Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.035 (+0.14%) | 24.99 | 24.935 | 2,300 |
| ABI | 24.575▲ | +0.034 (+0.14%) | 24.72 | 24.54 | 49,628 |
| ACLO | 50.505▲ | +0.03 (+0.06%) | 50.529 | 50.47 | 3,700 |
| ACVT | 28.5675▲ | +0.1369 (+0.48%) | 28.57 | 28.55 | 1,212 |
| AFB | 10.04▼ | -0.06 (-0.59%) | 10.13 | 10.04 | 86,093 |
| AFIX | 24.125▲ | +0.07 (+0.29%) | 24.13 | 24.11 | 700 |
| AGG | 96.21▲ | +0.25 (+0.26%) | 96.2375 | 96.112 | 9,196,710 |
| AGGA | 24.695▲ | +0.0591 (+0.24%) | 24.695 | 24.65 | 828 |
| AGGH | 19.50▲ | +0.05 (+0.26%) | 19.52 | 19.49 | 113,953 |
| AGGY | 42.27▲ | +0.14 (+0.33%) | 42.27 | 42.214 | 81,228 |
| AGZ | 107.47▲ | +0.13 (+0.12%) | 107.50 | 107.3845 | 11,797 |
| AGZD | 22.6306▲ | +0.0108 (+0.05%) | 22.73 | 22.58 | 43,414 |
| AHYB | 45.536▲ | +0.041 (+0.09%) | 45.569 | 45.24 | 6,800 |
| AINP | 24.565▲ | +0.07 (+0.29%) | 24.575 | 24.51 | 2,935 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 12 |
| ALLW | 29.7347▲ | +0.3247 (+1.10%) | 29.76 | 29.57 | 377,814 |
| ALTY | 12.08▲ | +0.03 (+0.25%) | 12.09 | 12.08 | 7,700 |
| AMAX | 7.672▲ | +0.0481 (+0.63%) | 7.678 | 7.62 | 11,300 |
| ANGL | 28.55▲ | +0.06 (+0.21%) | 28.58 | 28.51 | 470,874 |
| AOHY | 10.935▲ | +0.0146 (+0.13%) | 10.96 | 10.911 | 29,600 |
| AOK | 41.02▲ | +0.25 (+0.61%) | 41.05 | 40.86 | 269,477 |
| AOM | 49.58▲ | +0.36 (+0.73%) | 49.6101 | 49.41 | 118,847 |
| AOR | 69.76▲ | +0.68 (+0.98%) | 69.815 | 69.39 | 307,048 |
| APCB | 28.59▲ | +0.085 (+0.30%) | 28.61 | 28.54 | 96,211 |
| APLU | 23.94▲ | +0.12 (+0.50%) | 23.94 | 23.91 | 32,882 |
| APMU | 24.324▼ | -0.026 (-0.11%) | 24.38 | 24.28 | 72,000 |
| ARB | 29.94▲ | +0.1605 (+0.54%) | 29.95 | 29.89 | 7,000 |
| ARP | 34.565▲ | +0.2678 (+0.78%) | 34.59 | 34.39 | 30,400 |
| ATII | 10.685▲ | +0.015 (+0.14%) | 10.6865 | 10.67 | 142,982 |
| AUSM | 24.975 | +0.00 (+0.00%) | 24.975 | 24.93 | 34,147 |
| AVGB | 50.08▲ | +0.075 (+0.15%) | 50.10 | 50.06 | 2,616 |
| AVIG | 40.09▲ | +0.12 (+0.30%) | 40.1078 | 40.045 | 195,435 |
| AVMU | 43.515▼ | -0.0744 (-0.17%) | 43.665 | 43.41 | 47,671 |
| AVRE | 45.65▲ | +0.38 (+0.84%) | 45.6999 | 45.45 | 41,451 |
| AVSF | 45.845▲ | +0.04 (+0.09%) | 45.86 | 45.83 | 30,762 |
| AWF | 9.91▼ | -0.08 (-0.80%) | 10.01 | 9.91 | 275,949 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.335 | 10.33 | 105,478 |
| BAB | 25.93▲ | +0.02 (+0.08%) | 25.9592 | 25.88 | 167,051 |
| BACC | 10.50▼ | -0.08 (-0.76%) | 10.55 | 10.48 | 3,806 |
| BBBI | 49.755▲ | +0.125 (+0.25%) | 49.79 | 49.7094 | 70,022 |
| BBBS | 50.1931▲ | +0.0333 (+0.07%) | 50.24 | 50.19 | 17,455 |
| BCLO | 49.79▲ | +0.0046 (+0.01%) | 49.80 | 49.78 | 6,800 |
| BDBT | 24.52▲ | +0.08 (+0.33%) | 24.52 | 24.43 | 39,954 |
| BDGS | 38.1041▲ | +0.6457 (+1.72%) | 38.1041 | 37.82 | 1,814 |
| BDIV | 24.5244▲ | +0.1442 (+0.59%) | 24.56 | 24.49 | 1,298 |
| BEAG | 10.90▲ | +0.05 (+0.46%) | 10.99 | 10.86 | 13,221 |
| BEEZ | 34.2735▲ | +0.27 (+0.79%) | 34.2735 | 34.2735 | 24 |
| BENJ | 53.22▼ | -0.007 (-0.01%) | 53.24 | 53.22 | 18,602 |
| BFRZ | 27.23▲ | +0.2143 (+0.79%) | 27.2805 | 25.93 | 45,247 |
| BGB | 11.29▲ | +0.04 (+0.36%) | 11.29 | 11.24 | 185,658 |
