Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▲ | +0.04 (+0.16%) | 25.10 | 24.9801 | 12,875 |
| ACLO | 50.465▲ | +0.03 (+0.06%) | 50.465 | 50.465 | 347,079 |
| ADC | 79.17▲ | +1.09 (+1.40%) | 79.29 | 77.56 | 1,139,500 |
| AFIX | 25.425▼ | -0.001 (+0.00%) | 25.44 | 25.4202 | 1,702 |
| AGG | 101.00▲ | +0.01 (+0.01%) | 101.04 | 100.94 | 6,587,300 |
| AGGH | 20.905▼ | -0.01 (-0.05%) | 20.9299 | 20.88 | 80,596 |
| AGGS | 41.67▲ | +0.005 (+0.01%) | 41.68 | 41.655 | 2,200 |
| AGGY | 44.57▲ | +0.01 (+0.02%) | 44.5899 | 44.53 | 110,465 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.225 | 26.225 | 15 |
| AGZ | 110.70▲ | +0.26 (+0.24%) | 110.74 | 110.59 | 15,700 |
| AGZD | 22.53▼ | -0.01 (-0.04%) | 22.58 | 22.51 | 32,698 |
| AHYB | 46.81▼ | -0.0299 (-0.06%) | 46.85 | 46.81 | 1,558 |
| AINP | 25.41▲ | +0.01 (+0.04%) | 25.41 | 25.41 | 122 |
| ALDF | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.54 | 29,392 |
| ALF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.71 | 750,300 |
| ANGL | 29.67▼ | -0.03 (-0.10%) | 29.69 | 29.63 | 1,002,062 |
| ANSC | 11.23▼ | -0.01 (-0.09%) | 11.2363 | 11.22 | 1,414 |
| AOHY | 11.175▲ | +0.001 (+0.01%) | 11.18 | 11.15 | 27,679 |
| AOK | 41.03▲ | +0.04 (+0.10%) | 41.06 | 40.90 | 177,100 |
| APCB | 29.97▲ | +0.01 (+0.03%) | 30.05 | 29.935 | 74,872 |
| APLU | 25.26▲ | +0.005 (+0.02%) | 25.27 | 25.24 | 8,752 |
| APMU | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.39 | 14,694 |
| ARB | 29.16▼ | -0.0284 (-0.10%) | 29.23 | 29.1201 | 8,951 |
| AVIG | 42.34▲ | +0.02 (+0.05%) | 42.34 | 42.29 | 132,184 |
| AVMU | 46.93▲ | +0.06 (+0.13%) | 46.94 | 46.86 | 3,200 |
| AVSF | 47.25▼ | -0.01 (-0.02%) | 47.26 | 47.235 | 47,503 |
| BAB | 27.49 | +0.00 (+0.00%) | 27.56 | 27.49 | 93,200 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAG | 46.86▼ | -0.04 (-0.09%) | 46.93 | 46.8515 | 22,764 |
| BBBI | 52.56▲ | +0.012 (+0.02%) | 52.569 | 52.48 | 26,000 |
| BBBL | 49.3836▲ | +0.1206 (+0.24%) | 49.3836 | 49.3836 | 53 |
| BBBS | 51.685▼ | -0.035 (-0.07%) | 51.7023 | 51.66 | 24,187 |
| BBCB | 46.315▲ | +0.04 (+0.09%) | 46.315 | 46.27 | 1,700 |
| BBN | 16.56▼ | -0.02 (-0.12%) | 16.61 | 16.50 | 273,000 |
| BCLO | 49.73▲ | +0.01 (+0.02%) | 49.76 | 49.68 | 8,900 |
| BEAG | 10.53▲ | +0.02 (+0.19%) | 10.555 | 10.52 | 55,700 |
| BENJ | 52.10▼ | -0.005 (-0.01%) | 52.12 | 52.09 | 14,900 |
| BFIX | 25.59▼ | -0.003 (-0.01%) | 25.629 | 25.54 | 2,395 |
| BGRN | 48.3007▲ | +0.0356 (+0.07%) | 48.31 | 48.24 | 23,746 |
| BHV | 10.77 | +0.00 (+0.00%) | 10.78 | 10.64 | 2,300 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 6,246,915 |
| BILS | 99.34▲ | +0.01 (+0.01%) | 99.34 | 99.33 | 709,919 |
| BILZ | 100.87 | +0.00 (+0.00%) | 100.89 | 100.86 | 712,160 |
| BINC | 53.19▲ | +0.02 (+0.04%) | 53.19 | 53.154 | 1,750,702 |
| BIV | 78.61▲ | +0.01 (+0.01%) | 78.635 | 78.55 | 1,764,517 |
| BKAG | 42.83▼ | -0.04 (-0.09%) | 42.89 | 42.83 | 155,977 |
| BKHA | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 0 |
| BKHY | 48.247▲ | +0.004 (+0.01%) | 48.27 | 48.15 | 31,771 |
| BKLN | 20.65▲ | +0.01 (+0.05%) | 20.67 | 20.64 | 13,856,300 |
