Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.065▼ | -0.01 (-0.04%) | 25.11 | 25.00 | 8,700 |
| AACT | 11.40▼ | -0.01 (-0.09%) | 11.44 | 11.395 | 336,402 |
| ABEQ | 35.2416▲ | +0.0826 (+0.23%) | 35.2416 | 35.06 | 13,871 |
| AFJK | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| AGG | 99.37▲ | +0.12 (+0.12%) | 99.39 | 99.16 | 4,695,950 |
| AGGH | 20.65▼ | -0.10 (-0.48%) | 20.65 | 20.47 | 58,500 |
| AGGS | 41.215▲ | +0.005 (+0.01%) | 41.215 | 41.215 | 12 |
| AGGY | 43.62▼ | -0.22 (-0.50%) | 43.69 | 43.5799 | 53,340 |
| AGRH | 26.00▼ | -0.01 (-0.04%) | 26.00 | 25.98 | 300 |
| AGZ | 109.88▲ | +0.145 (+0.13%) | 109.915 | 109.7545 | 11,768 |
| AGZD | 22.315▼ | -0.115 (-0.51%) | 22.3429 | 22.27 | 5,629 |
| AHYB | 46.72▲ | +0.0576 (+0.12%) | 46.72 | 46.6673 | 1,179 |
| ALE | 64.60▲ | +0.10 (+0.16%) | 64.665 | 64.44 | 631,819 |
| ALTY | 11.7696▲ | +0.0196 (+0.17%) | 11.7696 | 11.7403 | 3,874 |
| ANGL | 29.37▲ | +0.04 (+0.14%) | 29.38 | 29.31 | 402,270 |
| ANSC | 10.8822▼ | -0.0178 (-0.16%) | 10.8822 | 10.8822 | 573 |
| AOHY | 11.22▲ | +0.0164 (+0.15%) | 11.27 | 11.20 | 34,485 |
| AOK | 39.53▲ | +0.08 (+0.20%) | 39.53 | 39.4212 | 56,454 |
| AOM | 46.66▲ | +0.16 (+0.34%) | 46.66 | 46.32 | 64,926 |
| APCB | 29.625▲ | +0.035 (+0.12%) | 29.63 | 29.57 | 33,797 |
| APMU | 24.94▲ | +0.0021 (+0.01%) | 24.95 | 24.92 | 21,189 |
| APRW | 33.9071▲ | +0.0074 (+0.02%) | 33.9399 | 33.88 | 5,176 |
| ARB | 28.882▼ | -0.01 (-0.03%) | 28.93 | 28.81 | 6,500 |
| ARP | 29.1796▲ | +0.0296 (+0.10%) | 29.1796 | 29.1796 | 231 |
| ATMV | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 0 |
| AVIG | 41.745▲ | +0.075 (+0.18%) | 41.75 | 41.66 | 109,100 |
| AVMU | 44.355▲ | +0.03 (+0.07%) | 44.38 | 44.21 | 24,200 |
| AVSF | 47.156▲ | +0.076 (+0.16%) | 47.156 | 47.105 | 34,800 |
| BAB | 26.76▲ | +0.05 (+0.19%) | 26.76 | 26.59 | 67,074 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BBAG | 46.22▲ | +0.033 (+0.07%) | 46.25 | 46.113 | 106,700 |
| BBBI | 51.827▲ | +0.05 (+0.10%) | 51.827 | 51.764 | 1,400 |
| BBBS | 51.62▲ | +0.055 (+0.11%) | 51.62 | 51.516 | 33,837 |
| BBCB | 45.795▼ | -0.001 (+0.00%) | 45.83 | 45.71 | 4,200 |
| BCD | 33.15▼ | -0.11 (-0.33%) | 33.15 | 33.076 | 46,000 |
| BCI | 20.73▼ | -0.05 (-0.24%) | 20.75 | 20.685 | 1,468,158 |
| BFIX | 25.125▲ | +0.031 (+0.12%) | 25.15 | 25.07 | 3,400 |
| BGRN | 47.8566▲ | +0.0422 (+0.09%) | 47.86 | 47.7715 | 31,812 |
| BIL | 91.71▲ | +0.01 (+0.01%) | 91.72 | 91.71 | 8,635,642 |
| BILS | 99.44▲ | +0.03 (+0.03%) | 99.44 | 99.43 | 594,100 |
| BILZ | 101.16▲ | +0.02 (+0.02%) | 101.16 | 101.15 | 65,628 |
| BINC | 53.05▲ | +0.06 (+0.11%) | 53.07 | 53.005 | 7,006,628 |
| BIV | 77.65▲ | +0.18 (+0.23%) | 77.65 | 77.4746 | 1,202,278 |
| BKAG | 42.22▲ | +0.065 (+0.15%) | 42.22 | 42.125 | 94,683 |
| BKHY | 48.4809▲ | +0.1309 (+0.27%) | 48.49 | 48.33 | 22,513 |
| BKLN | 20.90▲ | +0.02 (+0.10%) | 20.91 | 20.87 | 8,458,918 |
| BKT | 11.76▼ | -0.01 (-0.08%) | 11.79 | 11.73 | 109,200 |
| BKUI | 49.884▼ | -0.001 (+0.00%) | 49.899 | 49.87 | 6,200 |
| BMDL | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.18 | 100 |
