLB | 36.255▼ | -0.085 (-0.23%) | 36.32 | 36.24 | 413,328 |
| HYLS | 40.67▼ | -0.06 (-0.15%) | 40.73 | 40.64 | 96,220 |
| HYMB | 24.95▼ | -0.03 (-0.12%) | 24.97 | 24.92 | 1,355,225 |
| HYS | 92.70▼ | -0.13 (-0.14%) | 92.8823 | 92.632 | 79,553 |
| HYSA | 14.81▼ | -0.025 (-0.17%) | 14.84 | 14.78 | 24,892 |
| HYSD | 20.028▼ | -0.027 (-0.13%) | 20.06 | 20.015 | 9,786 |
| HYTI | 18.9251▼ | -0.0549 (-0.29%) | 18.98 | 18.9182 | 30,029 |
| HYTR | 21.315▼ | -0.045 (-0.21%) | 21.36 | 21.31 | 73,108 |
| HYUP | 41.54▲ | +0.0634 (+0.15%) | 41.54 | 41.3837 | 3,327 |
| HYXF | 46.3689▼ | -0.0811 (-0.17%) | 46.45 | 46.3059 | 17,312 |
| HYZD | 22.6472▼ | -0.0203 (-0.09%) | 22.6813 | 22.60 | 194,659 |
| IAUG | 30.8851▼ | -0.0594 (-0.19%) | 30.92 | 30.84 | 33,451 |
| IBAC | 10.81▼ | -0.01 (-0.09%) | 10.81 | 10.81 | 111 |
| IBCA | 25.03▼ | -0.12 (-0.48%) | 25.10 | 25.02 | 120,811 |
| IBD | 23.63▲ | +0.01 (+0.04%) | 23.67 | 23.52 | 73,872 |
| IBDR | 24.18▼ | -0.01 (-0.04%) | 24.20 | 24.18 | 483,181 |
| IBDS | 24.15▼ | -0.01 (-0.04%) | 24.16 | 24.15 | 332,869 |
| IBDT | 25.16 | +0.00 (+0.00%) | 25.16 | 25.15 | 826,560 |
| IBDU | 23.02▼ | -0.04 (-0.17%) | 23.04 | 23.02 | 796,489 |
| IBDV | 21.575▼ | -0.055 (-0.25%) | 21.62 | 21.57 | 335,210 |
| IBDW | 20.585▼ | -0.065 (-0.31%) | 20.6399 | 20.58 | 499,381 |
| IBDX | 24.82▼ | -0.08 (-0.32%) | 24.87 | 24.81 | 184,764 |
| IBDY | 25.29▼ | -0.11 (-0.43%) | 25.35 | 25.285 | 186,301 |
| IBDZ | 25.51▼ | -0.13 (-0.51%) | 25.59 | 25.51 | 80,873 |
| IBGA | 23.435▼ | -0.1468 (-0.62%) | 23.518 | 23.43 | 24,913 |
| IBGB | 23.3583▼ | -0.1667 (-0.71%) | 23.41 | 23.3583 | 158 |
| IBGK | 22.2063▼ | -0.1793 (-0.80%) | 22.2775 | 22.2063 | 261 |
| IBGL | 22.8234▼ | -0.1865 (-0.81%) | 22.8234 | 22.8234 | 115 |
| IBIC | 25.61▲ | +0.01 (+0.04%) | 25.62 | 25.59 | 4,339 |
| IBID | 25.73▲ | +0.01 (+0.04%) | 25.7399 | 25.71 | 21,192 |
| IBIE | 25.745▼ | -0.0094 (-0.04%) | 25.7699 | 25.72 | 18,273 |
| IBIF | 25.73▲ | +0.0097 (+0.04%) | 25.7479 | 25.72 | 17,042 |
| IBIG | 25.635▼ | -0.01 (-0.04%) | 25.6555 | 25.6024 | 25,424 |
| IBIH | 25.6197▼ | -0.0161 (-0.06%) | 25.6499 | 25.60 | 13,807 |
| IBII | 25.27▼ | -0.035 (-0.14%) | 25.29 | 25.2464 | 7,041 |
