Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTR | 27.2908▲ | +0.2104 (+0.78%) | 27.369 | 27.2908 | 1,027 |
| GUG | 15.95▼ | -0.23 (-1.42%) | 16.14 | 15.95 | 84,826 |
| GUMI | 50.34▼ | -0.005 (-0.01%) | 50.3401 | 50.33 | 2,317 |
| GVLU | 26.6708▼ | -0.0657 (-0.25%) | 26.99 | 26.6708 | 3,312 |
| GXIG | 24.93 | +0.00 (+0.00%) | 24.93 | 24.90 | 5,649 |
| GYLD | 14.255▲ | +0.015 (+0.11%) | 14.3799 | 14.1301 | 12,937 |
| HBDC | 24.71▼ | -0.02 (-0.08%) | 24.83 | 24.71 | 7,884 |
| HCOW | 24.3373▲ | +0.0617 (+0.25%) | 24.47 | 24.33 | 3,001 |
| HDG | 55.3063▲ | +0.7113 (+1.30%) | 55.3063 | 55.3063 | 178 |
| HDMV | 37.3226▼ | -0.2731 (-0.73%) | 37.50 | 37.32 | 1,846 |
| HELO | 67.96▲ | +0.61 (+0.91%) | 68.28 | 67.78 | 300,540 |
| HEQQ | 61.1859▲ | +0.702 (+1.16%) | 61.1859 | 61.02 | 954 |
| HEQT | 33.5409▲ | +0.2209 (+0.66%) | 33.575 | 33.51 | 28,462 |
| HF | 22.3645▲ | +0.1947 (+0.88%) | 22.38 | 22.3645 | 107 |
| HFND | 24.6546▲ | +0.2446 (+1.00%) | 24.72 | 24.54 | 3,644 |
| HIDE | 24.1565▼ | -0.0592 (-0.24%) | 24.22 | 24.13 | 25,079 |
| HIO | 3.64▲ | +0.02 (+0.55%) | 3.67 | 3.62 | 494,970 |
| HIPS | 11.4899▼ | -0.0701 (-0.61%) | 11.62 | 11.4899 | 29,002 |
| HISF | 44.47▲ | +0.0694 (+0.16%) | 44.56 | 44.47 | 3,391 |
| HMOP | 39.17▲ | +0.09 (+0.23%) | 39.27 | 39.00 | 53,010 |
| HNDL | 22.8438▲ | +0.1049 (+0.46%) | 22.91 | 22.75 | 94,101 |
| HPF | 15.87▲ | +0.12 (+0.76%) | 15.88 | 15.78 | 14,826 |
| HPS | 14.45▲ | +0.11 (+0.77%) | 14.47 | 14.265 | 46,788 |
| HSMV | 37.7213▼ | -0.2545 (-0.67%) | 37.95 | 37.7213 | 667 |
| HTAB | 19.17▲ | +0.03 (+0.16%) | 19.18 | 19.1101 | 42,131 |
| HTAX | 24.7613▲ | +0.0543 (+0.22%) | 24.81 | 24.7613 | 4,180 |
| HTD | 25.73▼ | -0.02 (-0.08%) | 25.9822 | 25.71 | 57,728 |
| HTRB | 33.76▲ | +0.02 (+0.06%) | 33.84 | 33.76 | 134,726 |
| HUSV | 39.29▼ | -0.1031 (-0.26%) | 39.455 | 39.29 | 4,521 |
| HVII | 10.43▲ | +0.01 (+0.10%) | 10.437 | 10.43 | 2,913 |
| HYBB | 46.7409▲ | +0.0714 (+0.15%) | 46.81 | 46.7409 | 13,545 |
| HYBI | 49.29▲ | +0.10 (+0.20%) | 49.355 | 49.28 | 18,421 |
| HYBX | 29.795▲ | +0.03 (+0.10%) | 29.815 | 29.795 | 462 |
