Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYXF | 44.918▲ | +0.059 (+0.13%) | 44.97 | 44.79 | 11,700 |
| HYZD | 22.3244▼ | -0.0056 (-0.03%) | 22.35 | 22.27 | 83,640 |
| IAUG | 30.2532▼ | -0.0003 (+0.00%) | 30.2999 | 30.13 | 916 |
| IBAC | 10.88▼ | -0.02 (-0.18%) | 10.90 | 10.88 | 2,910 |
| IBCA | 23.97▼ | -0.02 (-0.08%) | 23.9801 | 23.905 | 147,717 |
| IBD | 23.01▼ | -0.01 (-0.04%) | 23.28 | 22.95 | 113,502 |
| IBDR | 24.17 | +0.00 (+0.00%) | 24.18 | 24.17 | 530,122 |
| IBDS | 24.06▲ | +0.01 (+0.04%) | 24.07 | 24.05 | 787,354 |
| IBDT | 24.91▲ | +0.02 (+0.08%) | 24.92 | 24.89 | 706,851 |
| IBDU | 22.65▲ | +0.04 (+0.18%) | 22.65 | 22.62 | 788,532 |
| IBDV | 21.09▲ | +0.02 (+0.09%) | 21.10 | 21.06 | 1,031,848 |
| IBDW | 20.01▲ | +0.03 (+0.15%) | 20.02 | 19.98 | 604,510 |
| IBDX | 24.01▲ | +0.04 (+0.17%) | 24.02 | 23.9601 | 439,187 |
| IBDY | 24.41▲ | +0.02 (+0.08%) | 24.42 | 24.345 | 380,931 |
| IBDZ | 24.53▲ | +0.01 (+0.04%) | 24.5399 | 24.465 | 159,048 |
| IBIC | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.638 | 2,800 |
| IBID | 25.785▲ | +0.015 (+0.06%) | 25.82 | 25.78 | 24,786 |
| IBIE | 25.595▲ | +0.005 (+0.02%) | 25.62 | 25.59 | 62,977 |
| IBIF | 25.34▲ | +0.01 (+0.04%) | 25.36 | 25.3209 | 63,983 |
| IBIG | 25.06▲ | +0.02 (+0.08%) | 25.07 | 25.03 | 65,076 |
| IBIH | 24.92▲ | +0.015 (+0.06%) | 24.93 | 24.89 | 51,484 |
| IBII | 24.435▼ | -0.01 (-0.04%) | 24.46 | 24.405 | 39,400 |
| IBIJ | 24.29▼ | -0.025 (-0.10%) | 24.315 | 24.25 | 30,632 |
| IBIK | 23.955▼ | -0.02 (-0.08%) | 23.98 | 23.91 | 37,000 |
| IBIL | 23.65▼ | -0.05 (-0.21%) | 23.72 | 23.61 | 33,346 |
| IBND | 29.61▼ | -0.08 (-0.27%) | 29.65 | 29.50 | 89,710 |
| IBTG | 22.83▲ | +0.01 (+0.04%) | 22.83 | 22.82 | 499,112 |
| IBTH | 22.27▼ | -0.01 (-0.04%) | 22.27 | 22.26 | 523,334 |
| IBTI | 21.87 | +0.00 (+0.00%) | 21.8781 | 21.86 | 701,644 |
| IBTJ | 21.20▲ | +0.01 (+0.05%) | 21.20 | 21.17 | 441,475 |
| IBTK | 18.955▲ | +0.0198 (+0.10%) | 18.965 | 18.93 | 402,295 |
| IBTL | 19.425▲ | +0.01 (+0.05%) | 19.43 | 19.39 | 208,902 |
| IBTM | 21.685▼ | -0.0001 (+0.00%) | 21.70 | 21.645 | 224,088 |
| IBTO | 22.9046▼ | -0.0135 (-0.06%) | 22.92 | 22.8503 | 193,121 |
| IBTP | 23.955▼ | -0.0299 (-0.12%) | 23.98 | 23.895 | 189,549 |
| IBTQ | 23.535▼ | -0.0275 (-0.12%) | 23.55 | 23.455 | 150,726 |
| IBUF | 31.45 | +0.00 (+0.00%) | 31.46 | 31.36 | 16,313 |
| IDEC | 34.5597▲ | +0.0312 (+0.09%) | 34.561 | 34.5597 | 962 |
| IDLV | 33.92▼ | -0.06 (-0.18%) | 33.97 | 33.84 | 19,100 |
| IEF | 88.92▼ | -0.13 (-0.15%) | 89.0256 | 88.685 | 11,070,643 |
| IEI | 113.17 | +0.00 (+0.00%) | 113.25 | 113.00 | 3,692,308 |
| IFEB | 31.39▲ | +0.02 (+0.06%) | 31.39 | 31.3401 | 1,848 |
| IGAC | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 1,030 |
| IGBH | 24.54▲ | +0.07 (+0.29%) | 24.57 | 24.44 | 67,937 |
| IGCB | 43.258▼ | -0.047 (-0.11%) | 43.258 | 43.258 | 100 |
| IGF | 62.01▲ | +0.25 (+0.40%) | 62.125 | 61.48 | 798,645 |
| IGI | 15.715▼ | -0.005 (-0.03%) | 15.87 | 15.5202 | 2,751 |
| IGIB | 50.17▲ | +0.02 (+0.04%) | 50.195 | 50.04 | 3,487,640 |
| IGOV | 39.77▼ | -0.04 (-0.10%) | 39.81 | 39.4801 | 392,745 |
