Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.02 (-0.08%) | 24.95 | 24.9301 | 3,990 |
| AACB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| ACLO | 50.40▼ | -0.005 (-0.01%) | 50.43 | 50.3711 | 1,160 |
| ACVT | 27.2968▼ | -0.0092 (-0.03%) | 27.2968 | 27.215 | 3,879 |
| AFB | 10.91▼ | -0.06 (-0.55%) | 11.06 | 10.89 | 136,112 |
| AFIX | 24.615 | +0.00 (+0.00%) | 24.65 | 24.61 | 1,471 |
| AGG | 98.01▼ | -0.01 (-0.01%) | 98.21 | 97.855 | 7,773,279 |
| AGGA | 25.00▼ | -0.0066 (-0.03%) | 25.025 | 24.98 | 70,158 |
| AGGH | 20.15 | +0.00 (+0.00%) | 20.17 | 20.105 | 135,458 |
| AGGS | 40.345 | +0.00 (+0.00%) | 40.345 | 40.345 | 61 |
| AGGY | 43.13▼ | -0.06 (-0.14%) | 43.25 | 43.08 | 65,444 |
| AGRH | 26.215▲ | +0.01 (+0.04%) | 26.215 | 26.215 | 100 |
| AGZ | 108.73▼ | -0.013 (-0.01%) | 108.77 | 108.665 | 12,624 |
| AGZD | 22.645▲ | +0.08 (+0.35%) | 22.6699 | 22.54 | 41,791 |
| AHYB | 45.99▼ | -0.055 (-0.12%) | 46.145 | 45.98 | 2,097 |
| AINP | 24.895 | +0.00 (+0.00%) | 24.92 | 24.895 | 2,423 |
| AIVL | 122.4468▲ | +0.2868 (+0.23%) | 122.77 | 122.1217 | 753 |
| ALDF | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 168 |
| ALF | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.88 | 222 |
| ALIL | 29.8868▼ | -0.3129 (-1.04%) | 30.0299 | 29.8868 | 1,000 |
| ALTY | 12.3058▲ | +0.0358 (+0.29%) | 12.32 | 12.28 | 9,108 |
| AMAX | 7.97▼ | -0.03 (-0.38%) | 7.99 | 7.94 | 14,854 |
| AMID | 34.2357▼ | -0.1706 (-0.50%) | 34.38 | 34.22 | 3,209 |
| ANGL | 28.8341▲ | +0.0141 (+0.05%) | 28.90 | 28.785 | 582,728 |
| ANSC | 11.35▲ | +0.02 (+0.18%) | 11.35 | 11.35 | 17,515 |
| AOHY | 11.02▼ | -0.005 (-0.05%) | 11.02 | 11.00 | 54,780 |
| AOK | 40.89▲ | +0.01 (+0.02%) | 40.9875 | 40.774 | 140,388 |
| AOM | 49.02▲ | +0.01 (+0.02%) | 49.15 | 48.8657 | 115,471 |
| APCB | 29.1589▲ | +0.0189 (+0.06%) | 29.19 | 29.12 | 51,517 |
| APLU | 24.49▼ | -0.01 (-0.04%) | 24.53 | 24.44 | 240,790 |
| APMU | 24.7927▲ | +0.0077 (+0.03%) | 24.81 | 24.74 | 45,985 |
| AQWA | 18.495▲ | +0.015 (+0.08%) | 18.5499 | 18.4048 | 8,758 |
| ARB | 29.5448▲ | +0.0387 (+0.13%) | 29.59 | 29.47 | 10,089 |
| ARTNA | 31.78▲ | +0.44 (+1.40%) | 31.97 | 31.40 | 33,372 |
| ATII | 11.03▲ | +0.10 (+0.91%) | 11.12 | 11.03 | 296,149 |
| AVGB | 50.8139▲ | +0.0139 (+0.03%) | 50.85 | 50.80 | 2,139 |
| AVIG | 41.025▼ | -0.055 (-0.13%) | 41.1301 | 40.98 | 207,538 |
| AVMU | 45.83▼ | -0.035 (-0.08%) | 45.93 | 45.83 | 14,818 |
| AVRE | 47.08▲ | +0.42 (+0.90%) | 47.09 | 46.68 | 41,389 |
| AVSF | 46.47 | +0.00 (+0.00%) | 46.515 | 46.4502 | 28,518 |
| BAB | 26.45▼ | -0.07 (-0.26%) | 26.5701 | 26.41 | 307,729 |
| BAYA | 12.05▲ | +0.06 (+0.50%) | 12.05 | 12.00 | 406 |
| BBBI | 51.01▼ | -0.05 (-0.10%) | 51.18 | 50.94 | 8,555 |
| BBBL | 46.9981▼ | -0.0886 (-0.19%) | 46.9981 | 46.9981 | 12 |
| BBBS | 50.87▼ | -0.025 (-0.05%) | 50.9535 | 50.87 | 23,756 |
| BBN | 15.61▼ | -0.09 (-0.57%) | 15.7051 | 15.56 | 213,839 |
| BCAT | 15.31▼ | -0.09 (-0.58%) | 15.41 | 15.175 | 892,085 |
| BCLO | 49.685▲ | +0.02 (+0.04%) | 49.72 | 49.685 | 1,285 |
| BDGS | 36.4384▼ | -0.0304 (-0.08%) | 36.45 | 36.3901 | 4,424 |
| BEAG | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.55 | 56,111 |
