Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.1244 (+0.50%) | 25.14 | 24.91 | 29,587 |
| ACLO | 50.36▲ | +0.015 (+0.03%) | 50.38 | 50.36 | 407 |
| AFB | 10.94▲ | +0.05 (+0.46%) | 10.94 | 10.90 | 114,291 |
| AFIX | 25.1156▲ | +0.1002 (+0.40%) | 25.15 | 25.1156 | 12,747 |
| AGG | 99.85▲ | +0.37 (+0.37%) | 100.00 | 99.8101 | 5,498,293 |
| AGGH | 20.585▲ | +0.09 (+0.44%) | 20.60 | 20.51 | 86,730 |
| AGGS | 41.075▲ | +0.1353 (+0.33%) | 41.075 | 41.05 | 682 |
| AGGY | 44.00▲ | +0.19 (+0.43%) | 44.04 | 43.9609 | 37,290 |
| AGRH | 26.215▲ | +0.035 (+0.13%) | 26.215 | 26.215 | 7 |
| AGZ | 110.17▲ | +0.3238 (+0.29%) | 110.23 | 110.01 | 68,766 |
| AGZD | 22.6204▲ | +0.0223 (+0.10%) | 22.6204 | 22.60 | 11,358 |
| AHYB | 46.559▲ | +0.159 (+0.34%) | 46.61 | 46.40 | 1,851 |
| AINP | 25.2187▲ | +0.0887 (+0.35%) | 25.23 | 25.20 | 549 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 20 |
| ALIL | 30.499▲ | +0.8148 (+2.74%) | 30.499 | 30.16 | 100 |
| ALTY | 12.3654▲ | +0.0904 (+0.74%) | 12.37 | 12.32 | 55,323 |
| AMAX | 7.9726▲ | +0.0126 (+0.16%) | 8.05 | 7.95 | 27,501 |
| AMID | 35.32▲ | +0.7727 (+2.24%) | 35.325 | 35.24 | 5,734 |
| ANGL | 29.40▲ | +0.12 (+0.41%) | 29.45 | 29.35 | 788,576 |
| ANSC | 11.29▼ | -0.04 (-0.35%) | 11.2901 | 11.28 | 6,478 |
| AOHY | 11.1252▲ | +0.0397 (+0.36%) | 11.14 | 11.10 | 81,313 |
| AOK | 41.13▲ | +0.30 (+0.73%) | 41.20 | 41.055 | 316,494 |
| AOM | 49.05▲ | +0.39 (+0.80%) | 49.1499 | 48.88 | 155,859 |
| APCB | 29.64▲ | +0.10 (+0.34%) | 29.68 | 29.6301 | 29,675 |
| APLU | 24.99▲ | +0.093 (+0.37%) | 25.025 | 24.9801 | 15,183 |
| APMU | 25.04▲ | +0.03 (+0.12%) | 25.07 | 25.03 | 25,425 |
| ARB | 29.46▲ | +0.05 (+0.17%) | 29.63 | 29.44 | 9,617 |
| ARTNA | 32.45▲ | +0.06 (+0.19%) | 32.765 | 32.25 | 57,129 |
| ATII | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| AVGB | 51.255▲ | +0.22 (+0.43%) | 51.2983 | 51.235 | 2,686 |
| AVIG | 41.86▲ | +0.17 (+0.41%) | 41.9297 | 41.85 | 137,313 |
| AVMU | 46.325▲ | +0.12 (+0.26%) | 46.3599 | 46.28 | 22,742 |
| AVRE | 47.96▲ | +0.64 (+1.35%) | 48.04 | 47.556 | 28,811 |
| AVSF | 46.90▲ | +0.1125 (+0.24%) | 46.92 | 46.88 | 122,796 |
| BAB | 27.16▲ | +0.17 (+0.63%) | 27.20 | 27.14 | 95,976 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAG | 46.34▲ | +0.18 (+0.39%) | 46.43 | 46.33 | 132,068 |
| BBBI | 51.95▲ | +0.245 (+0.47%) | 52.0228 | 51.935 | 6,467 |
| BBBL | 48.2325▲ | +0.3481 (+0.73%) | 48.31 | 48.2325 | 710 |
| BBBS | 51.32▲ | +0.085 (+0.17%) | 51.3899 | 51.32 | 36,737 |
| BBCB | 45.71▲ | +0.231 (+0.51%) | 45.76 | 45.6601 | 8,212 |
| BBN | 16.36▲ | +0.13 (+0.80%) | 16.39 | 16.225 | 147,225 |
| BCAT | 14.80▲ | +0.17 (+1.16%) | 14.815 | 14.63 | 520,882 |
| BCLO | 49.13▲ | +0.12 (+0.24%) | 49.18 | 49.01 | 3,286 |
| BDGS | 36.1575▲ | +0.0884 (+0.25%) | 36.1575 | 35.73 | 603 |
| BEAG | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.53 | 50,561 |
| BEEZ | 33.523▲ | +0.1856 (+0.56%) | 33.523 | 33.523 | 1 |
| BENJ | 52.3941▲ | +0.0091 (+0.02%) | 52.41 | 52.39 | 6,679 |
| BFIX | 25.41▲ | +0.055 (+0.22%) | 25.45 | 25.39 | 1,490 |
| BGRN | 47.8003▲ | +0.1753 (+0.37%) | 47.84 | 47.785 | 18,562 |