| IGSB | 51.12▲ | +0.05 (+0.10%) | 51.12 | 51.052 | 4,264,721 |
| IHY | 20.75▼ | -0.02 (-0.10%) | 20.78 | 20.63 | 7,800 |
| IIGD | 23.83▲ | +0.03 (+0.13%) | 23.83 | 23.80 | 87,400 |
| IJAN | 38.44▲ | +0.09 (+0.23%) | 38.44 | 38.40 | 662 |
| IJUN | 31.27▲ | +0.01 (+0.03%) | 31.27 | 31.27 | 218 |
| ILS | 20.19 | +0.00 (+0.00%) | 20.48 | 20.18 | 61,167 |
| IMAR | 30.5695▲ | +0.0384 (+0.13%) | 30.59 | 30.4792 | 5,858 |
| IMAY | 31.8983▲ | +0.0161 (+0.05%) | 31.8983 | 31.82 | 419 |
| IMTB | 41.19▼ | -0.04 (-0.10%) | 41.22 | 41.10 | 106,781 |
| INAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| INCM | 28.53▲ | +0.02 (+0.07%) | 28.68 | 28.41 | 519,791 |
| INKM | 33.07▲ | +0.02 (+0.06%) | 33.14 | 32.97 | 13,800 |
| INMU | 22.93▲ | +0.01 (+0.04%) | 23.09 | 22.835 | 683,412 |
| INVG | 24.075▲ | +0.005 (+0.02%) | 24.075 | 24.075 | 463 |
| IOCT | 37.87▲ | +0.09 (+0.24%) | 37.8999 | 37.72 | 27,190 |
| IQHI | 25.045▼ | -0.02 (-0.08%) | 25.08 | 25.045 | 1,700 |
| IRTR | 31.34▲ | +0.0468 (+0.15%) | 31.345 | 31.19 | 6,200 |
| ISEP | 34.924▲ | +0.012 (+0.03%) | 34.94 | 34.82 | 6,500 |
| ISHG | 73.765▼ | -0.0939 (-0.13%) | 73.84 | 73.5389 | 29,855 |
| ISTB | 47.13▲ | +0.03 (+0.06%) | 47.136 | 47.08 | 712,004 |
| ITDB | 34.849▲ | +0.093 (+0.27%) | 34.90 | 34.68 | 13,400 |
| ITDC | 36.72▲ | +0.20 (+0.55%) | 36.72 | 36.515 | 13,200 |
| IUSB | 43.92▼ | -0.03 (-0.07%) | 43.955 | 43.80 | 9,494,078 |
| IXP | 118.91▲ | +1.08 (+0.92%) | 119.04 | 118.25 | 33,300 |
| IYC | 95.52▲ | +0.40 (+0.42%) | 95.72 | 94.81 | 180,033 |
| JAAA | 50.49▲ | +0.01 (+0.02%) | 50.50 | 50.49 | 6,852,015 |
| JABS | 49.355▲ | +0.025 (+0.05%) | 49.355 | 49.2717 | 3,161 |
| JACS | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.83 | 216 |
| JBND | 50.83▼ | -0.12 (-0.24%) | 51.615 | 50.725 | 1,442,071 |
| JDIV | 57.041▲ | +0.506 (+0.90%) | 57.041 | 57.041 | 400 |
| JEMB | 50.515▼ | -0.033 (-0.07%) | 51.03 | 50.515 | 2,100 |
| JENA | 10.43▲ | +0.03 (+0.29%) | 10.43 | 10.40 | 801,257 |
| JEPI | 56.29▲ | +0.19 (+0.34%) | 56.36 | 55.9935 | 5,138,349 |
| JEPQ | 61.19▲ | +0.15 (+0.25%) | 61.22 | 61.05 | 8,077,537 |
| JFLI | 53.32▲ | +0.226 (+0.43%) | 53.39 | 53.22 | 9,500 |
| JFR | 7.23▼ | -0.12 (-1.63%) | 7.3499 | 7.23 | 1,465,904 |
| JGH | 11.45▼ | -0.14 (-1.21%) | 11.60 | 11.39 | 84,784 |
| JHCB | 20.015▲ | +0.015 (+0.08%) | 20.015 | 19.96 | 16,568 |
| JHCP | 23.8103▲ | +0.0004 (+0.00%) | 23.90 | 23.75 | 66,074 |
| JHCR | 23.9907▲ | +0.0407 (+0.17%) | 24.02 | 23.925 | 471,177 |
| JHHY | 24.72▲ | +0.04 (+0.16%) | 24.72 | 24.655 | 265,145 |
| JHLN | 24.477▲ | +0.012 (+0.05%) | 24.48 | 24.47 | 10,159 |
| JHMB | 20.77▼ | -0.06 (-0.29%) | 20.82 | 20.59 | 39,729 |
| JHMU | 24.8102▲ | +0.0969 (+0.39%) | 24.8102 | 24.78 | 7,119 |
| JHPI | 21.73▼ | -0.05 (-0.23%) | 21.78 | 21.71 | 36,900 |
| JIII | 48.17▼ | -0.01 (-0.02%) | 48.22 | 48.12 | 36,725 |
| JMBS | 42.18▼ | -0.115 (-0.27%) | 42.26 | 42.06 | 616,005 |
| JMHI | 46.85▲ | +0.0504 (+0.11%) | 47.005 | 46.67 | 194,901 |
| JMSI | 47.33▲ | +0.07 (+0.15%) | 47.46 | 47.0683 | 216,237 |
| JMST | 50.56 | +0.00 (+0.00%) | 50.57 | 50.54 | 1,919,423 |
| JMTG | 48.07▼ | -0.02 (-0.04%) | 48.13 | 47.9949 | 843,355 |