Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MNA | 35.715▲ | +0.111 (+0.31%) | 35.9399 | 35.60 | 37,867 |
| MNBD | 25.525▼ | -0.035 (-0.14%) | 25.53 | 25.47 | 7,800 |
| MSTI | 20.715▲ | +0.015 (+0.07%) | 20.715 | 20.715 | 122 |
| MTBA | 50.30▼ | -0.06 (-0.12%) | 50.30 | 50.14 | 260,398 |
| MTGP | 44.175▼ | -0.08 (-0.18%) | 44.30 | 44.08 | 2,500 |
| MUB | 104.33▲ | +0.08 (+0.08%) | 104.36 | 104.215 | 4,356,541 |
| MUNI | 51.44▲ | +0.04 (+0.08%) | 51.445 | 51.395 | 209,130 |
| MUSI | 44.205▲ | +0.025 (+0.06%) | 44.23 | 44.13 | 10,300 |
| MUST | 20.05 | +0.00 (+0.00%) | 20.19 | 20.032 | 91,761 |
| NAN | 10.93▲ | +0.01 (+0.09%) | 10.94 | 10.89 | 51,200 |
| NBCM | 22.646▼ | -0.074 (-0.33%) | 22.655 | 22.54 | 17,609 |
| NBFC | 51.33▼ | -0.229 (-0.44%) | 51.33 | 51.33 | 100 |
| NBSD | 51.08▼ | -0.21 (-0.41%) | 51.115 | 51.04 | 52,400 |
| NCA | 8.49▲ | +0.02 (+0.24%) | 8.52 | 8.45 | 60,200 |
| NCPB | 25.10▲ | +0.015 (+0.06%) | 25.11 | 25.08 | 411 |
| NETD | 11.31 | +0.00 (+0.00%) | 11.31 | 11.21 | 302 |
| NFLT | 22.93▲ | +0.05 (+0.22%) | 22.98 | 22.86 | 32,406 |
| NHIC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| NIM | 9.12 | +0.00 (+0.00%) | 9.17 | 9.11 | 15,600 |
| NMT | 11.13▼ | -0.01 (-0.09%) | 11.17 | 11.13 | 11,700 |
| NNY | 8.03▼ | -0.03 (-0.37%) | 8.07 | 8.01 | 53,700 |
| NPFI | 26.22▼ | -0.0004 (+0.00%) | 26.23 | 26.20 | 2,623 |
| NUAG | 21.10▲ | +0.015 (+0.07%) | 21.10 | 21.07 | 1,549 |
| NUBD | 22.27▲ | +0.03 (+0.13%) | 22.27 | 22.2215 | 36,906 |
| NUHY | 21.71▲ | +0.03 (+0.14%) | 21.74 | 21.688 | 6,600 |
| NUSA | 23.415▲ | +0.03 (+0.13%) | 23.415 | 23.40 | 1,674 |
| NUSB | 25.32▲ | +0.005 (+0.02%) | 25.32 | 25.32 | 302 |
| NUV | 8.63▲ | +0.01 (+0.12%) | 8.65 | 8.61 | 401,100 |
| NUW | 13.70▲ | +0.06 (+0.44%) | 13.72 | 13.63 | 55,300 |
| NVBW | 32.9154▲ | +0.0324 (+0.10%) | 32.9154 | 32.87 | 642 |
| NXC | 12.82▲ | +0.02 (+0.16%) | 12.87 | 12.76 | 23,700 |
| NXN | 11.73 | +0.00 (+0.00%) | 11.78 | 11.69 | 7,000 |
| NXP | 13.94▲ | +0.02 (+0.14%) | 13.95 | 13.91 | 61,500 |
| NYF | 52.15▼ | -0.02 (-0.04%) | 52.183 | 52.02 | 79,697 |
| OACP | 22.94▲ | +0.01 (+0.04%) | 22.98 | 22.92 | 18,200 |
| OAKU | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OBIL | 50.185▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 11,212 |
| OGSP | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.11 | 6 |
| OOSP | 10.22▼ | -0.02 (-0.20%) | 10.24 | 10.22 | 8,724 |
| OPER | 100.439▼ | -0.001 (+0.00%) | 100.468 | 100.431 | 2,800 |
| OWNS | 17.31▲ | +0.025 (+0.14%) | 17.33 | 17.27 | 12,000 |
| PAAA | 51.48▲ | +0.005 (+0.01%) | 51.49 | 51.47 | 1,118,536 |
| PAB | 42.5335▲ | +0.0585 (+0.14%) | 42.5335 | 42.44 | 6,778 |
| PCRB | 48.945▲ | +0.02 (+0.04%) | 48.945 | 48.865 | 34,000 |
| PCSC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| PFFV | 23.21▼ | -0.02 (-0.09%) | 23.24 | 23.17 | 46,200 |
| PFIG | 24.14▲ | +0.0285 (+0.12%) | 24.1599 | 24.125 | 6,329 |
| PFLD | 19.74▲ | +0.07 (+0.36%) | 19.74 | 19.636 | 117,000 |
| PFRL | 50.333▲ | +0.053 (+0.11%) | 50.345 | 50.29 | 16,800 |
| PGHY | 20.0205▲ | +0.0155 (+0.08%) | 20.12 | 20.00 | 60,777 |