| BMN | 24.69▲ | +0.28 (+1.15%) | 24.69 | 24.31 | 18,100 |
| BND | 73.73▲ | +0.09 (+0.12%) | 73.7572 | 73.59 | 4,648,298 |
| BNDI | 47.36▲ | +0.165 (+0.35%) | 47.36 | 47.18 | 6,647 |
| BNDW | 69.2276▲ | +0.0926 (+0.13%) | 69.25 | 69.135 | 61,157 |
| BNDX | 49.26▲ | +0.08 (+0.16%) | 49.29 | 49.21 | 4,275,644 |
| BOND | 92.45▲ | +0.13 (+0.14%) | 92.485 | 92.2741 | 207,502 |
| BRHY | 52.03▲ | +0.055 (+0.11%) | 52.105 | 51.96 | 20,900 |
| BRTR | 50.61▲ | +0.065 (+0.13%) | 50.62 | 50.52 | 20,021 |
| BSCP | 20.68▲ | +0.01 (+0.05%) | 20.68 | 20.67 | 440,959 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 356,743 |
| BSCR | 19.68▲ | +0.02 (+0.10%) | 19.69 | 19.67 | 575,100 |
| BSCS | 20.54▲ | +0.02 (+0.10%) | 20.55 | 20.52 | 489,118 |
| BSCT | 18.79▲ | +0.04 (+0.21%) | 18.79 | 18.76 | 375,600 |
| BSCU | 16.86▲ | +0.04 (+0.24%) | 16.87 | 16.83 | 483,500 |
| BSCV | 16.62▲ | +0.03 (+0.18%) | 16.635 | 16.59 | 398,144 |
| BSCW | 20.72▲ | +0.03 (+0.14%) | 20.73 | 20.685 | 187,730 |
| BSCX | 21.265▲ | +0.025 (+0.12%) | 21.27 | 21.22 | 92,880 |
| BSCY | 20.79▲ | +0.03 (+0.14%) | 20.81 | 20.75 | 40,300 |
| BSJP | 23.07▲ | +0.01 (+0.04%) | 23.07 | 23.06 | 88,600 |
| BSJQ | 23.375▲ | +0.0408 (+0.17%) | 23.38 | 23.36 | 269,551 |
| BSJR | 22.74▲ | +0.03 (+0.13%) | 22.75 | 22.703 | 121,900 |
| BSJS | 22.08▲ | +0.04 (+0.18%) | 22.11 | 22.01 | 168,900 |
| BSJT | 21.53▲ | +0.0348 (+0.16%) | 21.588 | 21.50 | 56,259 |
| BSJU | 26.07▲ | +0.0353 (+0.14%) | 26.09 | 26.001 | 27,782 |
| BSJV | 26.625▲ | +0.0403 (+0.15%) | 26.655 | 26.57 | 4,161 |
| BSJW | 25.695▲ | +0.024 (+0.09%) | 25.695 | 25.684 | 700 |
| BSL | 14.25▲ | +0.03 (+0.21%) | 14.25 | 14.18 | 47,100 |
| BSMP | 24.495▲ | +0.01 (+0.04%) | 24.51 | 24.49 | 24,300 |
| BSMQ | 23.555▲ | +0.03 (+0.13%) | 23.56 | 23.53 | 26,900 |
| BSMR | 23.575▲ | +0.005 (+0.02%) | 23.60 | 23.56 | 23,700 |
| BSMS | 23.335▲ | +0.005 (+0.02%) | 23.34 | 23.32 | 22,500 |
| BSMT | 22.873▼ | -0.002 (-0.01%) | 22.88 | 22.86 | 23,600 |
| BSMU | 21.68▲ | +0.01 (+0.05%) | 21.69 | 21.66 | 35,100 |
| BSMV | 20.745▲ | +0.0113 (+0.05%) | 20.75 | 20.7302 | 25,119 |
| BSMW | 24.46▲ | +0.03 (+0.12%) | 24.50 | 24.39 | 15,100 |
| BSSX | 24.95▲ | +0.005 (+0.02%) | 24.9999 | 24.87 | 52,867 |
| BSV | 78.85▲ | +0.10 (+0.13%) | 78.86 | 78.79 | 1,711,418 |
| BTT | 22.25▼ | -0.01 (-0.04%) | 22.31 | 22.21 | 117,300 |
| BUCK | 23.73▼ | -0.21 (-0.88%) | 23.77 | 23.70 | 211,900 |
| BUFC | 40.09▲ | +0.05 (+0.12%) | 40.14 | 40.05 | 28,399 |
| BUXX | 20.44▲ | +0.05 (+0.25%) | 20.45 | 20.38 | 281,928 |
| BWX | 22.91▲ | +0.09 (+0.39%) | 22.95 | 22.87 | 275,953 |
| BWZ | 27.70▲ | +0.09 (+0.33%) | 27.71 | 27.5808 | 548,616 |
| BYLD | 22.74▲ | +0.0554 (+0.24%) | 22.74 | 22.6757 | 19,736 |
| CA | 24.27▲ | +0.035 (+0.14%) | 24.30 | 24.22 | 3,209 |
| CAAA | 20.52 | +0.00 (+0.00%) | 20.52 | 20.46 | 87,300 |
| CARY | 20.9458▼ | -0.0042 (-0.02%) | 20.97 | 20.92 | 182,085 |
| CATF | 48.691▲ | +0.032 (+0.07%) | 48.691 | 48.691 | 100 |
| CBON | 22.275▼ | -0.01 (-0.04%) | 22.275 | 22.275 | 157 |
| CCOR | 26.719▼ | -0.014 (-0.05%) | 26.75 | 26.63 | 900 |
| CCSB | 20.52▲ | +0.025 (+0.12%) | 20.54 | 20.52 | 2,214 |