| HYDW | 46.7557▲ | +0.0557 (+0.12%) | 46.88 | 46.7557 | 9,018 |
| HYEM | 20.17▲ | +0.06 (+0.30%) | 20.1999 | 20.1107 | 81,280 |
| HYFI | 37.38▲ | +0.05 (+0.13%) | 37.4599 | 37.38 | 18,359 |
| HYG | 80.04▲ | +0.10 (+0.13%) | 80.17 | 80.03 | 28,418,353 |
| HYGH | 86.63▲ | +0.015 (+0.02%) | 86.99 | 86.63 | 51,239 |
| HYGV | 40.29▲ | +0.08 (+0.20%) | 40.36 | 40.28 | 61,858 |
| HYLB | 36.53▲ | +0.04 (+0.11%) | 36.60 | 36.53 | 649,923 |
| HYLS | 40.9588▲ | +0.0688 (+0.17%) | 41.04 | 40.94 | 95,240 |
| HYMB | 25.20▼ | -0.01 (-0.04%) | 25.26 | 25.185 | 1,219,537 |
| HYS | 93.55▲ | +0.12 (+0.13%) | 93.6948 | 93.51 | 229,950 |
| HYSA | 15.01▲ | +0.065 (+0.43%) | 15.05 | 14.97 | 168,209 |
| HYSD | 20.16▲ | +0.03 (+0.15%) | 20.20 | 20.16 | 4,879 |
| HYTI | 19.17▲ | +0.02 (+0.10%) | 19.17 | 19.12 | 10,433 |
| HYTR | 21.3806▲ | +0.0353 (+0.17%) | 21.41 | 21.37 | 50,981 |
| HYUP | 41.83▲ | +0.0806 (+0.19%) | 41.88 | 41.8001 | 2,803 |
| HYXF | 46.715▲ | +0.1334 (+0.29%) | 46.7599 | 46.71 | 10,026 |
| HYZD | 22.6666▲ | +0.0703 (+0.31%) | 22.72 | 22.62 | 37,598 |
| IAK | 135.02▼ | -0.55 (-0.41%) | 135.66 | 134.92 | 67,243 |
| IAUG | 30.0876▲ | +0.1376 (+0.46%) | 30.10 | 30.08 | 6,479 |
| IBAC | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.80 | 7,941 |
| IBCA | 25.56▲ | +0.02 (+0.08%) | 25.6199 | 25.55 | 65,277 |
| IBD | 23.86▲ | +0.11 (+0.46%) | 23.99 | 23.80 | 30,125 |
| IBDR | 24.21 | +0.00 (+0.00%) | 24.22 | 24.21 | 522,420 |
| IBDS | 24.19▲ | +0.02 (+0.08%) | 24.19 | 24.18 | 318,656 |
| IBDT | 25.23▲ | +0.01 (+0.04%) | 25.2844 | 25.23 | 450,322 |
| IBDU | 23.145▲ | +0.015 (+0.06%) | 23.17 | 23.14 | 436,571 |
| IBDV | 21.775▲ | +0.025 (+0.11%) | 21.8067 | 21.77 | 605,917 |
| IBDW | 20.815▲ | +0.02 (+0.10%) | 20.8599 | 20.81 | 568,613 |
| IBDX | 25.14▲ | +0.02 (+0.08%) | 25.19 | 25.14 | 161,883 |
| IBDY | 25.71▲ | +0.005 (+0.02%) | 25.91 | 25.71 | 370,702 |
| IBDZ | 25.99▲ | +0.02 (+0.08%) | 26.05 | 25.98 | 140,364 |
| IBGA | 24.2759▲ | +0.0253 (+0.10%) | 24.365 | 24.2759 | 24,432 |
| IBGB | 24.235▲ | +0.0349 (+0.14%) | 24.25 | 24.235 | 1,280 |
