Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.06 (-0.24%) | 25.005 | 24.90 | 4,966 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.5099 | 12,319 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 90 |
| ACLO | 50.445▲ | +0.02 (+0.04%) | 50.475 | 50.44 | 17,945 |
| ACVT | 28.035▲ | +0.1803 (+0.65%) | 28.035 | 28.035 | 51 |
| ADIV | 19.32▲ | +0.115 (+0.60%) | 19.32 | 19.23 | 1,976 |
| AFB | 10.91▲ | +0.06 (+0.55%) | 10.94 | 10.8701 | 58,294 |
| AFIX | 24.4479▲ | +0.0629 (+0.26%) | 24.45 | 24.42 | 67,837 |
| AGG | 97.69▲ | +0.23 (+0.24%) | 97.7299 | 97.585 | 5,789,956 |
| AGGA | 24.925▲ | +0.02 (+0.08%) | 24.94 | 24.91 | 23,278 |
| AGGH | 19.945▲ | +0.04 (+0.20%) | 19.98 | 19.91 | 113,287 |
| AGGS | 40.365▲ | +0.095 (+0.24%) | 40.365 | 40.355 | 187 |
| AGGY | 42.88▲ | +0.09 (+0.21%) | 42.9099 | 42.865 | 36,193 |
| AGRH | 26.23▲ | +0.0099 (+0.04%) | 26.23 | 26.23 | 230 |
| AGZ | 108.6064▲ | +0.1464 (+0.13%) | 108.6099 | 108.50 | 6,972 |
| AGZD | 22.6206▲ | +0.0006 (+0.00%) | 22.63 | 22.59 | 331,588 |
| AHYB | 45.80▼ | -0.04 (-0.09%) | 45.88 | 45.80 | 612 |
| AINP | 24.7292▲ | +0.0592 (+0.24%) | 24.73 | 24.69 | 6,112 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 8,348 |
| ALF | 10.81▼ | -0.07 (-0.64%) | 10.81 | 10.81 | 376 |
| ALTY | 12.35▼ | -0.0127 (-0.10%) | 12.37 | 12.35 | 6,381 |
| AMAX | 7.47▼ | -0.02 (-0.27%) | 7.49 | 7.4603 | 11,357 |
| ANGL | 28.89▲ | +0.07 (+0.24%) | 28.93 | 28.875 | 965,676 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 5,075 |
| AOHY | 11.0255▲ | +0.0055 (+0.05%) | 11.08 | 11.0104 | 60,722 |
| AOK | 40.86▲ | +0.09 (+0.22%) | 40.965 | 40.7942 | 73,243 |
| AOM | 48.95▲ | +0.12 (+0.25%) | 49.085 | 48.8401 | 196,405 |
| AOR | 68.19▲ | +0.13 (+0.19%) | 68.52 | 68.00 | 491,706 |
| APCB | 29.015▲ | +0.035 (+0.12%) | 29.04 | 29.005 | 63,265 |
| APLU | 24.235▲ | +0.043 (+0.18%) | 24.31 | 24.215 | 44,517 |
| APMU | 24.73▲ | +0.10 (+0.41%) | 24.74 | 24.66 | 69,677 |
| AQWA | 19.0389▲ | +0.0641 (+0.34%) | 19.13 | 19.002 | 5,136 |
| ARB | 29.628▼ | -0.0208 (-0.07%) | 29.65 | 29.61 | 19,792 |
| ARTNA | 34.42▼ | -0.03 (-0.09%) | 34.65 | 34.24 | 48,679 |
| ASLV | 30.2721▲ | +0.2554 (+0.85%) | 30.28 | 30.21 | 702 |
| ATII | 10.68▼ | -0.005 (-0.05%) | 10.70 | 10.64 | 192,818 |
| AUSM | 25.01▲ | +0.0127 (+0.05%) | 25.01 | 24.99 | 9,622 |
| AVGB | 50.84▲ | +0.0739 (+0.15%) | 50.84 | 50.84 | 466 |
| AVIG | 40.835▲ | +0.075 (+0.18%) | 40.8676 | 40.805 | 136,096 |
| AVMU | 45.5283▲ | +0.2383 (+0.53%) | 45.56 | 45.49 | 44,982 |
| AVRE | 49.25▼ | -0.13 (-0.26%) | 49.64 | 49.1461 | 71,412 |
| AVSF | 46.31▲ | +0.03 (+0.06%) | 46.33 | 46.29 | 47,865 |
| BAB | 26.47▲ | +0.13 (+0.49%) | 26.5099 | 26.41 | 142,402 |
| BACC | 10.50▲ | +0.04 (+0.38%) | 10.575 | 10.45 | 97,193 |
| BBBI | 50.6432▲ | +0.0982 (+0.19%) | 50.6655 | 50.59 | 11,599 |
| BBBL | 46.2866▲ | +0.1901 (+0.41%) | 46.2866 | 46.2866 | 14 |
| BBBS | 50.675▲ | +0.0099 (+0.02%) | 50.715 | 50.6701 | 15,843 |
| BBN | 15.72▲ | +0.04 (+0.26%) | 15.77 | 15.7008 | 66,369 |
| BCLO | 49.555▲ | +0.015 (+0.03%) | 49.66 | 49.55 | 10,111 |
| BDBT | 24.9048▲ | +0.0515 (+0.21%) | 24.92 | 24.8809 | 38,770 |
