Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.78▲ | +0.005 (+0.02%) | 24.88 | 24.78 | 9,500 |
| ABI | 24.515▲ | +0.01 (+0.04%) | 24.53 | 24.47 | 204,841 |
| ACII | 25.43▲ | +0.1066 (+0.42%) | 25.99 | 25.19 | 1,276,713 |
| ACLO | 50.475 | +0.00 (+0.00%) | 50.49 | 50.46 | 8,700 |
| ACVT | 27.85▼ | -0.0657 (-0.24%) | 27.91 | 27.80 | 5,392 |
| AEXA | 10.67▲ | +0.03 (+0.28%) | 10.76 | 10.61 | 444,567 |
| AFIX | 23.832▼ | -0.065 (-0.27%) | 23.84 | 23.83 | 6,800 |
| AGG | 95.11▼ | -0.27 (-0.28%) | 95.385 | 95.04 | 10,399,482 |
| AGGA | 24.40▼ | -0.0559 (-0.23%) | 24.51 | 24.40 | 10,031 |
| AGGH | 19.01▼ | -0.03 (-0.16%) | 19.12 | 19.01 | 121,449 |
| AGGS | 39.3161▼ | -0.1091 (-0.28%) | 39.325 | 39.295 | 266 |
| AGGY | 41.565▼ | -0.155 (-0.37%) | 41.69 | 41.525 | 67,372 |
| AGZ | 106.68▼ | -0.25 (-0.23%) | 106.88 | 106.50 | 48,841 |
| AGZD | 22.58▲ | +0.02 (+0.09%) | 22.64 | 22.53 | 103,212 |
| AHYB | 44.605▼ | -0.022 (-0.05%) | 44.643 | 44.60 | 2,100 |
| AINP | 24.19▼ | -0.04 (-0.17%) | 24.20 | 24.185 | 4,478 |
| ALDF | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 0 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ALLW | 28.89▼ | -0.20 (-0.69%) | 29.045 | 28.88 | 323,030 |
| ALTY | 11.609▼ | -0.061 (-0.52%) | 11.74 | 11.60 | 11,300 |
| AMAX | 7.3828▼ | -0.0047 (-0.06%) | 7.615 | 7.33 | 38,191 |
| ANGL | 27.295▼ | -0.065 (-0.24%) | 27.385 | 27.28 | 748,304 |
| AOHY | 10.70▼ | -0.005 (-0.05%) | 10.73 | 10.694 | 20,100 |
| AOK | 40.40▼ | -0.05 (-0.12%) | 40.54 | 40.38 | 432,509 |
| AOM | 48.60▼ | -0.03 (-0.06%) | 48.73 | 48.585 | 424,811 |
| AOR | 68.26▼ | -0.02 (-0.03%) | 68.505 | 68.245 | 722,550 |
| APCB | 28.2896▼ | -0.0804 (-0.28%) | 28.37 | 28.2701 | 29,628 |
| APLU | 23.565▼ | -0.015 (-0.06%) | 23.6598 | 23.51 | 122,258 |
| APMU | 24.31▲ | +0.02 (+0.08%) | 24.32 | 24.25 | 27,900 |
| ARB | 30.03▲ | +0.17 (+0.57%) | 30.11 | 30.00 | 7,200 |
| ARP | 34.2832▲ | +0.0498 (+0.15%) | 34.36 | 34.2301 | 44,013 |
| AUSM | 24.94▲ | +0.01 (+0.04%) | 24.95 | 24.92 | 5,254 |
| AVGB | 49.975▼ | -0.09 (-0.18%) | 50.00 | 49.96 | 9,600 |
| AVIG | 39.63▼ | -0.14 (-0.35%) | 39.75 | 39.60 | 269,776 |
| AVMU | 43.55▲ | +0.09 (+0.21%) | 43.62 | 43.46 | 8,613 |
| AVRE | 44.60▼ | -0.42 (-0.93%) | 44.93 | 44.53 | 49,245 |
| AVSF | 45.69▼ | -0.0411 (-0.09%) | 45.7399 | 45.66 | 69,280 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.365 | 10.35 | 21,177 |
| BAB | 25.49▼ | -0.20 (-0.78%) | 25.59 | 25.44 | 155,730 |
| BACC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 172,483 |
| BBBI | 48.8795▼ | -0.1955 (-0.40%) | 49.06 | 48.875 | 12,346 |
| BBBS | 49.92▼ | -0.10 (-0.20%) | 50.015 | 49.92 | 9,923 |
| BCLO | 49.625▲ | +0.025 (+0.05%) | 49.69 | 49.60 | 13,800 |
| BDBT | 24.28▼ | -0.07 (-0.29%) | 24.335 | 24.28 | 42,818 |
| BDGS | 37.4403▲ | +0.2218 (+0.60%) | 37.62 | 37.22 | 1,746 |
| BDIV | 25.0462▲ | +0.0047 (+0.02%) | 25.83 | 25.0462 | 2,039 |
| BEAG | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 595 |
| BEEZ | 35.1873▼ | -0.048 (-0.14%) | 35.1873 | 35.1873 | 6 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 17,053 |
| BFIX | 24.75▲ | +0.075 (+0.30%) | 24.798 | 24.75 | 3,000 |
