Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965 | +0.00 (+0.00%) | 25.03 | 24.91 | 21,341 |
| AACB | 10.55▲ | +0.09 (+0.86%) | 10.55 | 10.50 | 3,051 |
| ACLO | 50.3106▼ | -0.1844 (-0.37%) | 50.33 | 50.3106 | 11,296 |
| ACVT | 28.2504▲ | +0.2554 (+0.91%) | 28.2504 | 28.1299 | 397 |
| ADIV | 19.49▲ | +0.2816 (+1.47%) | 19.54 | 18.00 | 2,270 |
| AFB | 11.21▲ | +0.05 (+0.45%) | 11.22 | 11.16 | 160,904 |
| AFIX | 24.7901▼ | -0.0073 (-0.03%) | 24.7901 | 24.7399 | 6,377 |
| AGG | 98.68▼ | -0.38 (-0.38%) | 98.695 | 98.36 | 8,816,658 |
| AGGA | 25.155▼ | -0.015 (-0.06%) | 25.155 | 25.10 | 14,503 |
| AGGH | 20.245▼ | -0.015 (-0.07%) | 20.25 | 20.1301 | 105,383 |
| AGGS | 40.646▼ | -0.1481 (-0.36%) | 40.646 | 40.646 | 100 |
| AGGY | 43.51▼ | -0.04 (-0.09%) | 43.5215 | 43.37 | 69,691 |
| AGRH | 26.315▼ | -0.0189 (-0.07%) | 26.35 | 26.315 | 880 |
| AGZ | 108.8104▼ | -0.5196 (-0.48%) | 108.8104 | 108.645 | 8,711 |
| AGZD | 22.6484▲ | +0.0334 (+0.15%) | 22.73 | 22.605 | 43,554 |
| AHYB | 46.40▼ | -0.0706 (-0.15%) | 46.4299 | 46.37 | 609 |
| AINP | 25.05 | +0.00 (+0.00%) | 25.0589 | 24.998 | 8,028 |
| ALDF | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.66 | 390 |
| ALF | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 548 |
| ALIL | 30.5958▲ | +0.0765 (+0.25%) | 30.5958 | 29.48 | 3,694 |
| ALTY | 12.3371▼ | -0.033 (-0.27%) | 12.36 | 12.31 | 10,830 |
| AMAX | 7.90▼ | -0.015 (-0.19%) | 7.94 | 7.85 | 31,331 |
| AMID | 34.9163▲ | +0.1919 (+0.55%) | 35.00 | 33.81 | 8,797 |
| ANGL | 29.06▼ | -0.17 (-0.58%) | 29.07 | 28.985 | 649,497 |
| ANSC | 11.33 | +0.00 (+0.00%) | 11.33 | 11.33 | 31 |
| AOHY | 11.055▼ | -0.015 (-0.14%) | 11.069 | 11.04 | 73,532 |
| AOK | 41.56▲ | +0.03 (+0.07%) | 41.57 | 41.405 | 332,800 |
| AOM | 49.91▲ | +0.03 (+0.06%) | 50.00 | 49.60 | 240,532 |
| APCB | 29.3295▼ | -0.1057 (-0.36%) | 29.37 | 29.2353 | 59,860 |
| APLU | 24.6498▼ | -0.0154 (-0.06%) | 24.65 | 24.58 | 25,216 |
| APMU | 24.9567▼ | -0.0033 (-0.01%) | 24.97 | 24.87 | 55,238 |
| AQWA | 18.4584▼ | -0.2066 (-1.11%) | 18.69 | 18.365 | 15,169 |
| ARB | 29.5247▲ | +0.0147 (+0.05%) | 29.57 | 29.475 | 7,076 |
| ARTNA | 32.37▼ | -0.15 (-0.46%) | 32.665 | 32.17 | 34,492 |
| ATII | 11.22 | +0.00 (+0.00%) | 11.38 | 11.20 | 583,739 |
| AVGB | 51.2461▼ | -0.0539 (-0.11%) | 51.25 | 51.16 | 4,203 |
| AVIG | 41.44▼ | -0.04 (-0.10%) | 41.46 | 41.3101 | 336,046 |
| AVMU | 46.3755▲ | +0.0102 (+0.02%) | 46.395 | 46.27 | 7,497 |
| AVRE | 46.72▼ | -0.75 (-1.58%) | 47.15 | 46.72 | 39,539 |
| AVSF | 46.64▼ | -0.05 (-0.11%) | 46.655 | 46.60 | 64,527 |
| BAB | 26.72▼ | -0.01 (-0.04%) | 26.76 | 26.58 | 159,728 |
| BBBI | 51.36▼ | -0.26 (-0.50%) | 51.36 | 51.15 | 13,493 |
| BBBL | 47.918▼ | -0.1994 (-0.41%) | 47.918 | 47.918 | 100 |
| BBBS | 50.9345▼ | -0.2106 (-0.41%) | 50.9392 | 50.87 | 11,359 |
| BBN | 15.97▼ | -0.07 (-0.44%) | 16.00 | 15.8301 | 126,255 |
| BCLO | 49.635▼ | -0.25 (-0.50%) | 49.69 | 49.59 | 9,302 |
| BDGS | 36.86▼ | -0.09 (-0.24%) | 36.92 | 36.8401 | 1,439 |
| BEAG | 10.70▲ | +0.005 (+0.05%) | 10.72 | 10.69 | 44,334 |
| BEEZ | 33.3464▲ | +0.1651 (+0.50%) | 33.3464 | 33.3464 | 85 |
| BENJ | 52.635▲ | +0.005 (+0.01%) | 52.65 | 52.62 | 15,248 |
