Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.09 (-0.36%) | 24.995 | 24.934 | 4,500 |
| ABI | 24.75▲ | +0.0189 (+0.08%) | 24.75 | 24.75 | 12 |
| ACLO | 50.41▲ | +0.04 (+0.08%) | 50.41 | 50.37 | 4,501 |
| ACVT | 28.63▼ | -0.06 (-0.21%) | 28.63 | 28.63 | 20 |
| AFB | 10.60▼ | -0.02 (-0.19%) | 10.64 | 10.565 | 64,010 |
| AFIX | 24.3258▼ | -0.0192 (-0.08%) | 24.359 | 24.32 | 2,310 |
| AGG | 97.00▲ | +0.05 (+0.05%) | 97.11 | 96.95 | 7,810,064 |
| AGGA | 24.8952▼ | -0.0098 (-0.04%) | 24.91 | 24.895 | 13,757 |
| AGGH | 19.56▼ | -0.16 (-0.81%) | 19.74 | 19.33 | 3,963,334 |
| AGGY | 42.54▲ | +0.04 (+0.09%) | 42.58 | 42.52 | 54,432 |
| AGZ | 108.11▼ | -0.094 (-0.09%) | 108.23 | 108.07 | 21,861 |
| AGZD | 22.57▲ | +0.0148 (+0.07%) | 22.59 | 22.52 | 14,437 |
| AINP | 24.705▼ | -0.0002 (+0.00%) | 24.76 | 24.705 | 574 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 12 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALLW | 30.17▼ | -0.03 (-0.10%) | 30.21 | 30.05 | 659,568 |
| ALTY | 12.25▲ | +0.02 (+0.16%) | 12.25 | 12.2229 | 6,393 |
| AMAX | 7.61▼ | -0.02 (-0.26%) | 7.64 | 7.57 | 287,981 |
| ANGL | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 479,380 |
| AOHY | 11.01▼ | -0.005 (-0.05%) | 11.06 | 11.00 | 70,855 |
| AOK | 41.27▼ | -0.06 (-0.15%) | 41.31 | 41.2401 | 208,490 |
| AOM | 49.85▲ | +0.02 (+0.04%) | 49.905 | 49.821 | 77,592 |
| AOR | 70.09▼ | -0.01 (-0.01%) | 70.16 | 69.9976 | 404,036 |
| APCB | 28.825▲ | +0.035 (+0.12%) | 28.8585 | 28.82 | 55,887 |
| APLU | 24.16 | +0.00 (+0.00%) | 24.18 | 24.13 | 19,209 |
| APMU | 24.6148▼ | -0.0054 (-0.02%) | 24.66 | 24.61 | 43,768 |
| AQWA | 18.8309▲ | +0.0409 (+0.22%) | 18.87 | 18.81 | 1,361 |
| ARB | 29.8019▼ | -0.0002 (+0.00%) | 29.805 | 29.77 | 10,301 |
| ARP | 34.4184▼ | -0.0591 (-0.17%) | 34.4184 | 34.325 | 13,101 |
| ATII | 10.65▲ | +0.01 (+0.09%) | 10.6622 | 10.64 | 9,303 |
| AVGB | 50.89▼ | -0.01 (-0.02%) | 50.89 | 50.89 | 2,818 |
| AVIG | 40.52▼ | -0.12 (-0.30%) | 40.55 | 40.4901 | 2,883,137 |
| AVMU | 44.2869▼ | -0.0973 (-0.22%) | 44.37 | 44.255 | 21,098 |
| AVRE | 47.21▼ | -0.27 (-0.57%) | 47.5359 | 47.21 | 35,440 |
| AVSF | 46.11▼ | -0.18 (-0.39%) | 46.14 | 46.11 | 95,862 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 13,219 |
| BAB | 26.26▲ | +0.03 (+0.11%) | 26.30 | 26.23 | 367,613 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.4861 | 10.48 | 691 |
| BBBI | 50.1553▼ | -0.0447 (-0.09%) | 50.2399 | 50.12 | 21,702 |
| BBBL | 45.7331▲ | +0.0831 (+0.18%) | 45.7331 | 45.7331 | 37 |
| BBBS | 50.4953▲ | +0.0053 (+0.01%) | 50.52 | 50.48 | 40,350 |
| BBN | 15.65 | +0.00 (+0.00%) | 15.70 | 15.62 | 93,330 |
| BCLO | 49.66▲ | +0.04 (+0.08%) | 49.71 | 49.622 | 24,209 |
| BDBT | 24.715▲ | +0.005 (+0.02%) | 24.73 | 24.7001 | 28,051 |
| BDGS | 37.1256▲ | +0.0058 (+0.02%) | 37.1256 | 37.0842 | 113,862 |
| BDIV | 24.86▼ | -0.147 (-0.59%) | 24.89 | 24.86 | 2,188 |
| BEAG | 10.7801▲ | +0.0302 (+0.28%) | 10.80 | 10.725 | 8,793 |
| BEEZ | 34.8181▼ | -0.0951 (-0.27%) | 34.82 | 34.8181 | 127 |
| BENJ | 53.16▲ | +0.015 (+0.03%) | 53.17 | 53.152 | 6,981 |
| BFRZ | 27.06▼ | -0.06 (-0.22%) | 27.14 | 26.22 | 23,505 |