| PHB | 18.50▼ | -0.02 (-0.11%) | 18.50 | 18.48 | 21,019 |
| PHYD | 51.992▲ | +0.063 (+0.12%) | 52.02 | 51.87 | 8,600 |
| PHYL | 35.68▲ | +0.075 (+0.21%) | 35.68 | 35.62 | 51,179 |
| PIFI | 95.87▲ | +0.14 (+0.15%) | 95.87 | 95.87 | 100 |
| PIM | 3.34▲ | +0.01 (+0.30%) | 3.35 | 3.32 | 288,800 |
| PPT | 3.69▼ | -0.01 (-0.27%) | 3.70 | 3.67 | 245,600 |
| PQDI | 19.45 | +0.00 (+0.00%) | 19.45 | 19.447 | 657 |
| PREF | 19.00▲ | +0.01 (+0.05%) | 19.04 | 18.9915 | 350,499 |
| PRFD | 51.08▼ | -0.125 (-0.24%) | 51.207 | 51.08 | 5,100 |
| PTBD | 19.905▲ | +0.02 (+0.10%) | 19.98 | 19.87 | 19,900 |
| PTRB | 41.885▲ | +0.075 (+0.18%) | 41.89 | 41.80 | 75,032 |
| PULS | 49.78 | +0.00 (+0.00%) | 49.79 | 49.78 | 1,614,917 |
| PULT | 50.68▲ | +0.01 (+0.02%) | 50.70 | 50.68 | 10,600 |
| PVI | 24.86▼ | -0.0102 (-0.04%) | 24.86 | 24.80 | 712 |
| PWZ | 23.11▲ | +0.06 (+0.26%) | 23.12 | 23.07 | 952,686 |
| PYLD | 26.66▲ | +0.03 (+0.11%) | 26.67 | 26.6201 | 2,451,648 |
| PZA | 22.16 | +0.00 (+0.00%) | 22.16 | 22.1397 | 938,734 |
| QAI | 33.0569▲ | +0.0169 (+0.05%) | 33.0697 | 33.02 | 16,626 |
| QETA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| QLTA | 47.99▲ | +0.03 (+0.06%) | 47.99 | 47.8799 | 85,025 |
| QRMI | 15.7258▼ | -0.0042 (-0.03%) | 15.75 | 15.6805 | 9,156 |
| RAVI | 75.5726▲ | +0.0176 (+0.02%) | 75.58 | 75.56 | 40,998 |
| RFCI | 22.595▲ | +0.01 (+0.04%) | 22.595 | 22.56 | 691 |
| RIGS | 22.9783▼ | -0.0914 (-0.40%) | 23.1999 | 22.90 | 37,906 |
| RINF | 33.0259▲ | +0.0859 (+0.26%) | 33.0259 | 33.0259 | 349 |
| RISR | 36.7036▼ | -0.3164 (-0.85%) | 37.3178 | 36.57 | 22,368 |
| RSF | 14.735▲ | +0.005 (+0.03%) | 14.75 | 14.707 | 8,800 |
| SBI | 7.62▼ | -0.02 (-0.26%) | 7.66 | 7.61 | 20,100 |
| SBND | 18.898▲ | +0.002 (+0.01%) | 18.92 | 18.89 | 15,500 |
| SCIO | 20.80▼ | -0.01 (-0.05%) | 21.23 | 20.7645 | 56,141 |
| SDCP | 25.835▼ | -0.001 (+0.00%) | 25.835 | 25.835 | 40 |
| SDFI | 35.895▲ | +0.045 (+0.13%) | 35.895 | 35.895 | 300 |
| SDHY | 16.93▲ | +0.03 (+0.18%) | 17.035 | 16.88 | 60,500 |
| SDSI | 51.57▲ | +0.01 (+0.02%) | 51.63 | 51.5501 | 4,537 |
| SECR | 26.058▲ | +0.038 (+0.15%) | 26.058 | 26.038 | 800 |
| SEIX | 23.57▲ | +0.01 (+0.04%) | 23.58 | 23.56 | 39,200 |
| SGOV | 100.66 | +0.00 (+0.00%) | 100.67 | 100.66 | 8,549,070 |
| SHM | 48.24▼ | -0.01 (-0.02%) | 48.27 | 48.23 | 157,899 |
| SHRT | 7.625▼ | -0.0504 (-0.66%) | 7.6493 | 7.62 | 573 |
| SHV | 110.41▲ | +0.01 (+0.01%) | 110.42 | 110.41 | 1,735,550 |
| SHY | 82.88▲ | +0.075 (+0.09%) | 82.89 | 82.84 | 1,673,686 |
| SHYG | 43.23▲ | +0.11 (+0.26%) | 43.23 | 43.14 | 1,045,181 |
| SHYL | 45.3537▲ | +0.0337 (+0.07%) | 45.41 | 45.2927 | 131,698 |
| SIFI | 44.295▲ | +0.0957 (+0.22%) | 44.295 | 44.295 | 60 |
| SIHY | 46.125▲ | +0.025 (+0.05%) | 46.33 | 46.0701 | 5,994 |
| SIO | 26.24▲ | +0.0386 (+0.15%) | 26.289 | 26.20 | 5,930 |
| SIXH | 39.1872▲ | +0.013 (+0.03%) | 39.1986 | 39.06 | 8,588 |
| SIXL | 37.0857▼ | -0.1189 (-0.32%) | 37.11 | 37.0857 | 7,308 |
| SIXZ | 28.9127▲ | +0.001 (+0.00%) | 28.9127 | 28.8601 | 2,000 |
| SJB | 15.575▼ | -0.03 (-0.19%) | 15.5955 | 15.57 | 140,481 |