Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYGV | 40.64▲ | +0.175 (+0.43%) | 40.7059 | 40.605 | 166,443 |
| HYLB | 36.84▲ | +0.16 (+0.44%) | 36.88 | 36.79 | 5,304,403 |
| HYLS | 41.30▲ | +0.22 (+0.54%) | 41.31 | 40.87 | 388,766 |
| HYMB | 25.19▲ | +0.09 (+0.36%) | 25.21 | 25.15 | 1,161,259 |
| HYRM | 23.3473▲ | +0.1023 (+0.44%) | 23.35 | 23.32 | 6,867 |
| HYS | 94.29▲ | +0.49 (+0.52%) | 94.4649 | 94.08 | 416,893 |
| HYSA | 15.07▲ | +0.05 (+0.33%) | 15.09 | 15.00 | 19,824 |
| HYSD | 20.295▲ | +0.06 (+0.30%) | 20.31 | 20.28 | 756 |
| HYTI | 19.475▲ | +0.125 (+0.65%) | 19.49 | 19.455 | 11,653 |
| HYTR | 21.5308▲ | +0.0108 (+0.05%) | 21.56 | 21.5149 | 63,515 |
| HYUP | 42.275▲ | +0.215 (+0.51%) | 42.3191 | 42.17 | 4,597 |
| HYXF | 46.9606▲ | +0.1706 (+0.36%) | 47.05 | 46.9101 | 14,558 |
| HYZD | 22.6198▲ | +0.0748 (+0.33%) | 22.625 | 22.51 | 97,770 |
| IAK | 133.72▲ | +1.37 (+1.04%) | 134.80 | 132.55 | 68,356 |
| IAUG | 29.56▲ | +0.13 (+0.44%) | 29.62 | 29.56 | 2,579 |
| IBAC | 10.76▲ | +0.01 (+0.09%) | 10.79 | 10.76 | 4,257 |
| IBCA | 25.87▲ | +0.11 (+0.43%) | 25.93 | 25.87 | 46,925 |
| IBD | 24.0188▲ | +0.0788 (+0.33%) | 24.11 | 23.9676 | 26,987 |
| IBDR | 24.215▲ | +0.015 (+0.06%) | 24.22 | 24.21 | 374,779 |
| IBDS | 24.24▲ | +0.02 (+0.08%) | 24.25 | 24.23 | 624,630 |
| IBDT | 25.35▲ | +0.04 (+0.16%) | 25.38 | 25.33 | 496,158 |
| IBDU | 23.32▲ | +0.045 (+0.19%) | 23.3599 | 23.32 | 455,909 |
| IBDV | 21.99▲ | +0.065 (+0.30%) | 22.03 | 21.98 | 410,627 |
| IBDW | 21.07▲ | +0.08 (+0.38%) | 21.105 | 21.06 | 565,536 |
| IBDX | 25.47▲ | +0.105 (+0.41%) | 25.525 | 25.4699 | 172,390 |
| IBDY | 26.05▲ | +0.115 (+0.44%) | 26.09 | 26.04 | 271,799 |
| IBDZ | 26.30▲ | +0.11 (+0.42%) | 26.365 | 26.30 | 85,714 |
| IBGA | 24.6659▲ | +0.1917 (+0.78%) | 24.68 | 24.65 | 5,956 |
| IBGB | 24.61▲ | +0.1963 (+0.80%) | 24.61 | 24.61 | 26 |
| IBGK | 23.5202▲ | +0.1911 (+0.82%) | 23.5202 | 23.52 | 195 |
| IBGL | 24.1898▲ | +0.1908 (+0.80%) | 24.1898 | 24.15 | 2,259 |
| IBIC | 25.895▼ | -0.015 (-0.06%) | 25.90 | 25.89 | 8,145 |
| IBID | 26.105 | +0.00 (+0.00%) | 26.124 | 26.08 | 29,024 |
