Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0339▲ | +0.0036 (+0.01%) | 25.09 | 24.9854 | 3,640 |
| AAM | 10.57▼ | -0.055 (-0.52%) | 10.60 | 10.57 | 1,035 |
| AGG | 100.08▲ | +0.06 (+0.06%) | 100.2699 | 100.0001 | 6,771,570 |
| AGGH | 20.82▲ | +0.045 (+0.22%) | 20.83 | 20.7684 | 85,183 |
| AGGS | 41.59▲ | +0.03 (+0.07%) | 41.75 | 41.57 | 7,883 |
| AGGY | 44.145▲ | +0.03 (+0.07%) | 44.209 | 44.095 | 50,333 |
| AGRH | 26.095▼ | -0.005 (-0.02%) | 26.1132 | 26.095 | 5,039 |
| AGZ | 110.45▲ | +0.07 (+0.06%) | 110.56 | 110.3922 | 9,500 |
| AGZD | 22.455▼ | -0.015 (-0.07%) | 22.50 | 22.42 | 16,023 |
| AHYB | 46.405▲ | +0.0409 (+0.09%) | 46.43 | 46.32 | 3,600 |
| ALE | 67.41▼ | -0.04 (-0.06%) | 67.57 | 67.40 | 714,641 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 6 |
| ALTY | 11.8884▲ | +0.0034 (+0.03%) | 11.95 | 11.86 | 19,606 |
| ANGL | 29.14▲ | +0.01 (+0.03%) | 29.18 | 29.09 | 903,145 |
| ANSC | 11.085▲ | +0.015 (+0.14%) | 11.085 | 11.085 | 201 |
| AOHY | 11.045▲ | +0.005 (+0.05%) | 11.06 | 11.02 | 46,907 |
| AOK | 40.05▼ | -0.08 (-0.20%) | 40.12 | 39.9636 | 171,399 |
| APCB | 29.808▼ | -0.012 (-0.04%) | 29.8335 | 29.78 | 53,657 |
| APMU | 25.13▲ | +0.04 (+0.16%) | 25.15 | 25.11 | 9,022 |
| APRW | 34.277▼ | -0.0399 (-0.12%) | 34.308 | 34.06 | 10,700 |
| ARB | 28.9459▲ | +0.0079 (+0.03%) | 28.99 | 28.9174 | 17,051 |
| ASMF | 23.0707▼ | -0.099 (-0.43%) | 23.109 | 22.9914 | 1,483 |
| AVIG | 41.935▲ | +0.045 (+0.11%) | 41.99 | 41.8835 | 148,685 |
| AVMU | 45.92▲ | +0.06 (+0.13%) | 46.024 | 45.8901 | 4,004 |
| AVSF | 47.0901▲ | +0.0401 (+0.09%) | 47.11 | 47.06 | 25,901 |
| BAB | 27.44▲ | +0.15 (+0.55%) | 27.44 | 27.28 | 203,923 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BBAG | 46.51▲ | +0.02 (+0.04%) | 46.5811 | 46.4816 | 39,635 |
| BBBI | 51.92▲ | +0.0634 (+0.12%) | 51.99 | 51.8401 | 1,747 |
| BBBL | 48.5595▲ | +0.0129 (+0.03%) | 48.5595 | 48.5595 | 22 |
| BBBS | 51.475▲ | +0.0249 (+0.05%) | 51.52 | 51.4301 | 113,094 |
| BBCB | 45.905▲ | +0.0337 (+0.07%) | 45.921 | 45.87 | 2,871 |
| BBN | 17.05▲ | +0.03 (+0.18%) | 17.08 | 17.00 | 206,900 |
| BFIX | 25.33▲ | +0.015 (+0.06%) | 25.42 | 25.33 | 1,174 |
| BGRN | 47.99▲ | +0.02 (+0.04%) | 48.04 | 47.90 | 21,748 |
| BHV | 11.3687▲ | +0.1187 (+1.06%) | 11.66 | 11.1199 | 30,607 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.62 | 91.61 | 9,208,318 |
| BILS | 99.3682▲ | +0.0232 (+0.02%) | 99.37 | 99.36 | 306,517 |
| BILZ | 100.94▲ | +0.02 (+0.02%) | 100.95 | 100.94 | 233,076 |
| BINC | 52.99 | +0.00 (+0.00%) | 53.03 | 52.97 | 1,683,656 |
| BIV | 78.07▲ | +0.11 (+0.14%) | 78.2099 | 77.9707 | 1,788,694 |
| BKAG | 42.515▲ | +0.0444 (+0.10%) | 42.56 | 42.458 | 318,900 |
| BKHY | 47.965▼ | -0.02 (-0.04%) | 48.04 | 47.91 | 11,100 |
| BKLN | 20.92▼ | -0.03 (-0.14%) | 20.95 | 20.91 | 8,533,812 |
| BKT | 11.00▲ | +0.01 (+0.09%) | 11.05 | 10.95 | 115,800 |
| BKUI | 49.8349▲ | +0.0149 (+0.03%) | 49.8499 | 49.83 | 10,290 |
| BLV | 70.32▼ | -0.01 (-0.01%) | 70.525 | 70.165 | 950,173 |
| BMDL | 25.335▲ | +0.02 (+0.08%) | 25.335 | 25.335 | 2 |
| BMN | 24.71 | +0.00 (+0.00%) | 24.84 | 24.50 | 14,000 |
