Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.04 (-0.16%) | 24.96 | 24.93 | 3,008 |
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 50,215 |
| ABI | 24.755 | +0.00 (+0.00%) | 24.755 | 24.755 | 20 |
| ACLO | 50.3949▼ | -0.0151 (-0.03%) | 50.395 | 50.3949 | 564 |
| ACVT | 28.6262▼ | -0.0208 (-0.07%) | 28.64 | 28.59 | 3,989 |
| ADIV | 19.775▼ | -0.01 (-0.05%) | 19.82 | 19.77 | 14,872 |
| AFB | 11.00▼ | -0.02 (-0.18%) | 11.0281 | 10.97 | 41,874 |
| AFIX | 24.395▼ | -0.096 (-0.39%) | 24.44 | 24.395 | 2,663 |
| AGG | 97.24▼ | -0.36 (-0.37%) | 97.49 | 97.24 | 5,212,431 |
| AGGA | 24.8554▼ | -0.0396 (-0.16%) | 25.04 | 24.855 | 40,525 |
| AGGH | 19.85▼ | -0.075 (-0.38%) | 19.87 | 19.82 | 117,713 |
| AGGS | 40.215▼ | -0.115 (-0.29%) | 40.215 | 40.215 | 100 |
| AGGY | 42.68▼ | -0.18 (-0.42%) | 42.7797 | 42.675 | 286,420 |
| AGRH | 26.225▼ | -0.005 (-0.02%) | 26.25 | 26.20 | 390 |
| AGZ | 108.35▼ | -0.3052 (-0.28%) | 108.46 | 108.35 | 29,014 |
| AGZD | 22.6004▲ | +0.0238 (+0.11%) | 22.64 | 22.59 | 18,411 |
| AHYB | 45.8052▼ | -0.0948 (-0.21%) | 45.91 | 45.80 | 7,997 |
| AINP | 24.81▼ | -0.06 (-0.24%) | 24.85 | 24.80 | 4,209 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALF | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 107 |
| ALLW | 29.88▲ | +0.07 (+0.23%) | 29.895 | 29.7401 | 605,200 |
| ALTY | 12.27▼ | -0.03 (-0.24%) | 12.29 | 12.26 | 5,431 |
| AMAX | 7.61▲ | +0.03 (+0.40%) | 7.627 | 7.49 | 17,003 |
| ANGL | 28.96▼ | -0.06 (-0.21%) | 29.00 | 28.95 | 443,520 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.46 | 11.45 | 80,880 |
| AOHY | 11.025▼ | -0.015 (-0.14%) | 11.0367 | 11.01 | 86,267 |
| AOK | 41.29▼ | -0.14 (-0.34%) | 41.44 | 41.29 | 129,962 |
| AOM | 49.79▼ | -0.14 (-0.28%) | 49.93 | 49.765 | 118,851 |
| AOR | 69.92▼ | -0.20 (-0.29%) | 70.055 | 69.89 | 300,724 |
| APCB | 28.93▼ | -0.0707 (-0.24%) | 28.95 | 28.89 | 40,813 |
| APLU | 24.24▼ | -0.0605 (-0.25%) | 24.30 | 24.2301 | 19,833 |
| APMU | 24.724▼ | -0.016 (-0.06%) | 24.75 | 24.72 | 16,472 |
| AQWA | 19.6004▼ | -0.2296 (-1.16%) | 19.70 | 19.6004 | 2,875 |
| ARB | 29.695▲ | +0.005 (+0.02%) | 29.71 | 29.68 | 3,168 |
| ARTNA | 34.59▼ | -0.07 (-0.20%) | 34.76 | 33.815 | 41,754 |
| ATII | 10.65▼ | -0.04 (-0.37%) | 10.71 | 10.64 | 120,635 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 100 |
| AVGB | 50.975▼ | -0.085 (-0.17%) | 50.98 | 50.975 | 234 |
| AVIG | 40.69▼ | -0.17 (-0.42%) | 40.78 | 40.69 | 141,901 |
| AVMU | 45.55▲ | +0.0197 (+0.04%) | 45.58 | 45.49 | 17,039 |
| AVRE | 47.8941▼ | -0.6859 (-1.41%) | 48.41 | 47.825 | 49,362 |
| AVSF | 46.285▼ | -0.0608 (-0.13%) | 46.33 | 46.281 | 27,964 |
| AXIN | 10.28▲ | +0.01 (+0.10%) | 10.285 | 10.28 | 61,923 |
| BAB | 26.31▼ | -0.12 (-0.45%) | 26.435 | 26.30 | 337,552 |
| BACC | 10.4501▼ | -0.0349 (-0.33%) | 10.54 | 10.45 | 9,609 |
| BBBI | 50.4808▼ | -0.2292 (-0.45%) | 50.5763 | 50.4601 | 11,783 |
| BBBL | 45.82▼ | -0.3599 (-0.78%) | 45.9628 | 45.82 | 2,745 |
| BBBS | 50.6753▼ | -0.0847 (-0.17%) | 50.71 | 50.6753 | 13,125 |
| BBN | 15.92▼ | -0.04 (-0.25%) | 15.95 | 15.88 | 137,078 |
| BCLO | 49.575▲ | +0.05 (+0.10%) | 49.59 | 49.55 | 8,532 |
