Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925▼ | -0.005 (-0.02%) | 24.965 | 24.90 | 2,855 |
| AACB | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 447 |
| ACLO | 50.4093▲ | +0.0393 (+0.08%) | 50.41 | 50.40 | 7,985 |
| ACVT | 27.9542▲ | +0.1694 (+0.61%) | 27.9542 | 27.94 | 581 |
| AFB | 11.31▼ | -0.02 (-0.18%) | 11.38 | 11.31 | 80,414 |
| AFIX | 24.835▲ | +0.015 (+0.06%) | 24.885 | 24.835 | 6,371 |
| AGG | 98.85▲ | +0.09 (+0.09%) | 99.025 | 98.82 | 7,115,246 |
| AGGA | 25.10▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 3,785 |
| AGGH | 20.262▲ | +0.0269 (+0.13%) | 20.315 | 20.2401 | 110,441 |
| AGGS | 40.76▲ | +0.0347 (+0.09%) | 40.79 | 40.755 | 466 |
| AGGY | 43.57▲ | +0.021 (+0.05%) | 43.6699 | 43.5641 | 66,650 |
| AGRH | 26.315▲ | +0.01 (+0.04%) | 26.34 | 26.315 | 233 |
| AGZ | 109.0595▲ | +0.0095 (+0.01%) | 109.0595 | 108.90 | 9,800 |
| AGZD | 22.685▲ | +0.0346 (+0.15%) | 22.7399 | 22.6502 | 19,198 |
| AHYB | 46.3084▲ | +0.0584 (+0.13%) | 46.355 | 46.3084 | 600 |
| AINP | 25.12▲ | +0.0459 (+0.18%) | 25.14 | 25.115 | 1,571 |
| ALDF | 10.65▼ | -0.03 (-0.28%) | 10.65 | 10.65 | 233 |
| ALF | 10.78 | +0.00 (+0.00%) | 10.815 | 10.7586 | 14,693 |
| ALTY | 12.3302▼ | -0.0098 (-0.08%) | 12.42 | 12.33 | 27,333 |
| AMAX | 7.745▲ | +0.055 (+0.72%) | 7.83 | 7.74 | 8,519 |
| ANGL | 29.18▲ | +0.06 (+0.21%) | 29.23 | 29.165 | 369,952 |
| ANSC | 11.42▲ | +0.04 (+0.35%) | 11.42 | 11.42 | 1,794 |
| AOHY | 11.09▲ | +0.025 (+0.23%) | 11.10 | 11.05 | 28,592 |
| AOK | 41.54▲ | +0.22 (+0.53%) | 41.63 | 41.53 | 129,435 |
| AOM | 49.99▲ | +0.32 (+0.64%) | 50.07 | 49.96 | 170,773 |
| AOR | 69.78▲ | +0.66 (+0.95%) | 69.925 | 69.75 | 363,025 |
| APCB | 29.39▲ | +0.0093 (+0.03%) | 29.43 | 29.3701 | 45,136 |
| APLU | 24.705▲ | +0.053 (+0.21%) | 24.78 | 24.70 | 25,011 |
| APMU | 24.96▲ | +0.02 (+0.08%) | 25.01 | 24.91 | 34,260 |
| AQWA | 18.97▲ | +0.1243 (+0.66%) | 19.10 | 18.95 | 24,470 |
| ARB | 29.58▼ | -0.07 (-0.24%) | 29.68 | 29.57 | 8,660 |
| ARTNA | 32.51▼ | -0.26 (-0.79%) | 33.0599 | 32.4375 | 21,215 |
| ASLV | 29.8724▲ | +0.3485 (+1.18%) | 30.00 | 29.8724 | 34,856 |
| ATII | 10.98 | +0.00 (+0.00%) | 11.025 | 10.9436 | 124,868 |
| AUSF | 49.62▼ | -0.40 (-0.80%) | 50.09 | 49.54 | 79,842 |
| AVGB | 51.089▲ | +0.054 (+0.11%) | 51.14 | 51.089 | 1,162 |
| AVIG | 41.355▲ | +0.03 (+0.07%) | 41.438 | 41.345 | 159,341 |
| AVMU | 46.385▲ | +0.0374 (+0.08%) | 46.43 | 46.355 | 23,766 |
| AVRE | 47.77▼ | -0.20 (-0.42%) | 48.34 | 47.6901 | 96,909 |
| AVSF | 46.565▲ | +0.035 (+0.08%) | 46.60 | 46.56 | 61,617 |
| BAB | 26.82▲ | +0.05 (+0.19%) | 26.90 | 26.82 | 136,750 |
| BBBI | 51.37▲ | +0.06 (+0.12%) | 51.455 | 51.3601 | 13,805 |
| BBBL | 47.9783▼ | -0.015 (-0.03%) | 48.15 | 47.97 | 563 |
| BBBS | 51.01▲ | +0.035 (+0.07%) | 51.0534 | 51.00 | 13,616 |
| BBN | 15.95▼ | -0.14 (-0.87%) | 16.14 | 15.92 | 113,511 |
| BCLO | 49.765▲ | +0.015 (+0.03%) | 49.81 | 49.7101 | 2,823 |
| BDBT | 25.215▲ | +0.025 (+0.10%) | 25.245 | 25.20 | 53,513 |
| BDGS | 36.7538▲ | +0.4391 (+1.21%) | 36.7538 | 36.654 | 3,131 |
| BEAG | 10.64▲ | +0.01 (+0.09%) | 10.66 | 10.6395 | 4,730 |
| BEEZ | 33.2879▲ | +0.2558 (+0.77%) | 33.2879 | 33.2879 | 63 |