| BGRN | 46.275▲ | +0.06 (+0.13%) | 46.29 | 46.215 | 71,276 |
| BIL | 91.57▲ | +0.02 (+0.02%) | 91.57 | 91.56 | 9,209,569 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.26 | 99.24 | 318,707 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 208,942 |
| BINC | 51.34▲ | +0.09 (+0.18%) | 51.38 | 51.28 | 3,884,594 |
| BIV | 74.19▲ | +0.23 (+0.31%) | 74.23 | 74.0941 | 1,303,894 |
| BKAG | 40.80▲ | +0.14 (+0.34%) | 40.80 | 40.72 | 234,198 |
| BKHY | 46.70▲ | +0.0599 (+0.13%) | 46.75 | 46.68 | 9,000 |
| BKLN | 20.56▼ | -0.10 (-0.48%) | 20.59 | 20.55 | 7,778,988 |
| BKUI | 49.575▲ | +0.02 (+0.04%) | 49.58 | 49.56 | 44,100 |
| BLST | 24.595▲ | +0.025 (+0.10%) | 24.6061 | 24.58 | 16,936 |
| BLTD | 24.17▲ | +0.09 (+0.37%) | 24.179 | 24.12 | 16,000 |
| BLUI | 25.35▲ | +0.053 (+0.21%) | 25.35 | 25.33 | 2,386 |
| BLUW | 10.36▼ | -0.01 (-0.10%) | 10.37 | 10.36 | 5,437 |
| BLV | 65.58▲ | +0.42 (+0.64%) | 65.58 | 65.39 | 455,917 |
| BND | 71.40▲ | +0.20 (+0.28%) | 71.40 | 71.31 | 7,595,998 |
| BNDC | 21.4747▲ | +0.0562 (+0.26%) | 21.48 | 21.46 | 4,413 |
| BNDD | 98.3085▲ | +1.7517 (+1.81%) | 98.3085 | 98.3085 | 96 |
| BNDI | 45.66▲ | +0.1499 (+0.33%) | 45.675 | 45.59 | 37,500 |
| BNDS | 50.12▲ | +0.14 (+0.28%) | 50.19 | 50.01 | 28,500 |
| BNDW | 66.71▲ | +0.214 (+0.32%) | 66.725 | 66.62 | 112,298 |
| BNDX | 47.21▲ | +0.16 (+0.34%) | 47.24 | 47.16 | 4,339,646 |
| BOND | 88.98▲ | +0.26 (+0.29%) | 89.0173 | 88.8774 | 567,156 |
| BRHY | 50.27▲ | +0.0904 (+0.18%) | 50.28 | 50.18 | 23,366 |
| BRK.B | 502.01▼ | -7.76 (-1.52%) | 510.50 | 501.98 | 4,804,567 |
| BRTR | 48.7046▲ | +0.0961 (+0.20%) | 48.72 | 48.65 | 94,505 |
| BSCQ | 19.505▼ | -0.055 (-0.28%) | 19.51 | 19.50 | 690,792 |
| BSCR | 19.55▼ | -0.065 (-0.33%) | 19.56 | 19.55 | 548,808 |
| BSCS | 20.155▼ | -0.085 (-0.42%) | 20.18 | 20.15 | 585,408 |
| BSCT | 18.285▼ | -0.065 (-0.35%) | 18.30 | 18.28 | 426,817 |
| BSCU | 16.27▼ | -0.045 (-0.28%) | 16.29 | 16.27 | 722,201 |
| BSCV | 15.955▼ | -0.0386 (-0.24%) | 15.98 | 15.93 | 433,580 |
| BSCW | 19.875▼ | -0.0388 (-0.19%) | 19.91 | 19.86 | 2,658,773 |
| BSCX | 20.39▼ | -0.025 (-0.12%) | 20.45 | 20.37 | 160,257 |
| BSCY | 19.955▼ | -0.02 (-0.10%) | 19.959 | 19.93 | 129,300 |
| BSCZ | 19.6956▼ | -0.0094 (-0.05%) | 19.71 | 19.67 | 2,232,278 |
| BSJQ | 22.835▼ | -0.09 (-0.39%) | 22.85 | 22.83 | 290,214 |
| BSJR | 22.265▼ | -0.0508 (-0.23%) | 22.33 | 22.2348 | 211,487 |
| BSJS | 21.6154▼ | -0.07 (-0.32%) | 21.6415 | 21.59 | 73,330 |
| BSJT | 20.945▼ | -0.0947 (-0.45%) | 20.989 | 20.92 | 84,500 |
| BSJU | 25.365▼ | -0.11 (-0.43%) | 25.45 | 25.36 | 48,772 |
| BSJV | 25.58▼ | -0.0625 (-0.24%) | 25.62 | 25.51 | 32,800 |
| BSJW | 24.815▼ | -0.075 (-0.30%) | 24.84 | 24.80 | 10,775 |
| BSJX | 24.60▼ | -0.075 (-0.30%) | 24.62 | 24.60 | 1,500 |
| BSL | 13.04 | +0.00 (+0.00%) | 13.06 | 13.02 | 25,058 |
| BSMQ | 23.42▼ | -0.065 (-0.28%) | 23.44 | 23.42 | 32,600 |
| BSMR | 23.44▼ | -0.0647 (-0.28%) | 23.47 | 23.39 | 105,000 |
| BSMS | 23.08▼ | -0.0457 (-0.20%) | 23.13 | 23.05 | 122,458 |
| BSMT | 22.53▼ | -0.065 (-0.29%) | 22.58 | 22.48 | 87,225 |
| BSMU | 21.18▼ | -0.0649 (-0.31%) | 21.25 | 21.16 | 115,131 |