| IBGK | 23.1705▲ | +0.0039 (+0.02%) | 23.1705 | 23.1705 | 6 |
| IBGL | 23.8284▲ | +0.0002 (+0.00%) | 23.8284 | 23.8284 | 14 |
| IBIC | 26.085▼ | -0.0075 (-0.03%) | 26.0999 | 26.08 | 11,056 |
| IBID | 26.315▼ | -0.0268 (-0.10%) | 26.32 | 26.2901 | 21,949 |
| IBIE | 26.425▲ | +0.015 (+0.06%) | 26.43 | 26.39 | 23,600 |
| IBIF | 26.39▲ | +0.01 (+0.04%) | 26.3983 | 26.38 | 14,991 |
| IBIG | 26.37▲ | +0.035 (+0.13%) | 26.42 | 26.3645 | 51,954 |
| IBIH | 26.3481▲ | +0.0651 (+0.25%) | 26.35 | 26.32 | 15,015 |
| IBII | 26.0621▲ | +0.0721 (+0.28%) | 26.07 | 26.01 | 10,238 |
| IBIJ | 26.17▲ | +0.09 (+0.35%) | 26.17 | 26.1301 | 6,393 |
| IBIK | 25.909▲ | +0.079 (+0.31%) | 25.92 | 25.90 | 4,958 |
| IBIL | 25.68▲ | +0.065 (+0.25%) | 25.72 | 25.65 | 4,061 |
| IBND | 31.54▲ | +0.09 (+0.29%) | 31.75 | 31.48 | 54,286 |
| IBTG | 22.86▼ | -0.005 (-0.02%) | 22.87 | 22.86 | 265,578 |
| IBTH | 22.37▲ | +0.015 (+0.07%) | 22.37 | 22.36 | 735,911 |
| IBTI | 22.135▲ | +0.01 (+0.05%) | 22.14 | 22.13 | 161,877 |
| IBTJ | 21.635▲ | +0.02 (+0.09%) | 21.65 | 21.63 | 943,514 |
| IBTK | 19.515▲ | +0.02 (+0.10%) | 19.54 | 19.51 | 144,619 |
| IBTL | 20.155▲ | +0.03 (+0.15%) | 20.18 | 20.15 | 107,827 |
| IBTM | 22.655▲ | +0.0288 (+0.13%) | 22.695 | 22.65 | 65,279 |
| IBTO | 24.07▲ | +0.03 (+0.12%) | 24.11 | 24.06 | 65,979 |
| IBTP | 25.3149▲ | +0.0299 (+0.12%) | 25.3666 | 25.31 | 46,801 |
| IBTQ | 24.9946▲ | +0.0346 (+0.14%) | 25.0426 | 24.9826 | 40,292 |
| IBUF | 31.1652▲ | +0.152 (+0.49%) | 31.24 | 31.13 | 3,172 |
| ICAP | 28.87▲ | +0.34 (+1.19%) | 29.00 | 28.75 | 23,358 |
| IDLV | 35.1007▼ | -0.1005 (-0.29%) | 35.195 | 35.0787 | 11,707 |
| IEF | 94.28▲ | +0.10 (+0.11%) | 94.47 | 94.26 | 3,784,689 |
| IEI | 117.34▲ | +0.13 (+0.11%) | 117.49 | 117.315 | 609,729 |
| IGA | 9.80▲ | +0.04 (+0.41%) | 9.86 | 9.79 | 39,593 |
| IGBH | 24.74▼ | -0.01 (-0.04%) | 24.79 | 24.72 | 64,660 |
| IGCB | 45.8085▲ | +0.0425 (+0.09%) | 45.8085 | 45.8085 | 69 |
| IGD | 6.27▲ | +0.03 (+0.48%) | 6.3289 | 6.255 | 300,272 |
| IGI | 16.12▲ | +0.07 (+0.44%) | 16.17 | 16.10 | 18,742 |
| IGIB | 53.08▲ | +0.05 (+0.09%) | 53.1899 | 53.065 | 1,535,213 |