| BENJ | 52.68▼ | -0.02 (-0.04%) | 52.70 | 52.68 | 9,984 |
| BFIX | 25.175 | +0.00 (+0.00%) | 25.18 | 25.175 | 591 |
| BFRZ | 27.12▲ | +0.2161 (+0.80%) | 27.18 | 27.0601 | 26,458 |
| BGRN | 47.415▲ | +0.0074 (+0.02%) | 47.49 | 47.39 | 26,661 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 11,683,590 |
| BILS | 99.28▲ | +0.02 (+0.02%) | 99.28 | 99.27 | 432,141 |
| BILZ | 100.79▲ | +0.02 (+0.02%) | 100.80 | 100.78 | 115,041 |
| BINC | 52.31▲ | +0.08 (+0.15%) | 52.36 | 52.28 | 1,669,118 |
| BIV | 76.56▲ | +0.08 (+0.10%) | 76.695 | 76.55 | 1,151,747 |
| BKAG | 41.90▲ | +0.02 (+0.05%) | 41.97 | 41.885 | 131,190 |
| BKCI | 53.6682▲ | +0.255 (+0.48%) | 53.92 | 53.6682 | 2,912 |
| BKHY | 47.646▲ | +0.11 (+0.23%) | 47.67 | 47.6074 | 21,432 |
| BKLN | 20.46▲ | +0.03 (+0.15%) | 20.49 | 20.45 | 9,550,252 |
| BKUI | 49.715▲ | +0.03 (+0.06%) | 49.73 | 49.71 | 9,481 |
| BLST | 25.05▲ | +0.02 (+0.08%) | 25.08 | 25.05 | 16,986 |
| BLTD | 25.238▼ | -0.002 (-0.01%) | 25.3173 | 25.2301 | 11,168 |
| BLUI | 25.7052▼ | -0.0351 (-0.14%) | 25.7701 | 25.7052 | 1,802 |
| BLV | 68.62▼ | -0.01 (-0.01%) | 68.915 | 68.60 | 308,466 |
| BMN | 25.81▼ | -0.4507 (-1.72%) | 25.95 | 25.4727 | 15,757 |
| BMVP | 51.9324▼ | -0.367 (-0.70%) | 52.12 | 51.9324 | 253 |
| BND | 73.30▲ | +0.06 (+0.08%) | 73.43 | 73.29 | 7,733,816 |
| BNDC | 22.06▲ | +0.0246 (+0.11%) | 22.075 | 22.06 | 6,608 |
| BNDI | 46.95▲ | +0.05 (+0.11%) | 47.025 | 46.925 | 22,525 |
| BNDS | 50.99▲ | +0.175 (+0.34%) | 50.9999 | 50.875 | 34,538 |
| BNDW | 68.34▲ | +0.04 (+0.06%) | 68.445 | 68.31 | 73,587 |
| BNDX | 48.27▲ | +0.01 (+0.02%) | 48.35 | 48.24 | 10,910,066 |
| BOE | 12.02▲ | +0.09 (+0.75%) | 12.05 | 11.95 | 76,474 |
| BOND | 91.95▲ | +0.08 (+0.09%) | 92.205 | 91.95 | 417,139 |
| BRHY | 51.115▲ | +0.115 (+0.23%) | 51.22 | 51.11 | 15,494 |
| BRK.B | 495.52▲ | +6.27 (+1.28%) | 497.11 | 487.56 | 6,246,958 |
| BRTR | 50.215▲ | +0.0394 (+0.08%) | 50.33 | 50.215 | 59,215 |
| BSCQ | 19.56▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 845,140 |
| BSCR | 19.665▲ | +0.01 (+0.05%) | 19.68 | 19.66 | 692,422 |
| BSCS | 20.43▲ | +0.015 (+0.07%) | 20.44 | 20.42 | 454,945 |
| BSCT | 18.63▲ | +0.005 (+0.03%) | 18.6599 | 18.63 | 505,751 |
| BSCU | 16.70▲ | +0.0246 (+0.15%) | 16.7199 | 16.69 | 1,257,613 |
| BSCV | 16.44▲ | +0.01 (+0.06%) | 16.465 | 16.435 | 422,364 |
| BSCW | 20.5647▲ | +0.0296 (+0.14%) | 20.61 | 20.56 | 324,781 |
| BSCX | 21.125▲ | +0.02 (+0.09%) | 21.16 | 21.12 | 144,860 |
| BSCY | 20.715▲ | +0.02 (+0.10%) | 20.76 | 20.71 | 72,455 |
| BSCZ | 20.515▲ | +0.02 (+0.10%) | 20.5699 | 20.51 | 82,872 |
| BSJQ | 23.045 | +0.00 (+0.00%) | 23.06 | 23.03 | 212,771 |
| BSJR | 22.415▼ | -0.005 (-0.02%) | 22.44 | 22.40 | 85,758 |
| BSJS | 21.865▲ | +0.01 (+0.05%) | 21.90 | 21.86 | 78,913 |
| BSJT | 21.275▲ | +0.04 (+0.19%) | 21.33 | 21.27 | 83,678 |
| BSJU | 25.915▲ | +0.0591 (+0.23%) | 25.94 | 25.90 | 46,599 |
| BSJV | 26.3786▲ | +0.1052 (+0.40%) | 26.45 | 26.35 | 11,147 |
| BSJW | 25.4363▲ | +0.0463 (+0.18%) | 25.48 | 25.4363 | 11,364 |
| BSJX | 25.27▲ | +0.0547 (+0.22%) | 25.31 | 25.27 | 7,724 |
| BSL | 12.96▼ | -0.03 (-0.23%) | 13.01 | 12.95 | 58,986 |