| IBIE | 26.285▲ | +0.01 (+0.04%) | 26.285 | 26.25 | 28,662 |
| IBIF | 26.33▲ | +0.0138 (+0.05%) | 26.34 | 26.3137 | 12,260 |
| IBIG | 26.3804▲ | +0.0354 (+0.13%) | 26.385 | 26.3501 | 16,216 |
| IBIH | 26.3682▲ | +0.0482 (+0.18%) | 26.3691 | 26.345 | 4,595 |
| IBII | 26.10▲ | +0.08 (+0.31%) | 26.10 | 26.065 | 14,448 |
| IBIJ | 26.205▲ | +0.075 (+0.29%) | 26.2138 | 26.185 | 5,102 |
| IBIK | 25.98▲ | +0.085 (+0.33%) | 25.98 | 25.955 | 7,447 |
| IBIL | 25.73▲ | +0.075 (+0.29%) | 25.75 | 25.7145 | 8,163 |
| IBND | 32.08▲ | +0.17 (+0.53%) | 32.2382 | 32.05 | 29,401 |
| IBTG | 22.885▲ | +0.01 (+0.04%) | 22.89 | 22.88 | 218,436 |
| IBTH | 22.435▲ | +0.02 (+0.09%) | 22.44 | 22.42 | 210,792 |
| IBTI | 22.30▲ | +0.04 (+0.18%) | 22.31 | 22.2801 | 285,452 |
| IBTJ | 21.885▲ | +0.06 (+0.27%) | 21.89 | 21.865 | 144,238 |
| IBTK | 19.785▲ | +0.055 (+0.28%) | 19.808 | 19.775 | 114,474 |
| IBTL | 20.465▲ | +0.0704 (+0.35%) | 20.49 | 20.45 | 49,429 |
| IBTM | 23.025▲ | +0.10 (+0.44%) | 23.045 | 23.01 | 148,918 |
| IBTO | 24.4923▲ | +0.1173 (+0.48%) | 24.515 | 24.48 | 113,907 |
| IBTP | 25.755▲ | +0.13 (+0.51%) | 25.78 | 25.74 | 19,758 |
| IBTQ | 25.415▲ | +0.135 (+0.53%) | 25.44 | 25.39 | 39,931 |
| IBUF | 30.609▲ | +0.139 (+0.46%) | 30.67 | 30.56 | 8,093 |
| IEF | 95.93▲ | +0.52 (+0.55%) | 96.0498 | 95.835 | 6,909,649 |
| IEI | 119.02▲ | +0.45 (+0.38%) | 119.1199 | 118.93 | 1,213,677 |
| IG | 20.815▲ | +0.0825 (+0.40%) | 20.8397 | 20.79 | 9,061 |
| IGA | 9.72▲ | +0.03 (+0.31%) | 9.7599 | 9.69 | 33,763 |
| IGBH | 24.457▲ | +0.077 (+0.32%) | 24.50 | 24.4201 | 59,249 |
| IGCB | 46.2357▲ | +0.1307 (+0.28%) | 46.2357 | 46.2357 | 3 |
| IGD | 6.02▲ | +0.06 (+1.01%) | 6.02 | 5.955 | 306,175 |
| IGI | 16.3301▲ | +0.0251 (+0.15%) | 16.52 | 16.33 | 3,682 |
| IGIB | 53.71▲ | +0.27 (+0.51%) | 53.7899 | 53.6613 | 2,157,832 |
| IGLB | 50.34▲ | +0.39 (+0.78%) | 50.4793 | 50.27 | 1,271,517 |
| IGOV | 42.13▲ | +0.27 (+0.65%) | 42.385 | 42.095 | 166,150 |
| IGSB | 52.71▲ | +0.11 (+0.21%) | 52.77 | 52.71 | 4,483,450 |
| IHY | 21.975▲ | +0.0852 (+0.39%) | 22.065 | 21.94 | 15,739 |