| BHV | 11.12▲ | +0.29 (+2.68%) | 11.12 | 11.12 | 574 |
| BIL | 91.55▲ | +0.03 (+0.03%) | 91.55 | 91.54 | 13,463,281 |
| BILS | 99.33▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 427,449 |
| BILZ | 100.86▲ | +0.05 (+0.05%) | 100.86 | 100.845 | 61,706 |
| BINC | 52.51▲ | +0.10 (+0.19%) | 52.6299 | 52.51 | 1,815,550 |
| BIV | 77.65▲ | +0.33 (+0.43%) | 77.7795 | 77.615 | 1,118,907 |
| BKAG | 42.36▲ | +0.17 (+0.40%) | 42.40 | 42.33 | 104,625 |
| BKCI | 52.7593▲ | +0.8093 (+1.56%) | 53.05 | 52.70 | 15,664 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKHY | 47.90▲ | +0.22 (+0.46%) | 47.92 | 47.82 | 13,345 |
| BKLN | 20.67▲ | +0.12 (+0.58%) | 20.67 | 20.57 | 16,049,921 |
| BKT | 10.75▲ | +0.05 (+0.47%) | 10.80 | 10.72 | 89,202 |
| BKUI | 49.775▲ | +0.025 (+0.05%) | 49.78 | 49.77 | 118,902 |
| BLV | 69.42▲ | +0.53 (+0.77%) | 69.56 | 69.34 | 508,450 |
| BMVP | 51.6452▲ | +0.4952 (+0.97%) | 51.67 | 51.17 | 1,737 |
| BND | 74.06▲ | +0.29 (+0.39%) | 74.15 | 74.0101 | 5,801,865 |
| BNDC | 22.3244▲ | +0.0894 (+0.40%) | 22.34 | 22.3244 | 2,498 |
| BNDI | 47.49▲ | +0.225 (+0.48%) | 47.535 | 47.46 | 43,231 |
| BNDS | 51.17▲ | +0.0912 (+0.18%) | 51.27 | 51.165 | 4,284 |
| BNDW | 68.7504▲ | +0.3004 (+0.44%) | 68.8284 | 68.7098 | 114,573 |
| BNDX | 48.33▲ | +0.24 (+0.50%) | 48.39 | 48.2694 | 3,535,572 |
| BOE | 11.77▲ | +0.06 (+0.51%) | 11.84 | 11.69 | 154,712 |
| BOND | 93.05▲ | +0.37 (+0.40%) | 93.19 | 93.02 | 445,210 |
| BRHY | 51.16▲ | +0.17 (+0.33%) | 51.24 | 51.095 | 13,440 |
| BRK.B | 474.58▼ | -0.54 (-0.11%) | 479.69 | 474.15 | 6,426,941 |
| BRTR | 50.67▲ | +0.22 (+0.44%) | 50.72 | 50.62 | 43,548 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 908,475 |
| BSCR | 19.705▲ | +0.025 (+0.13%) | 19.71 | 19.69 | 595,982 |
| BSCS | 20.525▲ | +0.025 (+0.12%) | 20.54 | 20.52 | 540,484 |
| BSCT | 18.785▲ | +0.05 (+0.27%) | 18.805 | 18.775 | 417,030 |
| BSCU | 16.865▲ | +0.05 (+0.30%) | 16.89 | 16.86 | 551,884 |
| BSCV | 16.64▲ | +0.065 (+0.39%) | 16.66 | 16.625 | 549,401 |
| BSCW | 20.845▲ | +0.09 (+0.43%) | 20.88 | 20.8315 | 147,252 |
| BSCX | 21.405▲ | +0.10 (+0.47%) | 21.4399 | 21.38 | 98,194 |
| BSCY | 20.9653▲ | +0.1003 (+0.48%) | 21.0099 | 20.96 | 67,988 |
| BSJQ | 23.275▲ | +0.02 (+0.09%) | 23.28 | 23.26 | 360,560 |
| BSJR | 22.5453▲ | +0.0303 (+0.13%) | 22.5693 | 22.535 | 111,892 |
| BSJS | 21.935▲ | +0.07 (+0.32%) | 21.95 | 21.9166 | 92,553 |
| BSJT | 21.375▲ | +0.0899 (+0.42%) | 21.39 | 21.3336 | 67,638 |
| BSJU | 26.075▲ | +0.1191 (+0.46%) | 26.11 | 26.03 | 51,470 |
| BSJV | 26.5762▲ | +0.1112 (+0.42%) | 26.64 | 26.51 | 15,807 |
| BSJW | 25.67▲ | +0.11 (+0.43%) | 25.70 | 25.64 | 5,743 |
| BSL | 13.31▲ | +0.25 (+1.91%) | 13.35 | 13.0753 | 64,618 |
| BSMQ | 23.635▲ | +0.02 (+0.08%) | 23.64 | 23.59 | 69,422 |
| BSMR | 23.7177▲ | +0.0077 (+0.03%) | 23.7299 | 23.68 | 35,511 |
| BSMS | 23.5077▲ | +0.0175 (+0.07%) | 23.52 | 23.50 | 28,921 |
| BSMT | 23.15▲ | +0.035 (+0.15%) | 23.165 | 23.14 | 12,179 |
| BSMU | 22.0248▲ | +0.0397 (+0.18%) | 22.025 | 21.9936 | 37,014 |
| BSMV | 21.0951▲ | +0.0591 (+0.28%) | 21.11 | 21.075 | 31,074 |