| BGB | 11.03▼ | -0.03 (-0.27%) | 11.082 | 11.03 | 246,785 |
| BGRN | 45.8378▼ | -0.0772 (-0.17%) | 45.919 | 45.82 | 61,242 |
| BGX | 10.39▼ | -0.03 (-0.29%) | 10.435 | 10.39 | 107,090 |
| BIGY | 51.825▲ | +0.383 (+0.74%) | 52.09 | 51.67 | 10,100 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 11,819,828 |
| BILS | 99.25▲ | +0.01 (+0.01%) | 99.25 | 99.23 | 397,318 |
| BILZ | 100.82▲ | +0.015 (+0.01%) | 100.82 | 100.80 | 197,442 |
| BINC | 50.65▼ | -0.05 (-0.10%) | 50.71 | 50.63 | 1,705,100 |
| BIV | 73.30▼ | -0.29 (-0.39%) | 73.535 | 73.26 | 1,582,529 |
| BKAG | 40.21▼ | -0.14 (-0.35%) | 40.35 | 40.18 | 139,251 |
| BKHY | 45.48▼ | -0.057 (-0.13%) | 45.53 | 45.48 | 15,700 |
| BKLN | 20.32▼ | -0.12 (-0.59%) | 20.36 | 20.30 | 18,347,176 |
| BKUI | 49.585▲ | +0.01 (+0.02%) | 49.589 | 49.58 | 16,100 |
| BLST | 24.485▼ | -0.045 (-0.18%) | 24.52 | 24.47 | 19,873 |
| BLTD | 23.72▼ | -0.092 (-0.39%) | 23.81 | 23.70 | 31,800 |
| BLUI | 24.8549▼ | -0.0836 (-0.34%) | 24.865 | 24.85 | 8,660 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 85,310 |
| BND | 70.60▼ | -0.22 (-0.31%) | 70.80 | 70.56 | 10,039,151 |
| BNDC | 21.2016▼ | -0.0984 (-0.46%) | 21.255 | 21.20 | 3,736 |
| BNDI | 45.11▼ | -0.13 (-0.29%) | 45.25 | 45.093 | 26,900 |
| BNDS | 47.0813▼ | -0.1187 (-0.25%) | 47.3201 | 47.01 | 44,518 |
| BNDW | 66.19▼ | -0.18 (-0.27%) | 66.36 | 66.165 | 94,201 |
| BNDX | 47.03▼ | -0.10 (-0.21%) | 47.11 | 47.00 | 4,107,226 |
| BOND | 87.60▼ | -0.30 (-0.34%) | 87.89 | 87.54 | 812,545 |
| BRHY | 49.145▼ | -0.028 (-0.06%) | 49.17 | 49.125 | 5,600 |
| BRK.B | 532.23▲ | +0.21 (+0.04%) | 533.19 | 528.84 | 4,790,985 |
| BRTR | 48.0516▼ | -0.1484 (-0.31%) | 48.16 | 48.0101 | 90,847 |
| BSCQ | 19.49▼ | -0.065 (-0.33%) | 19.50 | 19.49 | 1,002,271 |
| BSCR | 19.53▼ | -0.08 (-0.41%) | 19.54 | 19.52 | 548,065 |
| BSCS | 20.14▼ | -0.075 (-0.37%) | 20.15 | 20.13 | 499,054 |
| BSCT | 18.23▼ | -0.085 (-0.46%) | 18.255 | 18.22 | 834,901 |
| BSCU | 16.19▼ | -0.095 (-0.58%) | 16.22 | 16.18 | 506,327 |
| BSCV | 15.83▼ | -0.09 (-0.57%) | 15.867 | 15.81 | 768,767 |
| BSCW | 19.66▼ | -0.145 (-0.73%) | 19.72 | 19.6424 | 347,321 |
| BSCX | 20.12▼ | -0.155 (-0.76%) | 20.18 | 20.10 | 195,100 |
| BSCY | 19.63▼ | -0.165 (-0.83%) | 19.72 | 19.62 | 153,806 |
| BSCZ | 19.34▼ | -0.175 (-0.90%) | 19.43 | 19.32 | 188,200 |
| BSJQ | 22.745▼ | -0.08 (-0.35%) | 22.75 | 22.73 | 206,145 |
| BSJR | 22.105▼ | -0.0754 (-0.34%) | 22.14 | 22.10 | 80,012 |
| BSJS | 21.415▼ | -0.105 (-0.49%) | 21.453 | 21.40 | 92,300 |
| BSJT | 20.615▼ | -0.10 (-0.48%) | 20.67 | 20.61 | 86,900 |
| BSJU | 24.795▼ | -0.18 (-0.72%) | 24.87 | 24.795 | 61,029 |
| BSJV | 24.77▼ | -0.17 (-0.68%) | 24.86 | 24.73 | 49,300 |
| BSJW | 24.1211▼ | -0.1603 (-0.66%) | 24.16 | 24.11 | 16,657 |
| BSJX | 24.00▼ | -0.142 (-0.59%) | 24.02 | 23.99 | 11,100 |
| BSL | 12.89▼ | -0.02 (-0.15%) | 12.94 | 12.802 | 54,966 |
| BSMQ | 23.425▼ | -0.05 (-0.21%) | 23.45 | 23.40 | 35,400 |
| BSMR | 23.39▼ | -0.01 (-0.04%) | 23.395 | 23.36 | 100,348 |
| BSMS | 22.9902▼ | -0.0598 (-0.26%) | 23.01 | 22.9704 | 88,229 |
| BSMT | 22.45▼ | -0.09 (-0.40%) | 22.47 | 22.42 | 84,984 |