| BDBT | 24.8001▼ | -0.0827 (-0.33%) | 24.8499 | 24.8001 | 39,918 |
| BDGS | 36.91▼ | -0.0605 (-0.16%) | 36.91 | 36.9001 | 1,074 |
| BEAG | 10.6912▼ | -0.0088 (-0.08%) | 10.705 | 10.6912 | 851 |
| BEEZ | 35.5997▼ | -0.0279 (-0.08%) | 35.5997 | 35.5997 | 57 |
| BENJ | 53.015 | +0.00 (+0.00%) | 53.02 | 53.00 | 10,464 |
| BFIX | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.91 | 491 |
| BFRZ | 27.1702▲ | +0.0165 (+0.06%) | 27.20 | 27.14 | 9,373 |
| BGRN | 46.815▼ | -0.115 (-0.25%) | 46.88 | 46.81 | 30,158 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.49 | 91.48 | 7,399,499 |
| BILS | 99.225▲ | +0.015 (+0.02%) | 99.23 | 99.21 | 171,232 |
| BILZ | 100.75▲ | +0.02 (+0.02%) | 100.75 | 100.74 | 123,282 |
| BINC | 51.98▼ | -0.08 (-0.15%) | 52.04 | 51.965 | 1,400,576 |
| BIV | 75.40▼ | -0.29 (-0.38%) | 75.5794 | 75.3918 | 1,315,613 |
| BKAG | 41.25▼ | -0.125 (-0.30%) | 41.295 | 41.24 | 114,524 |
| BKHY | 47.279▼ | -0.0412 (-0.09%) | 47.28 | 47.2301 | 12,132 |
| BKLN | 20.50 | +0.00 (+0.00%) | 20.51 | 20.49 | 3,306,977 |
| BKUI | 49.63▲ | +0.015 (+0.03%) | 49.64 | 49.62 | 16,844 |
| BLST | 24.8477▼ | -0.0423 (-0.17%) | 24.87 | 24.8477 | 13,814 |
| BLTD | 24.3584▼ | -0.1716 (-0.70%) | 24.43 | 24.3584 | 13,896 |
| BLUI | 25.6608▼ | -0.0544 (-0.21%) | 25.68 | 25.66 | 3,956 |
| BLUW | 10.35▼ | -0.03 (-0.29%) | 10.355 | 10.35 | 4,301 |
| BLV | 65.82▼ | -0.53 (-0.80%) | 66.125 | 65.815 | 868,845 |
| BMN | 25.14▼ | -0.19 (-0.75%) | 25.35 | 25.14 | 2,894 |
| BMVP | 54.48▲ | +0.2163 (+0.40%) | 54.48 | 54.11 | 1,351 |
| BND | 72.15▼ | -0.25 (-0.35%) | 72.335 | 72.14 | 5,894,137 |
| BNDC | 21.695▼ | -0.0753 (-0.35%) | 21.7362 | 21.695 | 745 |
| BNDI | 46.415▼ | -0.18 (-0.39%) | 46.53 | 46.415 | 20,149 |
| BNDS | 50.07▼ | -0.16 (-0.32%) | 50.24 | 50.07 | 43,056 |
| BNDW | 67.47▼ | -0.2239 (-0.33%) | 67.65 | 67.46 | 162,520 |
| BNDX | 47.79▼ | -0.16 (-0.33%) | 47.86 | 47.77 | 3,498,218 |
| BOND | 90.41▼ | -0.37 (-0.41%) | 90.65 | 90.395 | 422,778 |
| BRHY | 50.8504▼ | -0.0688 (-0.14%) | 50.92 | 50.8399 | 10,560 |
| BRK.B | 529.42▲ | +7.62 (+1.46%) | 537.7175 | 523.09 | 4,917,986 |
| BRTR | 49.36▼ | -0.1717 (-0.35%) | 49.47 | 49.27 | 143,711 |
| BSCQ | 19.54▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 695,880 |
| BSCR | 19.635 | +0.00 (+0.00%) | 19.64 | 19.63 | 392,787 |
| BSCS | 20.355▼ | -0.01 (-0.05%) | 20.36 | 20.35 | 448,054 |
| BSCT | 18.525▼ | -0.03 (-0.16%) | 18.55 | 18.5229 | 435,939 |
| BSCU | 16.535▼ | -0.04 (-0.24%) | 16.56 | 16.5317 | 468,656 |
| BSCV | 16.255▼ | -0.05 (-0.31%) | 16.28 | 16.25 | 444,014 |
| BSCW | 20.285▼ | -0.06 (-0.29%) | 20.33 | 20.28 | 204,302 |
| BSCX | 20.765▼ | -0.07 (-0.34%) | 20.82 | 20.765 | 147,011 |
| BSCY | 20.335▼ | -0.0704 (-0.35%) | 20.37 | 20.33 | 57,403 |
| BSCZ | 20.065▼ | -0.10 (-0.50%) | 20.1199 | 20.06 | 27,908 |
| BSJQ | 22.895▼ | -0.03 (-0.13%) | 22.93 | 22.89 | 252,032 |
| BSJR | 22.365▼ | -0.0361 (-0.16%) | 22.41 | 22.34 | 156,783 |
| BSJS | 21.785▲ | +0.005 (+0.02%) | 21.79 | 21.76 | 143,354 |
| BSJT | 21.165▼ | -0.01 (-0.05%) | 21.19 | 21.15 | 132,756 |
| BSJU | 25.745▼ | -0.05 (-0.19%) | 25.77 | 25.721 | 71,713 |
| BSJV | 26.08▼ | -0.07 (-0.27%) | 26.1399 | 26.0005 | 67,791 |