Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925 | +0.00 (+0.00%) | 25.03 | 24.72 | 4,900 |
| ABI | 24.545▲ | +0.04 (+0.16%) | 24.56 | 24.51 | 124,736 |
| ACLO | 50.39▼ | -0.01 (-0.02%) | 50.49 | 50.36 | 75,817 |
| ACVT | 28.3214▲ | +0.0726 (+0.26%) | 28.38 | 28.3214 | 5,401 |
| AEXA | 11.04▼ | -0.08 (-0.72%) | 11.15 | 11.03 | 49,640 |
| AFIX | 23.545▼ | -0.04 (-0.17%) | 23.57 | 23.51 | 2,300 |
| AGG | 94.13▼ | -0.12 (-0.13%) | 94.23 | 93.93 | 16,871,801 |
| AGGA | 24.395▼ | -0.01 (-0.04%) | 24.40 | 24.36 | 20,258 |
| AGGH | 18.76▼ | -0.179 (-0.95%) | 18.87 | 18.76 | 444,046 |
| AGGS | 38.905▼ | -0.0348 (-0.09%) | 38.905 | 38.905 | 100 |
| AGGY | 41.13▼ | -0.04 (-0.10%) | 41.145 | 41.00 | 102,565 |
| AGZ | 106.115▼ | -0.147 (-0.14%) | 106.24 | 106.06 | 17,470 |
| AGZD | 22.5351▼ | -0.0215 (-0.10%) | 22.55 | 22.4739 | 269,394 |
| AHYB | 44.88▲ | +0.057 (+0.13%) | 44.88 | 44.85 | 2,200 |
| AINP | 24.05▲ | +0.018 (+0.07%) | 24.09 | 24.00 | 12,606 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 117 |
| ALLW | 28.58 | +0.00 (+0.00%) | 28.645 | 28.52 | 345,429 |
| ALTY | 11.69▼ | -0.09 (-0.76%) | 11.721 | 11.651 | 18,800 |
| AMAX | 7.51▲ | +0.09 (+1.21%) | 7.51 | 7.43 | 54,364 |
| ANGL | 27.60▲ | +0.03 (+0.11%) | 27.62 | 27.5301 | 1,061,890 |
| AOHY | 10.695▲ | +0.0054 (+0.05%) | 10.74 | 10.67 | 28,810 |
| AOK | 40.37▲ | +0.05 (+0.12%) | 40.4077 | 40.29 | 329,785 |
| AOM | 48.72▲ | +0.09 (+0.19%) | 48.77 | 48.58 | 344,260 |
| AOR | 68.81▲ | +0.24 (+0.35%) | 68.885 | 68.52 | 537,717 |
| APCB | 28.04▼ | -0.0649 (-0.23%) | 28.09 | 27.98 | 84,617 |
| APLU | 23.32▼ | -0.03 (-0.13%) | 23.35 | 23.26 | 25,361 |
| APMU | 24.02▼ | -0.011 (-0.05%) | 24.13 | 23.96 | 35,200 |
| ARB | 29.98▼ | -0.04 (-0.13%) | 30.73 | 29.65 | 105,751 |
| ARP | 34.25▲ | +0.09 (+0.26%) | 34.29 | 34.23 | 3,700 |
| ATII | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.685 | 90,771 |
| AUSM | 24.835▲ | +0.005 (+0.02%) | 24.84 | 24.835 | 1,111 |
| AVGB | 49.67▼ | -0.085 (-0.17%) | 49.67 | 49.60 | 6,600 |
| AVIG | 39.37▼ | -0.01 (-0.03%) | 39.40 | 39.24 | 3,381,772 |
| AVMU | 43.02▲ | +0.18 (+0.42%) | 43.0799 | 42.7501 | 45,088 |
| AVRE | 43.96▼ | -0.11 (-0.25%) | 44.05 | 43.715 | 95,942 |
| AVSF | 45.68▲ | +0.0515 (+0.11%) | 45.68 | 45.60 | 69,987 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 24,887 |
| BAB | 25.27▼ | -0.01 (-0.04%) | 25.29 | 25.15 | 1,811,301 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 3,500 |
| BBBI | 48.52▲ | +0.05 (+0.10%) | 48.5399 | 48.39 | 134,055 |
| BBBS | 49.74▲ | +0.04 (+0.08%) | 49.7871 | 49.70 | 81,631 |
| BCLO | 49.815▼ | -0.012 (-0.02%) | 49.82 | 49.80 | 43,507 |
| BDBT | 24.11▲ | +0.01 (+0.04%) | 24.128 | 24.06 | 21,388 |
| BDGS | 38.3306▲ | +0.0986 (+0.26%) | 38.3306 | 38.22 | 11,536 |
| BDIV | 24.5436▲ | +0.1536 (+0.63%) | 24.56 | 24.49 | 3,930 |
| BEAG | 10.69▼ | -0.01 (-0.09%) | 10.71 | 10.69 | 1,695,301 |
| BEEZ | 34.5796▲ | +0.2245 (+0.65%) | 34.5796 | 34.5796 | 86 |
| BENJ | 53.295▼ | -0.02 (-0.04%) | 53.31 | 53.29 | 37,771 |
| BFIX | 24.655▲ | +0.01 (+0.04%) | 24.72 | 24.59 | 1,500 |
| BGB | 11.05▼ | -0.08 (-0.72%) | 11.13 | 11.02 | 273,681 |
