Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGG | 20.55▲ | +0.005 (+0.02%) | 20.55 | 20.518 | 1,500 |
| MARB | 20.386▼ | -0.019 (-0.09%) | 20.399 | 20.35 | 5,000 |
| MBB | 95.11▼ | -0.44 (-0.46%) | 95.165 | 94.995 | 3,195,268 |
| MBS | 8.765▲ | +0.025 (+0.29%) | 8.7847 | 8.71 | 45,403 |
| MBSD | 20.86▼ | -0.071 (-0.34%) | 20.88 | 20.84 | 6,217 |
| MBSF | 25.60▼ | -0.01 (-0.04%) | 25.6799 | 25.54 | 254,396 |
| MDIV | 15.615▼ | -0.035 (-0.22%) | 15.64 | 15.54 | 69,440 |
| MGF | 3.06▼ | -0.01 (-0.33%) | 3.06 | 3.05 | 31,000 |
| MGOV | 20.56▼ | -0.01 (-0.05%) | 20.56 | 20.51 | 425,300 |
| MIN | 2.60▼ | -0.01 (-0.38%) | 2.62 | 2.60 | 132,400 |
| MINO | 45.51▼ | -0.25 (-0.55%) | 45.599 | 45.50 | 38,100 |
| MINT | 100.34▼ | -0.35 (-0.35%) | 100.34 | 100.32 | 1,904,708 |
| MIY | 11.50▼ | -0.03 (-0.26%) | 11.56 | 11.43 | 57,100 |
| MKAM | 30.933▲ | +0.014 (+0.05%) | 30.933 | 30.93 | 100 |
| MLAC | 10.46 | +0.00 (+0.00%) | 10.48 | 10.41 | 86,067 |
| MLDR | 49.636▼ | -0.169 (-0.34%) | 49.636 | 49.636 | 100 |
| MMCA | 21.83▼ | -0.03 (-0.14%) | 21.83 | 21.795 | 18,400 |
| MMIN | 23.98▼ | -0.11 (-0.46%) | 24.05 | 23.94 | 55,618 |
| MMIT | 24.32▼ | -0.12 (-0.49%) | 24.33 | 24.30 | 177,381 |
| MMKT | 100.235▲ | +0.005 (+0.00%) | 100.25 | 100.21 | 8,000 |
| MMT | 4.70▼ | -0.04 (-0.84%) | 4.73 | 4.69 | 91,500 |
| MMU | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.25 | 156,500 |
| MNA | 35.81▲ | +0.01 (+0.03%) | 35.81 | 35.70 | 19,872 |
| MNBD | 25.955▼ | -0.03 (-0.12%) | 25.96 | 25.95 | 283 |
| MSTI | 20.68▲ | +0.065 (+0.32%) | 20.68 | 20.68 | 2,200 |
| MTBA | 50.385▲ | +0.005 (+0.01%) | 50.3899 | 50.31 | 244,972 |
| MTGP | 44.655▼ | -0.105 (-0.23%) | 44.73 | 44.56 | 2,500 |
| MUB | 107.06▼ | -0.42 (-0.39%) | 107.17 | 107.015 | 6,832,925 |
| MUC | 10.83▼ | -0.04 (-0.37%) | 10.87 | 10.80 | 278,700 |
| MUJ | 11.77▲ | +0.04 (+0.34%) | 11.80 | 11.69 | 118,600 |
| MUNI | 52.43▼ | -0.27 (-0.51%) | 52.54 | 52.43 | 461,869 |
| MUSI | 44.135▼ | -0.27 (-0.61%) | 44.17 | 44.10 | 202,100 |
| MUST | 20.62▼ | -0.06 (-0.29%) | 20.68 | 20.59 | 75,626 |
| MYCF | 25.02▼ | -0.105 (-0.42%) | 25.027 | 25.02 | 1,100 |
| MYCG | 24.98▼ | -0.105 (-0.42%) | 24.983 | 24.96 | 10,900 |
| MYCH | 25.015▼ | -0.125 (-0.50%) | 25.03 | 24.93 | 10,100 |
| MYCI | 24.955▼ | -0.13 (-0.52%) | 24.97 | 24.955 | 1,700 |
| MYCJ | 24.925▼ | -0.12 (-0.48%) | 24.93 | 24.925 | 1,500 |
| MYCK | 25.02▼ | -0.125 (-0.50%) | 25.03 | 25.02 | 3,300 |
| MYCL | 24.93▼ | -0.138 (-0.55%) | 24.94 | 24.93 | 1,400 |
| MYCM | 24.895▼ | -0.146 (-0.58%) | 24.91 | 24.895 | 1,000 |
| MYCN | 24.765▼ | -0.163 (-0.65%) | 24.78 | 24.765 | 1,000 |
| MYMF | 24.905▼ | -0.04 (-0.16%) | 24.91 | 24.905 | 200 |
| MYMG | 24.665▼ | -0.05 (-0.20%) | 24.67 | 24.665 | 4,000 |
| MYMH | 24.615▼ | -0.07 (-0.28%) | 24.615 | 24.615 | 2,016 |
| MYMI | 24.615▼ | -0.064 (-0.26%) | 24.618 | 24.615 | 200 |
| MYMJ | 24.815▼ | -0.07 (-0.28%) | 24.82 | 24.808 | 300 |
| NAN | 11.55▼ | -0.02 (-0.17%) | 11.58 | 11.39 | 189,700 |
| NBB | 16.42▼ | -0.14 (-0.85%) | 16.62 | 16.36 | 100,900 |