| BDGS | 35.8624▼ | -0.1017 (-0.28%) | 35.89 | 35.7501 | 3,838 |
| BEEZ | 33.82▲ | +0.3504 (+1.05%) | 33.82 | 33.82 | 301 |
| BENJ | 52.92▲ | +0.005 (+0.01%) | 52.93 | 52.91 | 14,864 |
| BFIX | 24.985▲ | +0.01 (+0.04%) | 25.06 | 24.9101 | 830 |
| BFRZ | 26.84▼ | -0.0249 (-0.09%) | 26.92 | 26.81 | 36,150 |
| BGRN | 46.895▲ | +0.03 (+0.06%) | 46.92 | 46.84 | 26,082 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.62 | 91.61 | 9,137,252 |
| BILS | 99.34 | +0.00 (+0.00%) | 99.35 | 99.34 | 366,529 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.89 | 100.88 | 218,221 |
| BINC | 51.89▲ | +0.08 (+0.15%) | 51.9265 | 51.86 | 1,412,355 |
| BIV | 75.67▲ | +0.16 (+0.21%) | 75.7372 | 75.605 | 1,312,790 |
| BKAG | 41.425▲ | +0.105 (+0.25%) | 41.4648 | 41.38 | 851,929 |
| BKCI | 52.6199▲ | +0.1999 (+0.38%) | 52.74 | 52.49 | 3,838 |
| BKHY | 47.09▼ | -0.0325 (-0.07%) | 47.11 | 47.07 | 14,955 |
| BKLN | 20.39 | +0.00 (+0.00%) | 20.40 | 20.38 | 3,653,245 |
| BKUI | 49.685▲ | +0.0204 (+0.04%) | 49.73 | 49.68 | 38,357 |
| BLST | 24.88▲ | +0.02 (+0.08%) | 24.90 | 24.87 | 13,649 |
| BLTD | 24.6306▲ | +0.0966 (+0.39%) | 24.635 | 24.5951 | 16,493 |
| BLUI | 25.7635▼ | -0.0306 (-0.12%) | 25.7901 | 25.76 | 6,011 |
| BLV | 66.75▲ | +0.31 (+0.47%) | 66.825 | 66.6499 | 1,081,069 |
| BMEZ | 15.36▲ | +0.05 (+0.33%) | 15.45 | 15.32 | 62,578 |
| BMN | 25.15▲ | +0.15 (+0.60%) | 25.79 | 25.10 | 1,482 |
| BMVP | 53.439▲ | +0.3452 (+0.65%) | 53.439 | 53.3801 | 389 |
| BND | 72.46▲ | +0.15 (+0.21%) | 72.50 | 72.3902 | 5,648,127 |
| BNDC | 21.798▲ | +0.0389 (+0.18%) | 21.8099 | 21.781 | 5,386 |
| BNDI | 46.4315▲ | +0.1215 (+0.26%) | 46.44 | 46.37 | 9,670 |
| BNDS | 50.33▲ | +0.02 (+0.04%) | 50.4846 | 50.33 | 38,168 |
| BNDW | 67.71▲ | +0.145 (+0.21%) | 67.72 | 67.635 | 140,236 |
| BNDX | 47.92▲ | +0.12 (+0.25%) | 47.92 | 47.87 | 3,186,324 |
| BOND | 90.80▲ | +0.24 (+0.27%) | 90.86 | 90.68 | 451,816 |
| BRHY | 50.79▲ | +0.0399 (+0.08%) | 50.90 | 50.76 | 28,471 |
| BRK.B | 497.18▲ | +2.25 (+0.45%) | 498.77 | 493.975 | 2,187,053 |
| BRTR | 49.595▲ | +0.1061 (+0.21%) | 49.5994 | 49.56 | 42,316 |
| BSCQ | 19.515 | +0.00 (+0.00%) | 19.52 | 19.51 | 634,149 |
| BSCR | 19.585▲ | +0.01 (+0.05%) | 19.59 | 19.58 | 564,250 |
| BSCS | 20.275 | +0.00 (+0.00%) | 20.29 | 20.27 | 351,565 |
| BSCT | 18.455▲ | +0.01 (+0.05%) | 18.47 | 18.45 | 424,638 |
| BSCU | 16.495▲ | +0.02 (+0.12%) | 16.50 | 16.48 | 555,437 |
| BSCV | 16.205▲ | +0.01 (+0.06%) | 16.22 | 16.20 | 521,272 |
| BSCW | 20.235▲ | +0.04 (+0.20%) | 20.2467 | 20.215 | 268,107 |
| BSCX | 20.745▲ | +0.04 (+0.19%) | 20.7572 | 20.72 | 234,267 |
| BSCY | 20.315▲ | +0.04 (+0.20%) | 20.34 | 20.305 | 45,333 |
| BSCZ | 20.0611▲ | +0.0361 (+0.18%) | 20.0768 | 20.055 | 66,679 |
| BSJQ | 22.875▲ | +0.005 (+0.02%) | 22.88 | 22.87 | 287,610 |
| BSJR | 22.275▼ | -0.01 (-0.04%) | 22.28 | 22.27 | 86,046 |
| BSJS | 21.6552▲ | +0.0155 (+0.07%) | 21.66 | 21.6391 | 199,629 |
| BSJT | 21.015▲ | +0.025 (+0.12%) | 21.0298 | 20.995 | 85,467 |
| BSJU | 25.535▲ | +0.0292 (+0.11%) | 25.565 | 25.52 | 58,808 |
| BSJV | 25.84▼ | -0.01 (-0.04%) | 25.90 | 25.80 | 29,802 |
| BSJW | 25.045▲ | +0.0066 (+0.03%) | 25.08 | 25.00 | 11,663 |