Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.02 (+0.08%) | 24.975 | 24.9302 | 1,211 |
| AACB | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.5199 | 3,776 |
| ABI | 24.78▲ | +0.02 (+0.08%) | 24.78 | 24.77 | 236 |
| ACLO | 50.3734▼ | -0.0066 (-0.01%) | 50.3734 | 50.3734 | 103 |
| ACVT | 28.1042▲ | +0.0192 (+0.07%) | 28.1042 | 28.1042 | 11 |
| ADIV | 18.99▲ | +0.07 (+0.37%) | 19.06 | 18.95 | 2,162 |
| AFB | 11.25▲ | +0.07 (+0.63%) | 11.27 | 11.21 | 68,298 |
| AFIX | 24.625▲ | +0.075 (+0.31%) | 24.64 | 24.605 | 814,361 |
| AGG | 98.00▲ | +0.29 (+0.30%) | 98.12 | 97.9026 | 6,715,091 |
| AGGA | 24.9796▲ | +0.0346 (+0.14%) | 24.99 | 24.9701 | 22,995 |
| AGGH | 20.045▲ | +0.07 (+0.35%) | 20.06 | 20.0145 | 119,282 |
| AGGS | 40.475▲ | +0.11 (+0.27%) | 40.475 | 40.435 | 347 |
| AGGY | 43.08▲ | +0.09 (+0.21%) | 43.14 | 43.04 | 70,455 |
| AGRH | 26.2913▲ | +0.0813 (+0.31%) | 26.2913 | 26.2549 | 4,429 |
| AGZ | 108.746▲ | +0.215 (+0.20%) | 108.794 | 108.6701 | 10,055 |
| AGZD | 22.6175▲ | +0.0275 (+0.12%) | 22.6499 | 22.59 | 33,741 |
| AHYB | 46.0421▲ | +0.0821 (+0.18%) | 46.06 | 46.0421 | 714 |
| AINP | 24.91▲ | +0.04 (+0.16%) | 24.94 | 24.8999 | 10,553 |
| ALDF | 10.70 | +0.00 (+0.00%) | 10.7067 | 10.69 | 3,793 |
| ALF | 10.95▲ | +0.06 (+0.55%) | 10.95 | 10.89 | 1,108 |
| ALTY | 12.4352▲ | +0.0852 (+0.69%) | 12.47 | 12.41 | 87,041 |
| AMAX | 7.52▲ | +0.0399 (+0.53%) | 7.53 | 7.47 | 10,721 |
| ANGL | 29.03▲ | +0.07 (+0.24%) | 29.04 | 28.99 | 399,533 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.375 | 1,664 |
| AOHY | 11.04▲ | +0.015 (+0.14%) | 11.06 | 11.03 | 26,853 |
| AOK | 41.12▲ | +0.16 (+0.39%) | 41.185 | 41.03 | 135,760 |
| AOM | 49.27▲ | +0.32 (+0.65%) | 49.39 | 49.17 | 112,524 |
| AOR | 68.85▲ | +0.34 (+0.50%) | 68.98 | 68.72 | 220,866 |
| APCB | 29.14▲ | +0.0619 (+0.21%) | 29.1401 | 29.10 | 79,909 |
| APLU | 24.4314▲ | +0.0814 (+0.33%) | 24.44 | 24.38 | 10,356 |
| APMU | 24.895▲ | +0.025 (+0.10%) | 24.92 | 24.895 | 10,612 |
| AQWA | 19.35▲ | +0.16 (+0.83%) | 19.37 | 19.32 | 2,870 |
| ARB | 29.6943▲ | +0.0043 (+0.01%) | 29.84 | 29.675 | 6,983 |
| ARTNA | 34.42▼ | -0.06 (-0.17%) | 34.7499 | 34.11 | 20,988 |
| ATII | 10.80 | +0.00 (+0.00%) | 10.8463 | 10.77 | 99,912 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 11 |
| AVGB | 50.93▲ | +0.055 (+0.11%) | 50.93 | 50.93 | 4,867 |
| AVIG | 40.98▲ | +0.11 (+0.27%) | 41.04 | 40.955 | 108,493 |
| AVMU | 46.1663▼ | -0.0187 (-0.04%) | 46.21 | 46.125 | 7,502 |
| AVRE | 47.96▼ | -0.04 (-0.08%) | 48.10 | 47.82 | 53,358 |
| AVSF | 46.375▲ | +0.075 (+0.16%) | 46.385 | 46.35 | 18,795 |
| BAB | 26.61▲ | +0.05 (+0.19%) | 26.70 | 26.61 | 253,369 |
| BBBI | 50.875▲ | +0.145 (+0.29%) | 50.92 | 50.8105 | 10,084 |
| BBBL | 46.7609▲ | +0.0943 (+0.20%) | 46.80 | 46.76 | 816 |
| BBBS | 50.76▲ | +0.0848 (+0.17%) | 50.785 | 50.71 | 41,530 |
| BBN | 15.95▼ | -0.01 (-0.06%) | 15.9745 | 15.85 | 130,462 |
| BCLO | 49.53▲ | +0.025 (+0.05%) | 49.55 | 49.46 | 2,288 |
| BDBT | 24.99▲ | +0.06 (+0.24%) | 25.00 | 24.96 | 16,386 |
| BDGS | 36.7235▲ | +0.035 (+0.10%) | 36.7235 | 36.7235 | 206 |
| BEAG | 10.665▲ | +0.025 (+0.23%) | 10.67 | 10.65 | 31,276 |