| IIGD | 24.765▲ | +0.0557 (+0.23%) | 24.78 | 24.765 | 1,852 |
| ILS | 19.8145▲ | +0.0145 (+0.07%) | 19.8201 | 19.8001 | 187,680 |
| ILTB | 49.61▲ | +0.40 (+0.81%) | 49.71 | 49.56 | 26,512 |
| IMAR | 30.26▲ | +0.25 (+0.83%) | 30.39 | 30.25 | 191,262 |
| IMAY | 31.06▲ | +0.0701 (+0.23%) | 31.09 | 31.06 | 494 |
| IMTB | 44.17▲ | +0.165 (+0.37%) | 44.2299 | 44.1212 | 37,272 |
| INCM | 29.33▲ | +0.07 (+0.24%) | 29.40 | 29.25 | 405,453 |
| INKM | 34.4217▲ | +0.2017 (+0.59%) | 34.433 | 34.40 | 739 |
| INMU | 24.16▲ | +0.05 (+0.21%) | 24.17 | 24.13 | 149,702 |
| IOR | 18.255▼ | -0.005 (-0.03%) | 18.255 | 17.86 | 11 |
| IPOD | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.34 | 2,319 |
| IQHI | 26.1699▲ | +0.0849 (+0.33%) | 26.22 | 26.10 | 1,233 |
| IQI | 9.90▲ | +0.07 (+0.71%) | 9.97 | 9.85 | 139,908 |
| IRTR | 31.6945▲ | +0.2273 (+0.72%) | 31.76 | 31.55 | 5,042 |
| IRVH | 19.94▲ | +0.06 (+0.30%) | 19.94 | 19.91 | 901 |
| ISEP | 34.0164▲ | +0.1764 (+0.52%) | 34.09 | 34.01 | 2,509 |
| ISHG | 76.12▲ | +0.19 (+0.25%) | 76.495 | 76.12 | 26,947 |
| ISTB | 48.61▲ | +0.11 (+0.23%) | 48.63 | 48.585 | 334,381 |
| IUSB | 46.53▲ | +0.18 (+0.39%) | 46.5881 | 46.505 | 2,083,537 |
| IVOL | 18.58▲ | +0.075 (+0.41%) | 18.625 | 18.555 | 112,767 |
| IYR | 102.98▲ | +1.62 (+1.60%) | 103.10 | 101.60 | 5,344,199 |
| JAAA | 50.63▲ | +0.04 (+0.08%) | 50.63 | 50.58 | 3,928,169 |
| JACS | 10.59▲ | +0.04 (+0.38%) | 10.59 | 10.59 | 144 |
| JBND | 54.05▲ | +0.21 (+0.39%) | 54.11 | 54.0239 | 2,170,237 |
| JEPI | 57.79▲ | +0.20 (+0.35%) | 57.84 | 57.61 | 4,686,976 |
| JFLI | 52.5955▲ | +0.3455 (+0.66%) | 52.69 | 52.5208 | 1,586 |
| JHCB | 21.46▲ | +0.10 (+0.47%) | 21.55 | 21.46 | 16,210 |
| JHCP | 25.4142▲ | +0.0892 (+0.35%) | 25.4698 | 25.4142 | 15,138 |
| JHCR | 25.5632▲ | +0.1182 (+0.46%) | 25.585 | 25.56 | 7,320 |
| JHHY | 25.8624▲ | +0.0964 (+0.37%) | 25.90 | 25.8401 | 5,099 |
| JHMB | 22.22▲ | +0.06 (+0.27%) | 22.35 | 22.21 | 21,913 |
| JHMU | 26.2809▲ | +0.0809 (+0.31%) | 26.2809 | 26.24 | 6,918 |
| JHPI | 23.125▲ | +0.07 (+0.30%) | 23.14 | 23.08 | 35,006 |
| JHS | 11.315▲ | +0.103 (+0.92%) | 11.315 | 11.28 | 4,455 |