| BND | 74.26▲ | +0.06 (+0.08%) | 74.38 | 74.18 | 8,009,243 |
| BNDC | 22.46▲ | +0.0151 (+0.07%) | 22.4749 | 22.4101 | 5,742 |
| BNDI | 47.708▲ | +0.027 (+0.06%) | 47.81 | 47.64 | 16,500 |
| BNDW | 69.6449▲ | +0.0299 (+0.04%) | 69.74 | 69.57 | 161,746 |
| BNDX | 49.50 | +0.00 (+0.00%) | 49.5599 | 49.48 | 3,253,140 |
| BOND | 93.3501▲ | +0.1301 (+0.14%) | 93.48 | 93.23 | 346,271 |
| BRHY | 51.7309▼ | -0.0191 (-0.04%) | 51.75 | 51.6735 | 5,237 |
| BRTR | 50.96▲ | +0.045 (+0.09%) | 51.018 | 50.905 | 49,000 |
| BSCP | 20.73▲ | +0.01 (+0.05%) | 20.74 | 20.73 | 1,649,266 |
| BSCQ | 19.595 | +0.00 (+0.00%) | 19.61 | 19.59 | 1,014,608 |
| BSCR | 19.735▲ | +0.005 (+0.03%) | 19.75 | 19.73 | 655,347 |
| BSCS | 20.58▲ | +0.01 (+0.05%) | 20.60 | 20.5701 | 561,873 |
| BSCT | 18.81 | +0.00 (+0.00%) | 18.838 | 18.8001 | 255,768 |
| BSCU | 16.90▲ | +0.02 (+0.12%) | 16.92 | 16.89 | 549,218 |
| BSCV | 16.66▲ | +0.02 (+0.12%) | 16.69 | 16.65 | 323,383 |
| BSCW | 20.84▲ | +0.02 (+0.10%) | 20.87 | 20.82 | 298,500 |
| BSCX | 21.41▲ | +0.03 (+0.14%) | 21.45 | 21.395 | 146,000 |
| BSCY | 20.96▲ | +0.02 (+0.10%) | 21.00 | 20.945 | 64,549 |
| BSJP | 23.10▲ | +0.02 (+0.09%) | 23.10 | 23.09 | 235,974 |
| BSJQ | 23.335 | +0.00 (+0.00%) | 23.34 | 23.33 | 217,175 |
| BSJR | 22.575▲ | +0.015 (+0.07%) | 22.58 | 22.56 | 179,831 |
| BSJS | 21.93▲ | +0.0144 (+0.07%) | 21.94 | 21.87 | 140,799 |
| BSJT | 21.39▼ | -0.04 (-0.19%) | 21.42 | 21.35 | 36,375 |
| BSJU | 25.915 | +0.00 (+0.00%) | 25.94 | 25.86 | 33,200 |
| BSJV | 26.345▲ | +0.006 (+0.02%) | 26.35 | 26.33 | 3,200 |
| BSJW | 25.595▲ | +0.0069 (+0.03%) | 25.6136 | 25.58 | 1,837 |
| BSL | 13.85▼ | -0.01 (-0.07%) | 13.92 | 13.75 | 38,900 |
| BSMP | 24.535 | +0.00 (+0.00%) | 24.545 | 24.53 | 83,371 |
| BSMQ | 23.62 | +0.00 (+0.00%) | 23.65 | 23.62 | 49,626 |
| BSMR | 23.6699▲ | +0.0049 (+0.02%) | 23.6999 | 23.66 | 27,471 |
| BSMS | 23.47▲ | +0.02 (+0.09%) | 23.49 | 23.45 | 30,563 |
| BSMT | 23.12▲ | +0.02 (+0.09%) | 23.14 | 23.11 | 36,000 |
| BSMU | 22.03▲ | +0.02 (+0.09%) | 22.04 | 22.01 | 73,061 |
| BSMV | 21.155▲ | +0.02 (+0.09%) | 21.16 | 21.10 | 31,911 |
| BSMW | 25.165 | +0.00 (+0.00%) | 25.24 | 25.162 | 20,962 |
| BSMY | 24.705▲ | +0.055 (+0.22%) | 24.72 | 24.65 | 6,146 |
| BSSX | 25.89▲ | +0.035 (+0.14%) | 26.61 | 25.89 | 4,800 |
| BSV | 78.88▲ | +0.11 (+0.14%) | 78.9099 | 78.81 | 6,980,909 |
| BTT | 22.32▼ | -0.11 (-0.49%) | 22.43 | 22.26 | 179,400 |
| BUCK | 23.88▲ | +0.015 (+0.06%) | 23.89 | 23.81 | 160,393 |
| BUXX | 20.32▲ | +0.01 (+0.05%) | 20.33 | 20.31 | 477,800 |
| BWX | 22.50▼ | -0.08 (-0.35%) | 22.65 | 22.50 | 267,111 |
| BWZ | 27.11▼ | -0.02 (-0.07%) | 27.2794 | 27.085 | 36,500 |
| BYLD | 22.775▲ | +0.005 (+0.02%) | 22.81 | 22.73 | 44,597 |
| CA | 25.07▲ | +0.015 (+0.06%) | 25.07 | 25.07 | 11 |
| CAAA | 20.6314▲ | +0.0434 (+0.21%) | 20.65 | 20.62 | 1,504 |
| CAFX | 25.05▲ | +0.0355 (+0.14%) | 25.07 | 25.05 | 35,118 |
| CAPN | 10.53 | +0.00 (+0.00%) | 10.56 | 10.53 | 3,192 |
| CARY | 20.9246▲ | +0.0146 (+0.07%) | 20.94 | 20.90 | 110,542 |
| CATF | 50.195▲ | +0.055 (+0.11%) | 50.29 | 50.0875 | 936 |
| CBON | 22.4564▲ | +0.0169 (+0.08%) | 22.55 | 22.35 | 3,765 |