| BFIX | 25.2553▼ | -0.0047 (-0.02%) | 25.28 | 25.2553 | 182 |
| BFRZ | 27.32▲ | +0.07 (+0.26%) | 27.37 | 27.22 | 30,625 |
| BGRN | 47.3368▼ | -0.2195 (-0.46%) | 47.35 | 47.25 | 30,784 |
| BIL | 91.40▼ | -0.26 (-0.28%) | 91.40 | 91.39 | 17,928,473 |
| BILS | 99.14▼ | -0.30 (-0.30%) | 99.14 | 99.13 | 388,700 |
| BILZ | 100.66▼ | -0.29 (-0.29%) | 100.66 | 100.65 | 145,227 |
| BINC | 52.12▼ | -0.25 (-0.48%) | 52.145 | 52.05 | 2,334,052 |
| BIV | 76.45▼ | -0.40 (-0.52%) | 76.82 | 76.22 | 1,781,317 |
| BKAG | 41.85▼ | -0.17 (-0.40%) | 41.85 | 41.7119 | 91,329 |
| BKCI | 53.6499▲ | +0.0743 (+0.14%) | 53.82 | 53.4647 | 1,951 |
| BKHA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BKHY | 47.48▼ | -0.2914 (-0.61%) | 47.51 | 47.415 | 13,933 |
| BKLN | 20.51▲ | +0.04 (+0.20%) | 20.525 | 20.4719 | 11,451,027 |
| BKUI | 49.6701▼ | -0.1399 (-0.28%) | 49.675 | 49.66 | 19,567 |
| BLV | 68.47▼ | -0.28 (-0.41%) | 68.74 | 67.97 | 658,035 |
| BMN | 25.795▼ | -0.055 (-0.21%) | 25.95 | 25.45 | 4,321 |
| BMVP | 51.4886▼ | -0.1584 (-0.31%) | 51.4886 | 51.26 | 264 |
| BND | 73.18▼ | -0.28 (-0.38%) | 73.1866 | 72.94 | 7,246,549 |
| BNDC | 22.101▼ | -0.0075 (-0.03%) | 22.109 | 22.04 | 11,985 |
| BNDI | 47.14▼ | -0.02 (-0.04%) | 47.17 | 46.9999 | 26,074 |
| BNDS | 50.75▼ | -0.125 (-0.25%) | 50.81 | 50.725 | 24,860 |
| BNDW | 68.18▼ | -0.28 (-0.41%) | 68.18 | 67.96 | 169,406 |
| BNDX | 48.11▼ | -0.22 (-0.46%) | 48.145 | 47.98 | 4,813,733 |
| BOE | 11.97▼ | -0.11 (-0.91%) | 12.06 | 11.9402 | 210,754 |
| BOND | 91.71▼ | -0.48 (-0.52%) | 91.77 | 91.38 | 541,705 |
| BRHY | 50.95▼ | -0.285 (-0.56%) | 51.1999 | 50.51 | 7,801 |
| BRK.B | 470.29▼ | -4.19 (-0.88%) | 473.29 | 467.97 | 6,166,046 |
| BRTR | 50.1249▼ | -0.184 (-0.37%) | 50.13 | 49.9902 | 152,761 |
| BSCQ | 19.53 | +0.00 (+0.00%) | 19.54 | 19.53 | 626,418 |
| BSCR | 19.645 | +0.00 (+0.00%) | 19.65 | 19.63 | 541,259 |
| BSCS | 20.395▼ | -0.01 (-0.05%) | 20.40 | 20.37 | 434,805 |
| BSCT | 18.605▼ | -0.01 (-0.05%) | 18.61 | 18.57 | 513,549 |
| BSCU | 16.67▼ | -0.015 (-0.09%) | 16.6795 | 16.63 | 361,593 |
| BSCV | 16.425▼ | -0.0103 (-0.06%) | 16.4298 | 16.37 | 409,467 |
| BSCW | 20.53▼ | -0.0353 (-0.17%) | 20.545 | 20.45 | 399,206 |
| BSCX | 21.115▼ | -0.015 (-0.07%) | 21.115 | 21.045 | 113,673 |
| BSCY | 20.7055▼ | -0.0295 (-0.14%) | 20.72 | 20.635 | 76,459 |
| BSCZ | 20.505▼ | -0.03 (-0.15%) | 20.51 | 20.433 | 54,206 |
| BSJQ | 22.995▼ | -0.03 (-0.13%) | 23.02 | 22.99 | 337,380 |
| BSJR | 22.395▼ | -0.0299 (-0.13%) | 22.40 | 22.37 | 80,029 |
| BSJS | 21.83 | +0.00 (+0.00%) | 21.83 | 21.76 | 46,605 |
| BSJT | 21.22▲ | +0.01 (+0.05%) | 21.27 | 21.175 | 97,657 |
| BSJU | 25.845▼ | -0.035 (-0.14%) | 25.87 | 25.80 | 202,735 |
| BSJV | 26.295▼ | -0.025 (-0.09%) | 26.329 | 26.245 | 11,549 |
| BSJW | 25.365▼ | -0.005 (-0.02%) | 25.49 | 25.3189 | 18,766 |
| BSJX | 25.185▼ | -0.035 (-0.14%) | 25.2091 | 25.15 | 9,102 |
| BSL | 12.95▼ | -0.01 (-0.08%) | 13.04 | 12.93 | 57,426 |
| BSMQ | 23.545▼ | -0.0287 (-0.12%) | 23.56 | 23.53 | 74,940 |
| BSMR | 23.6119▼ | -0.0131 (-0.06%) | 23.62 | 23.6027 | 27,169 |
| BSMS | 23.4158▲ | +0.0212 (+0.09%) | 23.43 | 23.365 | 76,398 |