| BGB | 11.19▼ | -0.06 (-0.53%) | 11.23 | 11.19 | 388,625 |
| BGRN | 46.6615▼ | -0.0004 (+0.00%) | 46.705 | 46.63 | 23,625 |
| BIL | 91.45▲ | +0.03 (+0.03%) | 91.45 | 91.44 | 6,893,964 |
| BILS | 99.19▲ | +0.03 (+0.03%) | 99.19 | 99.18 | 323,169 |
| BILZ | 100.715▲ | +0.045 (+0.04%) | 100.715 | 100.70 | 200,286 |
| BINC | 51.68▲ | +0.03 (+0.06%) | 51.71 | 51.65 | 1,625,905 |
| BIT | 11.88▼ | -0.01 (-0.08%) | 11.92 | 11.88 | 176,866 |
| BIV | 74.94▼ | -0.02 (-0.03%) | 75.025 | 74.9101 | 1,673,723 |
| BKAG | 41.10▼ | -0.02 (-0.05%) | 41.1443 | 41.09 | 590,809 |
| BKHY | 47.02▼ | -0.1104 (-0.23%) | 47.17 | 47.02 | 24,987 |
| BKLN | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.59 | 5,566,792 |
| BKT | 10.23▼ | -0.06 (-0.58%) | 10.2926 | 10.22 | 102,298 |
| BKUI | 49.575▲ | +0.005 (+0.01%) | 49.58 | 49.57 | 27,923 |
| BLST | 24.7648▼ | -0.0052 (-0.02%) | 24.77 | 24.7601 | 8,250 |
| BLTD | 24.33▲ | +0.03 (+0.12%) | 24.355 | 24.31 | 12,347 |
| BLUI | 25.62▼ | -0.01 (-0.04%) | 25.64 | 25.60 | 3,892 |
| BLUW | 10.37▼ | -0.005 (-0.05%) | 10.385 | 10.37 | 24,191 |
| BLV | 65.83▲ | +0.07 (+0.11%) | 66.005 | 65.7602 | 461,579 |
| BMN | 25.10▼ | -0.70 (-2.71%) | 25.90 | 24.85 | 37,750 |
| BND | 71.95▲ | +0.02 (+0.03%) | 72.02 | 71.9201 | 8,164,245 |
| BNDC | 21.7104▲ | +0.0054 (+0.02%) | 21.7362 | 21.58 | 35,714 |
| BNDI | 46.255▼ | -0.0033 (-0.01%) | 46.3299 | 46.25 | 21,778 |
| BNDS | 50.265▲ | +0.055 (+0.11%) | 50.31 | 50.24 | 13,739 |
| BNDW | 67.14▲ | +0.04 (+0.06%) | 67.1899 | 67.11 | 96,429 |
| BNDX | 47.45▲ | +0.05 (+0.11%) | 47.488 | 47.43 | 3,281,739 |
| BOND | 90.04▼ | -0.01 (-0.01%) | 90.15 | 90.005 | 515,423 |
| BRHY | 50.735▼ | -0.0311 (-0.06%) | 50.78 | 50.72 | 12,415 |
| BRK.B | 506.03▼ | -2.10 (-0.41%) | 507.50 | 504.295 | 3,277,886 |
| BRTR | 49.2308▲ | +0.0108 (+0.02%) | 49.28 | 49.22 | 141,394 |
| BSCQ | 19.54▲ | +0.01 (+0.05%) | 19.55 | 19.53 | 1,056,598 |
| BSCR | 19.625▲ | +0.01 (+0.05%) | 19.63 | 19.61 | 543,826 |
| BSCS | 20.2953▼ | -0.0097 (-0.05%) | 20.31 | 20.29 | 625,265 |
| BSCT | 18.465▼ | -0.01 (-0.05%) | 18.47 | 18.4503 | 529,978 |
| BSCU | 16.455▼ | -0.01 (-0.06%) | 16.47 | 16.45 | 1,360,268 |
| BSCV | 16.145▼ | -0.02 (-0.12%) | 16.16 | 16.14 | 708,475 |
| BSCW | 20.12▼ | -0.0146 (-0.07%) | 20.14 | 20.08 | 280,625 |
| BSCX | 20.6254▼ | -0.0146 (-0.07%) | 20.6599 | 20.62 | 172,911 |
| BSCY | 20.195 | +0.00 (+0.00%) | 20.2199 | 20.19 | 80,132 |
| BSCZ | 19.935▲ | +0.01 (+0.05%) | 19.96 | 19.92 | 57,434 |
| BSJQ | 22.915 | +0.00 (+0.00%) | 22.92 | 22.90 | 422,435 |
| BSJR | 22.365▲ | +0.005 (+0.02%) | 22.37 | 22.31 | 298,389 |
| BSJS | 21.7604▼ | -0.0146 (-0.07%) | 21.7891 | 21.71 | 51,933 |
| BSJT | 21.1154▼ | -0.0152 (-0.07%) | 21.153 | 21.10 | 60,785 |
| BSJU | 25.635▼ | -0.0294 (-0.11%) | 25.64 | 25.60 | 40,227 |
| BSJV | 25.875▼ | -0.015 (-0.06%) | 25.919 | 25.6591 | 22,689 |
| BSJW | 25.19▼ | -0.0139 (-0.06%) | 25.195 | 25.14 | 14,250 |
| BSJX | 24.9922▼ | -0.0228 (-0.09%) | 25.01 | 24.99 | 3,163 |
| BSL | 12.96 | +0.00 (+0.00%) | 12.99 | 12.96 | 30,223 |
| BSMQ | 23.4899▲ | +0.0013 (+0.01%) | 23.50 | 23.47 | 14,815 |
| BSMR | 23.585▲ | +0.0006 (+0.00%) | 23.60 | 23.58 | 49,161 |