| BEEZ | 33.6283▼ | -0.0467 (-0.14%) | 33.6283 | 33.6283 | 20 |
| BENJ | 52.856▼ | -0.004 (-0.01%) | 52.86 | 52.84 | 10,606 |
| BFIX | 25.00▼ | -0.045 (-0.18%) | 25.10 | 25.00 | 1,872 |
| BFRZ | 27.13▲ | +0.06 (+0.22%) | 27.23 | 25.215 | 38,485 |
| BGRN | 47.07▼ | -0.015 (-0.03%) | 47.08 | 47.04 | 35,371 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.51 | 91.50 | 6,086,909 |
| BILS | 99.24▲ | +0.01 (+0.01%) | 99.25 | 99.24 | 181,578 |
| BILZ | 100.77▲ | +0.01 (+0.01%) | 100.78 | 100.77 | 117,927 |
| BINC | 52.02▲ | +0.02 (+0.04%) | 52.07 | 51.99 | 1,388,261 |
| BIV | 75.92▲ | +0.20 (+0.26%) | 76.06 | 75.8599 | 1,571,049 |
| BKAG | 41.55▲ | +0.115 (+0.28%) | 41.59 | 41.50 | 93,824 |
| BKCI | 53.1947▼ | -0.0899 (-0.17%) | 53.41 | 53.1947 | 3,095 |
| BKHY | 47.3209▲ | +0.0509 (+0.11%) | 47.3209 | 47.2515 | 10,847 |
| BKLN | 20.46▲ | +0.02 (+0.10%) | 20.47 | 20.44 | 2,475,536 |
| BKUI | 49.64▲ | +0.015 (+0.03%) | 49.65 | 49.63 | 21,448 |
| BLST | 24.9295▲ | +0.0495 (+0.20%) | 24.93 | 24.901 | 4,145 |
| BLTD | 24.78▲ | +0.0588 (+0.24%) | 24.7985 | 24.76 | 9,285 |
| BLUI | 25.615▼ | -0.0751 (-0.29%) | 25.7299 | 25.615 | 2,202 |
| BLV | 67.20▲ | +0.13 (+0.19%) | 67.43 | 67.115 | 1,133,328 |
| BMN | 25.6236▲ | +0.0486 (+0.19%) | 25.65 | 25.55 | 3,530 |
| BMVP | 52.035▼ | -0.3287 (-0.63%) | 52.04 | 52.02 | 665 |
| BND | 72.70▲ | +0.20 (+0.28%) | 72.79 | 72.63 | 8,081,121 |
| BNDC | 21.865▲ | +0.045 (+0.21%) | 21.87 | 21.865 | 789 |
| BNDI | 46.7885▲ | +0.1329 (+0.28%) | 46.8192 | 46.671 | 23,408 |
| BNDS | 50.68▲ | +0.08 (+0.16%) | 50.73 | 50.61 | 19,354 |
| BNDW | 67.835▲ | +0.14 (+0.21%) | 67.9003 | 67.77 | 73,937 |
| BNDX | 47.96▲ | +0.07 (+0.15%) | 48.015 | 47.91 | 3,462,321 |
| BOND | 91.19▲ | +0.27 (+0.30%) | 91.33 | 91.08 | 706,021 |
| BRHY | 50.995▲ | +0.0727 (+0.14%) | 51.01 | 50.972 | 5,213 |
| BRK.B | 491.09▼ | -5.76 (-1.16%) | 497.035 | 491.02 | 4,108,643 |
| BRTR | 49.7665▲ | +0.1065 (+0.21%) | 49.83 | 49.73 | 68,458 |
| BSCQ | 19.55▲ | +0.005 (+0.03%) | 19.56 | 19.55 | 743,093 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 431,512 |
| BSCS | 20.365▲ | +0.035 (+0.17%) | 20.37 | 20.35 | 761,489 |
| BSCT | 18.5554▲ | +0.0404 (+0.22%) | 18.59 | 18.54 | 847,049 |
| BSCU | 16.595▲ | +0.045 (+0.27%) | 16.61 | 16.5764 | 368,765 |
| BSCV | 16.325▲ | +0.05 (+0.31%) | 16.34 | 16.305 | 315,970 |
| BSCW | 20.385▲ | +0.05 (+0.25%) | 20.42 | 20.3726 | 254,470 |
| BSCX | 20.915▲ | +0.05 (+0.24%) | 20.9359 | 20.90 | 73,405 |
| BSCY | 20.505▲ | +0.06 (+0.29%) | 20.52 | 20.485 | 42,859 |
| BSCZ | 20.2777▲ | +0.0627 (+0.31%) | 20.2999 | 20.25 | 36,732 |
| BSJQ | 22.95▲ | +0.01 (+0.04%) | 22.96 | 22.94 | 210,748 |
| BSJR | 22.3958▲ | +0.0135 (+0.06%) | 22.405 | 22.3601 | 97,902 |
| BSJS | 21.80▲ | +0.0424 (+0.19%) | 21.825 | 21.7301 | 145,306 |
| BSJT | 21.145▲ | +0.04 (+0.19%) | 21.165 | 21.1208 | 56,624 |
| BSJU | 25.81▲ | +0.045 (+0.17%) | 25.826 | 25.78 | 59,216 |
| BSJV | 26.1521▼ | -0.0029 (-0.01%) | 26.20 | 26.07 | 4,789 |
| BSJW | 25.295▲ | +0.03 (+0.12%) | 25.32 | 25.275 | 7,892 |
| BSJX | 25.175▲ | +0.06 (+0.24%) | 25.175 | 25.16 | 1,436 |
| BSL | 13.09▼ | -0.01 (-0.08%) | 13.11 | 13.07 | 36,297 |