| IBIJ | 25.2428▼ | -0.0324 (-0.13%) | 25.269 | 25.24 | 14,006 |
| IBIK | 25.015▼ | -0.045 (-0.18%) | 25.0462 | 25.0039 | 20,305 |
| IBIL | 24.74▼ | -0.065 (-0.26%) | 24.785 | 24.73 | 22,293 |
| IBND | 31.1251▼ | -0.1649 (-0.53%) | 31.29 | 31.1154 | 77,202 |
| IBTG | 22.845▲ | +0.005 (+0.02%) | 22.85 | 22.84 | 229,630 |
| IBTH | 22.34 | +0.00 (+0.00%) | 22.34 | 22.33 | 270,007 |
| IBTI | 22.07▼ | -0.01 (-0.05%) | 22.08 | 22.06 | 291,492 |
| IBTJ | 21.525▼ | -0.025 (-0.12%) | 21.53 | 21.52 | 182,704 |
| IBTK | 19.37▼ | -0.035 (-0.18%) | 19.39 | 19.37 | 131,058 |
| IBTL | 19.965▼ | -0.045 (-0.22%) | 19.989 | 19.96 | 194,720 |
| IBTM | 22.40▼ | -0.07 (-0.31%) | 22.43 | 22.39 | 87,435 |
| IBTO | 23.745▼ | -0.095 (-0.40%) | 23.79 | 23.745 | 66,726 |
| IBTP | 24.9346▼ | -0.1004 (-0.40%) | 24.9801 | 24.93 | 64,468 |
| IBTQ | 24.585▼ | -0.0969 (-0.39%) | 24.625 | 24.58 | 77,202 |
| IBUF | 32.02▼ | -0.01 (-0.03%) | 32.07 | 31.98 | 7,028 |
| ICAP | 29.1154▼ | -0.0746 (-0.26%) | 29.1799 | 28.9508 | 24,296 |
| IDLV | 36.09▼ | -0.309 (-0.85%) | 36.2199 | 35.9911 | 17,390 |
| IDU | 109.80▼ | -1.15 (-1.04%) | 110.76 | 109.58 | 388,035 |
| IEF | 92.76▼ | -0.41 (-0.44%) | 92.975 | 92.76 | 8,297,330 |
| IEI | 116.25▼ | -0.30 (-0.26%) | 116.3991 | 116.25 | 731,176 |
| IFEB | 32.089▼ | -0.031 (-0.10%) | 32.089 | 32.089 | 100 |
| IGA | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.25 | 44,339 |
| IGAC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 3 |
| IGBH | 24.335▼ | -0.035 (-0.14%) | 24.38 | 24.33 | 210,071 |
| IGCB | 44.905▼ | -0.095 (-0.21%) | 44.905 | 44.905 | 100 |
| IGI | 15.83 | +0.00 (+0.00%) | 15.8333 | 15.8001 | 21,172 |
| IGIB | 52.16▼ | -0.22 (-0.42%) | 52.275 | 52.15 | 1,871,525 |
| IGLB | 47.83▼ | -0.38 (-0.79%) | 48.065 | 47.81 | 926,380 |
| IGOV | 41.19▼ | -0.26 (-0.63%) | 41.4192 | 41.17 | 255,159 |
| IGSB | 52.04▼ | -0.09 (-0.17%) | 52.09 | 52.04 | 1,685,726 |
| IHY | 21.6285▼ | -0.0515 (-0.24%) | 21.6901 | 21.57 | 3,928 |
| IIGD | 24.34▼ | -0.05 (-0.21%) | 24.38 | 24.33 | 24,854 |
| IIM | 12.64▼ | -0.05 (-0.39%) | 12.7077 | 12.63 | 80,910 |
| IJAN | 38.9492▼ | -0.0614 (-0.16%) | 39.02 | 38.90 | 7,497 |
| ILS | 19.98▲ | +0.0705 (+0.35%) | 19.98 | 19.9401 | 17,138 |