Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSCP | 47.73▼ | -0.03 (-0.06%) | 47.74 | 47.73 | 107,800 |
| JSI | 52.49▼ | -0.031 (-0.06%) | 52.53 | 52.485 | 139,019 |
| KCSH | 25.10▲ | +0.02 (+0.08%) | 25.10 | 25.10 | 100 |
| KDRN | 23.54▼ | -0.01 (-0.04%) | 23.54 | 23.52 | 63,429 |
| KHYB | 24.78 | +0.00 (+0.00%) | 24.79 | 24.77 | 3,700 |
| KMLM | 26.53 | +0.00 (+0.00%) | 26.58 | 26.37 | 177,700 |
| KORP | 47.83▲ | +0.04 (+0.08%) | 47.83 | 47.76 | 67,469 |
| KPRO | 28.1502▲ | +0.0002 (+0.00%) | 28.1502 | 28.1502 | 0 |
| KTF | 9.21▲ | +0.01 (+0.11%) | 9.23 | 9.20 | 103,100 |
| KVAC | 11.83 | +0.00 (+0.00%) | 11.83 | 11.83 | 0 |
| LDRC | 25.45▲ | +0.01 (+0.04%) | 25.46 | 25.41 | 21,440 |
| LDRH | 24.855▼ | -0.05 (-0.20%) | 24.905 | 24.82 | 22,868 |
| LDRT | 25.3651▼ | -0.0249 (-0.10%) | 25.42 | 25.36 | 24,188 |
| LDSF | 19.235▲ | +0.0196 (+0.10%) | 19.24 | 19.222 | 24,389 |
| LDUR | 96.36▲ | +0.0461 (+0.05%) | 96.3799 | 96.28 | 80,185 |
| LEGT | 10.93▲ | +0.01 (+0.09%) | 10.94 | 10.91 | 311,700 |
| LGOV | 22.32▲ | +0.035 (+0.16%) | 22.335 | 22.2901 | 105,373 |
| LLDR | 46.672▲ | +0.0765 (+0.16%) | 46.672 | 46.672 | 100 |
| LMBS | 50.42▼ | -0.01 (-0.02%) | 50.48 | 50.412 | 367,678 |
| LODI | 25.405▲ | +0.005 (+0.02%) | 25.42 | 25.3575 | 6,814 |
| LONZ | 49.97▲ | +0.025 (+0.05%) | 49.995 | 49.93 | 47,147 |
| LPAA | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 300 |
| LPBB | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| LQD | 111.70▲ | +0.11 (+0.10%) | 111.74 | 111.49 | 33,132,600 |
| LQDB | 88.12▲ | +0.09 (+0.10%) | 88.12 | 87.95 | 1,978 |
| LQDH | 93.18▲ | +0.055 (+0.06%) | 93.28 | 93.05 | 62,200 |
| LQIG | 97.017▲ | +0.0889 (+0.09%) | 97.05 | 96.9375 | 1,586 |
| LQTI | 20.09 | +0.00 (+0.00%) | 20.16 | 20.02 | 65,300 |
| LTPZ | 53.26▼ | -0.02 (-0.04%) | 53.39 | 53.25 | 25,200 |
| LTTI | 19.58▲ | +0.143 (+0.74%) | 19.58 | 19.496 | 10,700 |
| MACI | 10.70 | +0.00 (+0.00%) | 10.72 | 10.69 | 2,000 |
| MAGG | 20.73▼ | -0.0088 (-0.04%) | 20.74 | 20.71 | 20,472 |
| MARB | 20.73▲ | +0.025 (+0.12%) | 20.73 | 20.69 | 72,831 |
| MBB | 96.34▼ | -0.21 (-0.22%) | 96.48 | 96.33 | 1,942,522 |
| MBS | 8.835▼ | -0.0056 (-0.06%) | 8.84 | 8.83 | 76,550 |
| MBSD | 20.96▲ | +0.01 (+0.05%) | 20.9641 | 20.94 | 6,562 |
| MBSF | 25.7194▼ | -0.0256 (-0.10%) | 25.77 | 25.62 | 60,789 |
| MDIV | 16.67▲ | +0.02 (+0.12%) | 16.68 | 16.56 | 52,700 |
| MFLX | 17.2638▲ | +0.0284 (+0.16%) | 17.32 | 17.26 | 3,036 |
| MFM | 5.56▲ | +0.01 (+0.18%) | 5.56 | 5.52 | 57,700 |
| MFSB | 25.48▲ | +0.021 (+0.08%) | 25.48 | 25.4607 | 49,126 |
| MFSM | 25.425▲ | +0.055 (+0.22%) | 25.4399 | 25.40 | 14,853 |
| MGF | 3.03▼ | -0.01 (-0.33%) | 3.05 | 3.02 | 64,900 |
| MGOV | 20.7908▲ | +0.0108 (+0.05%) | 20.84 | 20.78 | 23,959 |
| MHD | 11.76▲ | +0.03 (+0.26%) | 11.77 | 11.73 | 811,300 |
| MIN | 2.57▼ | -0.02 (-0.77%) | 2.58 | 2.57 | 279,500 |
| MINO | 45.94▲ | +0.04 (+0.09%) | 45.96 | 45.85 | 91,800 |
| MINT | 100.56 | +0.00 (+0.00%) | 100.57 | 100.55 | 1,097,800 |
| MKAM | 30.7648▲ | +0.0271 (+0.09%) | 30.81 | 30.65 | 491 |