| BGRN | 45.4799▲ | +0.0349 (+0.08%) | 45.4897 | 45.40 | 54,360 |
| BGX | 10.52▼ | -0.02 (-0.19%) | 10.60 | 10.495 | 104,520 |
| BIL | 91.44▲ | +0.01 (+0.01%) | 91.45 | 91.43 | 8,367,134 |
| BILS | 99.09 | +0.00 (+0.00%) | 99.11 | 99.09 | 291,050 |
| BILZ | 100.665▲ | +0.005 (+0.00%) | 100.68 | 100.66 | 74,263 |
| BINC | 50.59▲ | +0.02 (+0.04%) | 50.60 | 50.50 | 2,917,722 |
| BIV | 72.59▼ | -0.02 (-0.03%) | 72.64 | 72.4117 | 2,519,253 |
| BKAG | 39.78▼ | -0.04 (-0.10%) | 39.825 | 39.71 | 144,280 |
| BKHY | 45.582▲ | +0.022 (+0.05%) | 45.61 | 45.52 | 59,555 |
| BKLN | 20.49▲ | +0.01 (+0.05%) | 20.50 | 20.47 | 11,991,077 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.49 | 28,200 |
| BLST | 24.35▲ | +0.0116 (+0.05%) | 24.355 | 24.3201 | 11,723 |
| BLTD | 23.376▼ | -0.044 (-0.19%) | 23.38 | 23.30 | 9,800 |
| BLUI | 24.7302▲ | +0.0018 (+0.01%) | 24.74 | 24.71 | 11,745 |
| BLUW | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 5,133 |
| BND | 69.88▼ | -0.06 (-0.09%) | 69.9486 | 69.72 | 17,488,631 |
| BNDC | 21.0604▼ | -0.0144 (-0.07%) | 21.0799 | 21.02 | 8,091 |
| BNDD | 93.955▼ | -0.579 (-0.61%) | 93.955 | 93.955 | 100 |
| BNDI | 44.86▼ | -0.01 (-0.02%) | 44.88 | 44.74 | 38,700 |
| BNDS | 48.602▼ | -0.098 (-0.20%) | 48.84 | 48.60 | 24,600 |
| BNDW | 65.70▼ | -0.05 (-0.08%) | 65.755 | 65.58 | 233,601 |
| BNDX | 46.79▼ | -0.07 (-0.15%) | 46.8373 | 46.73 | 7,392,857 |
| BOND | 86.39▼ | -0.15 (-0.17%) | 86.75 | 86.19 | 791,339 |
| BRHY | 49.17▲ | +0.05 (+0.10%) | 49.175 | 49.07 | 8,500 |
| BRK.B | 504.26▲ | +1.61 (+0.32%) | 505.88 | 501.2994 | 3,568,441 |
| BRTR | 47.6372▼ | -0.0478 (-0.10%) | 47.67 | 47.565 | 148,452 |
| BSCQ | 19.525▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 549,346 |
| BSCR | 19.565▲ | +0.01 (+0.05%) | 19.57 | 19.55 | 839,556 |
| BSCS | 20.155▲ | +0.0195 (+0.10%) | 20.16 | 20.14 | 523,710 |
| BSCT | 18.225▲ | +0.02 (+0.11%) | 18.23 | 18.21 | 556,537 |
| BSCU | 16.165▲ | +0.02 (+0.12%) | 16.18 | 16.14 | 534,279 |
| BSCV | 15.795▲ | +0.02 (+0.13%) | 15.81 | 15.77 | 457,218 |
| BSCW | 19.615▲ | +0.03 (+0.15%) | 19.62 | 19.5701 | 300,517 |
| BSCX | 20.025▲ | +0.005 (+0.02%) | 20.05 | 19.98 | 554,221 |
| BSCY | 19.525 | +0.00 (+0.00%) | 19.53 | 19.4701 | 325,237 |
| BSCZ | 19.235 | +0.00 (+0.00%) | 19.245 | 19.175 | 298,631 |
| BSJQ | 22.82▼ | -0.005 (-0.02%) | 22.83 | 22.82 | 159,886 |
| BSJR | 22.18▲ | +0.03 (+0.14%) | 22.19 | 22.13 | 170,444 |
| BSJS | 21.46▼ | -0.0004 (+0.00%) | 21.486 | 21.4259 | 149,734 |
| BSJT | 20.6845▲ | +0.0195 (+0.09%) | 20.695 | 20.66 | 141,610 |
| BSJU | 24.9911▲ | +0.0456 (+0.18%) | 25.00 | 24.935 | 150,863 |
| BSJV | 25.12▼ | -0.0226 (-0.09%) | 25.19 | 25.06 | 38,316 |
| BSJW | 24.2811▲ | +0.0161 (+0.07%) | 24.30 | 24.235 | 7,912 |
| BSJX | 24.05▲ | +0.015 (+0.06%) | 24.055 | 24.021 | 4,300 |
| BSL | 12.92▼ | -0.06 (-0.46%) | 12.97 | 12.89 | 28,936 |
| BSMQ | 23.425▼ | -0.01 (-0.04%) | 23.43 | 23.34 | 20,228 |
| BSMR | 23.2813▼ | -0.0187 (-0.08%) | 23.32 | 23.25 | 80,787 |
| BSMS | 22.89▲ | +0.04 (+0.18%) | 22.90 | 22.8399 | 54,227 |
| BSMT | 22.315▲ | +0.0215 (+0.10%) | 22.34 | 22.24 | 67,602 |
| BSMU | 20.9345▲ | +0.0095 (+0.05%) | 20.94 | 20.88 | 77,799 |