| NBFC | 51.57▼ | -0.0241 (-0.05%) | 51.59 | 51.54 | 9,400 |
| NBSD | 51.07▼ | -0.03 (-0.06%) | 51.21 | 51.07 | 189,700 |
| NCA | 9.07 | +0.00 (+0.00%) | 9.09 | 8.98 | 75,600 |
| NCPB | 25.275▼ | -0.1368 (-0.54%) | 25.28 | 25.26 | 2,200 |
| NETD | 11.31▼ | -0.02 (-0.18%) | 11.3201 | 11.29 | 21,794 |
| NFLT | 23.095▲ | +0.015 (+0.06%) | 23.1299 | 23.05 | 74,787 |
| NHIC | 10.32▼ | -0.0101 (-0.10%) | 10.36 | 10.32 | 236,423 |
| NIM | 9.38▼ | -0.08 (-0.85%) | 9.43 | 9.36 | 34,100 |
| NJNK | 20.135▼ | -0.17 (-0.84%) | 20.138 | 20.135 | 100 |
| NKX | 12.92▲ | +0.07 (+0.54%) | 12.95 | 12.90 | 140,800 |
| NMT | 11.56▼ | -0.04 (-0.34%) | 11.61 | 11.53 | 24,400 |
| NNY | 8.42▲ | +0.03 (+0.36%) | 8.45 | 8.37 | 49,400 |
| NPFI | 26.325▼ | -0.155 (-0.59%) | 26.37 | 26.24 | 10,700 |
| NQP | 12.07 | +0.00 (+0.00%) | 12.13 | 12.04 | 81,000 |
| NUAG | 21.24▼ | -0.105 (-0.49%) | 21.24 | 21.23 | 2,462 |
| NUBD | 22.43▼ | -0.095 (-0.42%) | 22.48 | 22.4025 | 50,003 |
| NUHY | 21.498▼ | -0.181 (-0.83%) | 21.59 | 21.498 | 10,100 |
| NUSA | 23.379▼ | -0.071 (-0.30%) | 23.39 | 23.36 | 8,351 |
| NUSB | 25.245▼ | -0.085 (-0.34%) | 25.249 | 25.24 | 1,000 |
| NUV | 9.03▲ | +0.03 (+0.33%) | 9.03 | 8.98 | 560,900 |
| NUW | 14.32▼ | -0.06 (-0.42%) | 14.38 | 14.22 | 16,000 |
| NXC | 13.26▲ | +0.03 (+0.23%) | 13.30 | 13.18 | 15,200 |
| NXN | 12.10▲ | +0.06 (+0.50%) | 12.19 | 12.06 | 18,800 |
| NXP | 14.38▲ | +0.01 (+0.07%) | 14.39 | 14.32 | 166,000 |
| NYF | 53.555▼ | -0.205 (-0.38%) | 53.62 | 53.54 | 84,298 |
| OACP | 23.065▼ | -0.034 (-0.15%) | 23.08 | 23.04 | 17,800 |
| OAKU | 12.19▲ | +0.10 (+0.83%) | 12.19 | 12.19 | 311 |
| OBIL | 50.135▼ | -0.13 (-0.26%) | 50.14 | 50.13 | 35,900 |
| OGSP | 10.06 | +0.00 (+0.00%) | 10.09 | 10.06 | 762 |
| OOSP | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.122 | 6,469 |
| OPER | 100.03▼ | -0.01 (-0.01%) | 100.04 | 100.02 | 14,500 |
| OPP | 8.04▼ | -0.09 (-1.11%) | 8.0817 | 8.02 | 154,709 |
| OWNS | 17.494▼ | -0.031 (-0.18%) | 17.50 | 17.47 | 2,700 |
| PAAA | 51.26▼ | -0.21 (-0.41%) | 51.29 | 51.25 | 796,300 |
| PAB | 42.861▼ | -0.209 (-0.49%) | 42.88 | 42.84 | 6,700 |
| PCRB | 49.415▼ | -0.07 (-0.14%) | 49.467 | 49.406 | 12,400 |
| PCSC | 10.725▲ | +0.025 (+0.23%) | 10.725 | 10.725 | 1,000 |
| PFF | 31.02▼ | -0.19 (-0.61%) | 31.11 | 30.92 | 4,023,404 |
| PFFR | 18.353▼ | -0.051 (-0.28%) | 18.537 | 18.29 | 139,800 |
| PFFV | 22.77▼ | -0.17 (-0.74%) | 22.90 | 22.7398 | 69,674 |
| PFIG | 24.2056▼ | -0.0339 (-0.14%) | 24.22 | 24.1938 | 5,087 |
| PFLD | 19.64▼ | -0.05 (-0.25%) | 19.69 | 19.61 | 89,300 |
| PFRL | 49.69▼ | -0.241 (-0.48%) | 49.71 | 49.57 | 8,000 |
| PGF | 14.40▼ | -0.06 (-0.41%) | 14.4574 | 14.38 | 93,738 |
| PGHY | 19.90▼ | -0.055 (-0.28%) | 19.96 | 19.90 | 63,830 |
| PGX | 11.41▼ | -0.03 (-0.26%) | 11.46 | 11.3946 | 3,220,201 |
| PHB | 18.45▼ | -0.06 (-0.32%) | 18.53 | 18.44 | 234,748 |
| PHYD | 52.14▼ | -0.08 (-0.15%) | 52.37 | 52.14 | 1,900 |
| PHYL | 35.27▼ | -0.31 (-0.87%) | 35.39 | 35.26 | 128,938 |
| PIFI | 94.965▼ | -0.07 (-0.07%) | 94.965 | 94.965 | 67 |
| PIM | 3.33▼ | -0.03 (-0.89%) | 3.37 | 3.33 | 43,800 |