| MLAC | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.46 | 46,670 |
| MLDR | 49.965▼ | -0.028 (-0.06%) | 49.965 | 49.965 | 100 |
| MMCA | 22.1747▲ | +0.0247 (+0.11%) | 22.18 | 22.16 | 25,792 |
| MMD | 15.75▲ | +0.06 (+0.38%) | 15.76 | 15.68 | 41,800 |
| MMIN | 24.29▲ | +0.04 (+0.16%) | 24.29 | 24.24 | 127,300 |
| MMIT | 24.68▲ | +0.02 (+0.08%) | 24.69 | 24.67 | 219,100 |
| MMKT | 100.24▲ | +0.025 (+0.02%) | 100.25 | 100.20 | 7,500 |
| MMT | 4.72▼ | -0.07 (-1.46%) | 4.77 | 4.70 | 148,600 |
| MMU | 10.69 | +0.00 (+0.00%) | 10.69 | 10.64 | 66,200 |
| MNA | 36.38▲ | +0.04 (+0.11%) | 36.43 | 36.15 | 20,697 |
| MNBD | 26.38▲ | +0.035 (+0.13%) | 26.39 | 26.35 | 21,668 |
| MPA | 11.51▲ | +0.01 (+0.09%) | 11.52 | 11.40 | 44,500 |
| MQT | 10.23▲ | +0.02 (+0.20%) | 10.30 | 10.21 | 132,100 |
| MQY | 11.70▲ | +0.01 (+0.09%) | 11.72 | 11.67 | 127,200 |
| MSTI | 20.585 | +0.00 (+0.00%) | 20.585 | 20.585 | 130 |
| MTBA | 50.63▲ | +0.04 (+0.08%) | 50.63 | 50.58 | 145,114 |
| MTGP | 44.95▼ | -0.08 (-0.18%) | 45.00 | 44.89 | 8,300 |
| MUB | 108.33▲ | +0.07 (+0.06%) | 108.43 | 108.24 | 3,504,100 |
| MUC | 10.79▲ | +0.01 (+0.09%) | 10.87 | 10.78 | 194,700 |
| MUNI | 53.17▲ | +0.04 (+0.08%) | 53.18 | 53.12 | 270,621 |
| MUSI | 44.591▼ | -0.009 (-0.02%) | 44.61 | 44.585 | 6,300 |
| MUST | 21.04▲ | +0.06 (+0.29%) | 21.045 | 20.9108 | 75,887 |
| MVF | 7.05▲ | +0.01 (+0.14%) | 7.07 | 7.03 | 127,500 |
| MVT | 10.95 | +0.00 (+0.00%) | 10.97 | 10.89 | 40,800 |
| MYCF | 25.075▲ | +0.01 (+0.04%) | 25.08 | 25.061 | 3,700 |
| MYCG | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.09 | 2,500 |
| MYCH | 25.145▼ | -0.01 (-0.04%) | 25.15 | 25.13 | 1,065,400 |
| MYCI | 25.14 | +0.00 (+0.00%) | 25.15 | 25.12 | 33,100 |
| MYCJ | 25.135▲ | +0.01 (+0.04%) | 25.14 | 25.10 | 33,000 |
| MYCK | 25.29▲ | +0.01 (+0.04%) | 25.31 | 25.27 | 235,900 |
| MYCL | 25.24▲ | +0.0194 (+0.08%) | 25.24 | 25.237 | 200 |
| MYCM | 25.20▲ | +0.0194 (+0.08%) | 25.205 | 25.20 | 200 |
| MYCN | 25.085▲ | +0.0313 (+0.12%) | 25.085 | 25.085 | 500 |
| MYD | 10.71▼ | -0.01 (-0.09%) | 10.76 | 10.70 | 86,500 |
| MYI | 11.21 | +0.00 (+0.00%) | 11.26 | 11.21 | 90,200 |
| MYMF | 24.985▼ | -0.02 (-0.08%) | 24.99 | 24.98 | 1,400 |
| MYMG | 24.80 | +0.00 (+0.00%) | 24.81 | 24.80 | 1,000 |
| MYMH | 24.815▲ | +0.015 (+0.06%) | 24.82 | 24.815 | 1,300 |
| MYMI | 24.915▲ | +0.015 (+0.06%) | 24.92 | 24.91 | 4,300 |
| MYMJ | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.10 | 1,200 |
| MYN | 10.05▲ | +0.03 (+0.30%) | 10.07 | 10.01 | 132,900 |
| NAN | 11.57▲ | +0.03 (+0.26%) | 11.58 | 11.53 | 130,400 |
| NBB | 16.30▲ | +0.05 (+0.31%) | 16.32 | 16.16 | 61,900 |
| NBFC | 51.55▲ | +0.02 (+0.04%) | 51.57 | 51.53 | 400 |
| NBH | 10.59▼ | -0.02 (-0.19%) | 10.62 | 10.58 | 84,300 |
| NBSD | 51.41▲ | +0.02 (+0.04%) | 51.42 | 51.37 | 521,300 |
| NBTR | 51.075▲ | +0.015 (+0.03%) | 51.075 | 51.075 | 3 |
| NCLO | 25.035▼ | -0.04 (-0.16%) | 25.0975 | 25.0002 | 49,811 |
| NCPB | 25.525 | +0.00 (+0.00%) | 25.525 | 25.525 | 84 |
| NFLT | 23.295▼ | -0.005 (-0.02%) | 23.34 | 23.21 | 166,746 |
| NHIC | 10.43▲ | +0.001 (+0.01%) | 10.43 | 10.43 | 1,000 |