| BEEZ | 32.8487▲ | +0.4956 (+1.53%) | 32.8487 | 32.8487 | 15 |
| BENJ | 52.55 | +0.00 (+0.00%) | 52.56 | 52.54 | 8,419 |
| BFIX | 25.195▼ | -0.085 (-0.34%) | 25.219 | 25.195 | 1,311 |
| BFRZ | 26.83▼ | -0.0325 (-0.12%) | 26.89 | 26.715 | 24,877 |
| BGRN | 47.1339▼ | -0.0351 (-0.07%) | 47.2099 | 47.04 | 17,745 |
| BHV | 11.30 | +0.00 (+0.00%) | 11.3016 | 11.27 | 3,555 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.55 | 91.53 | 7,189,532 |
| BILS | 99.31▲ | +0.01 (+0.01%) | 99.31 | 99.30 | 314,148 |
| BILZ | 100.82 | +0.00 (+0.00%) | 100.84 | 100.82 | 192,520 |
| BINC | 52.00▼ | -0.07 (-0.13%) | 52.06 | 51.96 | 1,813,814 |
| BIV | 76.02▼ | -0.04 (-0.05%) | 76.225 | 75.92 | 1,952,800 |
| BKAG | 41.5592▼ | -0.0208 (-0.05%) | 41.69 | 41.50 | 209,729 |
| BKCI | 52.4472▲ | +0.3154 (+0.61%) | 52.48 | 52.10 | 6,360 |
| BKHA | 11.83▼ | -0.05 (-0.42%) | 11.83 | 11.83 | 6,503 |
| BKHY | 47.32▲ | +0.053 (+0.11%) | 47.3395 | 47.25 | 17,318 |
| BKLN | 20.52▼ | -0.09 (-0.44%) | 20.53 | 20.51 | 8,694,698 |
| BKT | 10.31▼ | -0.03 (-0.29%) | 10.35 | 10.30 | 77,685 |
| BKUI | 49.71▲ | +0.025 (+0.05%) | 49.79 | 49.68 | 79,833 |
| BLV | 67.10▼ | -0.13 (-0.19%) | 67.42 | 66.955 | 951,674 |
| BMN | 25.535▲ | +0.035 (+0.14%) | 25.70 | 25.50 | 8,147 |
| BMVP | 51.2734▲ | +0.4234 (+0.83%) | 51.2734 | 51.09 | 1,446 |
| BND | 72.69▼ | -0.05 (-0.07%) | 72.8599 | 72.59 | 8,749,918 |
| BNDC | 21.8989▼ | -0.0027 (-0.01%) | 21.915 | 21.86 | 3,017 |
| BNDI | 46.555▼ | -0.092 (-0.20%) | 46.7299 | 46.46 | 27,231 |
| BNDS | 50.97▼ | -0.0314 (-0.06%) | 51.06 | 50.90 | 19,194 |
| BNDW | 67.66▲ | +0.07 (+0.10%) | 67.73 | 67.555 | 216,275 |
| BNDX | 47.70▲ | +0.13 (+0.27%) | 47.7265 | 47.615 | 9,528,743 |
| BOE | 11.62▲ | +0.07 (+0.61%) | 11.6303 | 11.52 | 108,497 |
| BOND | 90.99▼ | -0.12 (-0.13%) | 91.2349 | 90.87 | 1,047,564 |
| BRHY | 50.795▼ | -0.005 (-0.01%) | 50.84 | 50.77 | 6,917 |
| BRK.B | 488.38▲ | +5.68 (+1.18%) | 489.36 | 481.00 | 5,019,764 |
| BRTR | 49.7517▼ | -0.0233 (-0.05%) | 49.83 | 49.65 | 418,369 |
| BSCQ | 19.51▼ | -0.07 (-0.36%) | 19.52 | 19.51 | 2,140,359 |
| BSCR | 19.595▼ | -0.07 (-0.36%) | 19.60 | 19.585 | 797,853 |
| BSCS | 20.335▼ | -0.07 (-0.34%) | 20.35 | 20.32 | 474,198 |
| BSCT | 18.525▼ | -0.07 (-0.38%) | 18.55 | 18.5101 | 433,596 |
| BSCU | 16.5657▼ | -0.0843 (-0.51%) | 16.6081 | 16.55 | 580,817 |
| BSCV | 16.295▼ | -0.0703 (-0.43%) | 16.335 | 16.275 | 488,547 |
| BSCW | 20.3725▼ | -0.1075 (-0.52%) | 20.425 | 20.335 | 247,666 |
| BSCX | 20.89▼ | -0.1178 (-0.56%) | 20.96 | 20.87 | 171,608 |
| BSCY | 20.475▼ | -0.11 (-0.53%) | 20.53 | 20.4432 | 81,272 |
| BSJQ | 23.075▼ | -0.12 (-0.52%) | 23.08 | 23.07 | 161,802 |
| BSJR | 22.3059▼ | -0.1191 (-0.53%) | 22.34 | 22.30 | 69,709 |
| BSJS | 21.70▼ | -0.11 (-0.50%) | 21.72 | 21.66 | 79,116 |
| BSJT | 21.045▼ | -0.12 (-0.57%) | 21.08 | 21.01 | 107,024 |
| BSJU | 25.545▼ | -0.155 (-0.60%) | 25.59 | 25.525 | 41,361 |
| BSJV | 25.93▼ | -0.28 (-1.07%) | 26.06 | 25.89 | 20,149 |
| BSJW | 25.10▼ | -0.1426 (-0.56%) | 25.15 | 25.0899 | 7,835 |
| BSL | 13.17▲ | +0.005 (+0.04%) | 13.20 | 13.04 | 17,864 |
| BSMQ | 23.525▼ | -0.0548 (-0.23%) | 23.58 | 23.515 | 61,828 |