| BKN | 11.52 | +0.00 (+0.00%) | 11.58 | 11.41 | 68,300 |
| BKT | 11.11▼ | -0.01 (-0.09%) | 11.14 | 11.069 | 134,353 |
| BKUI | 49.86 | +0.00 (+0.00%) | 49.87 | 49.86 | 19,500 |
| BLV | 71.20▲ | +0.13 (+0.18%) | 71.30 | 71.0942 | 540,624 |
| BLW | 13.76▲ | +0.02 (+0.15%) | 13.78 | 13.71 | 61,000 |
| BND | 74.87▼ | -0.01 (-0.01%) | 74.91 | 74.83 | 9,689,024 |
| BNDC | 22.60▲ | +0.0106 (+0.05%) | 22.60 | 22.59 | 7,486 |
| BNDI | 47.88▲ | +0.07 (+0.15%) | 47.95 | 47.7901 | 17,430 |
| BNDS | 51.533▲ | +0.113 (+0.22%) | 51.538 | 51.42 | 14,000 |
| BNDW | 69.5248▲ | +0.062 (+0.09%) | 69.5391 | 69.47 | 149,140 |
| BNDX | 48.90▲ | +0.09 (+0.18%) | 48.94 | 48.87 | 4,422,582 |
| BOND | 94.24▼ | -0.01 (-0.01%) | 94.30 | 94.19 | 415,892 |
| BRHY | 51.54▲ | +0.01 (+0.02%) | 51.63 | 51.50 | 7,300 |
| BRTR | 51.44▲ | +0.01 (+0.02%) | 51.457 | 51.4101 | 47,424 |
| BSCQ | 19.59 | +0.00 (+0.00%) | 19.60 | 19.59 | 762,253 |
| BSCR | 19.78▼ | -0.005 (-0.03%) | 19.79 | 19.78 | 1,131,300 |
| BSCS | 20.66 | +0.00 (+0.00%) | 20.67 | 20.65 | 694,800 |
| BSCT | 18.93▼ | -0.005 (-0.03%) | 18.94 | 18.92 | 567,100 |
| BSCU | 17.025▲ | +0.01 (+0.06%) | 17.03 | 17.01 | 455,324 |
| BSCV | 16.80▼ | -0.01 (-0.06%) | 16.805 | 16.78 | 458,700 |
| BSCW | 21.055▲ | +0.01 (+0.05%) | 21.06 | 21.0282 | 129,123 |
| BSCX | 21.645▲ | +0.01 (+0.05%) | 21.65 | 21.62 | 95,258 |
| BSCY | 21.22▲ | +0.005 (+0.02%) | 21.24 | 21.195 | 319,700 |
| BSJQ | 23.32 | +0.00 (+0.00%) | 23.32 | 23.31 | 165,500 |
| BSJR | 22.635▼ | -0.02 (-0.09%) | 22.65 | 22.63 | 164,600 |
| BSJS | 22.02▼ | -0.015 (-0.07%) | 22.04 | 22.005 | 153,153 |
| BSJT | 21.42▼ | -0.03 (-0.14%) | 21.44 | 21.41 | 107,700 |
| BSJU | 26.145▼ | -0.02 (-0.08%) | 26.17 | 26.1199 | 45,853 |
| BSJV | 26.72▼ | -0.0354 (-0.13%) | 26.79 | 26.6903 | 13,929 |
| BSJW | 25.809▼ | -0.011 (-0.04%) | 25.82 | 25.80 | 9,600 |
| BSL | 13.22▲ | +0.02 (+0.15%) | 13.24 | 13.17 | 57,800 |
| BSMQ | 23.65▼ | -0.035 (-0.15%) | 23.66 | 23.60 | 124,700 |
| BSMR | 23.795 | +0.00 (+0.00%) | 23.796 | 23.775 | 28,000 |
| BSMS | 23.68▲ | +0.003 (+0.01%) | 23.70 | 23.665 | 58,400 |
| BSMT | 23.37▲ | +0.0038 (+0.02%) | 23.39 | 23.36 | 34,276 |
| BSMU | 22.295 | +0.00 (+0.00%) | 22.2985 | 22.27 | 37,611 |
| BSMV | 21.448▲ | +0.013 (+0.06%) | 21.53 | 21.44 | 86,600 |
| BSMW | 25.495▲ | +0.0171 (+0.07%) | 25.51 | 25.47 | 18,032 |
| BSMY | 24.97▲ | +0.0496 (+0.20%) | 24.98 | 24.94 | 20,200 |
| BSSX | 26.2176▲ | +0.0526 (+0.20%) | 26.23 | 26.16 | 17,332 |
| BSV | 79.07▼ | -0.03 (-0.04%) | 79.10 | 79.06 | 2,395,196 |
| BTT | 22.92▲ | +0.12 (+0.53%) | 22.96 | 22.76 | 146,600 |
| BUCK | 23.69▲ | +0.025 (+0.11%) | 23.70 | 23.60 | 213,193 |
| BUXX | 20.30▼ | -0.01 (-0.05%) | 20.31 | 20.30 | 143,879 |
| BWX | 23.07▼ | -0.01 (-0.04%) | 23.08 | 22.98 | 265,600 |
| BWZ | 27.88▼ | -0.12 (-0.43%) | 28.00 | 27.80 | 45,300 |
| BYLD | 22.98▲ | +0.04 (+0.17%) | 22.99 | 22.9501 | 57,896 |
| CA | 25.255▲ | +0.025 (+0.10%) | 25.255 | 25.19 | 474 |
| CAAA | 20.75▲ | +0.09 (+0.44%) | 20.75 | 20.665 | 3,021 |
| CAFX | 25.16▼ | -0.005 (-0.02%) | 25.17 | 25.145 | 68,000 |
| CAPN | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 119 |