Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 04, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▲ | +0.01 (+0.04%) | 25.03 | 24.98 | 7,400 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.5635 | 93,827 |
| AFJK | 11.10▼ | -0.2037 (-1.80%) | 11.50 | 10.20 | 2,192 |
| AGG | 100.14▲ | +0.05 (+0.05%) | 100.2772 | 100.13 | 29,687,556 |
| AGGH | 20.84▲ | +0.13 (+0.63%) | 20.84 | 20.7434 | 83,961 |
| AGGS | 41.67▼ | -0.1106 (-0.26%) | 41.68 | 41.6682 | 1,534 |
| AGGY | 44.225▲ | +0.045 (+0.10%) | 44.2695 | 44.1701 | 88,931 |
| AGRH | 26.085▼ | -0.08 (-0.31%) | 26.085 | 26.082 | 200 |
| AGZ | 110.37▲ | +0.26 (+0.24%) | 110.37 | 110.2401 | 10,831 |
| AGZD | 22.51▲ | +0.05 (+0.22%) | 22.52 | 22.45 | 6,500 |
| AHYB | 46.375▼ | -0.047 (-0.10%) | 46.46 | 46.30 | 2,806 |
| ALE | 67.34 | +0.00 (+0.00%) | 67.38 | 67.32 | 598,000 |
| ALF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 978 |
| ALTY | 11.8906▼ | -0.0344 (-0.29%) | 11.95 | 11.88 | 11,397 |
| ANGL | 29.23▼ | -0.04 (-0.14%) | 29.26 | 29.16 | 529,178 |
| ANSC | 11.07▼ | -0.01 (-0.09%) | 11.09 | 11.00 | 455,278 |
| AOHY | 11.0749▼ | -0.0051 (-0.05%) | 11.08 | 11.05 | 32,176 |
| AOK | 40.27▼ | -0.22 (-0.54%) | 40.3499 | 40.237 | 89,565 |
| APCB | 29.865▲ | +0.035 (+0.12%) | 29.875 | 29.78 | 78,435 |
| APMU | 25.105▲ | +0.045 (+0.18%) | 25.13 | 25.09 | 20,500 |
| APRW | 34.344▼ | -0.066 (-0.19%) | 34.375 | 34.32 | 5,914 |
| ARB | 28.985▼ | -0.031 (-0.11%) | 29.03 | 28.89 | 7,600 |
| ASMF | 23.2069▼ | -0.2121 (-0.91%) | 23.26 | 23.2069 | 418 |
| AVIG | 41.96▲ | +0.06 (+0.14%) | 42.00 | 41.911 | 190,915 |
| AVMU | 45.895▼ | -0.06 (-0.13%) | 45.92 | 45.887 | 1,400 |
| AVSF | 47.049▲ | +0.041 (+0.09%) | 47.07 | 47.026 | 81,300 |
| BAB | 27.31▲ | +0.01 (+0.04%) | 27.4099 | 27.291 | 79,790 |
| BAYA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BBAG | 46.54▲ | +0.04 (+0.09%) | 46.6299 | 46.48 | 23,511 |
| BBBI | 51.9444▲ | +0.0534 (+0.10%) | 52.00 | 51.8769 | 3,708 |
| BBBL | 48.933▲ | +0.133 (+0.27%) | 48.97 | 48.933 | 200 |
| BBBS | 51.47▲ | +0.02 (+0.04%) | 51.49 | 51.42 | 19,604 |
| BBCB | 45.97▲ | +0.055 (+0.12%) | 46.07 | 45.97 | 2,000 |
| BBN | 16.92▼ | -0.10 (-0.59%) | 17.0399 | 16.9009 | 169,867 |
| BFIX | 25.305▼ | -0.06 (-0.24%) | 25.365 | 25.305 | 2,585 |
| BGRN | 48.0049▲ | +0.0049 (+0.01%) | 48.07 | 47.99 | 23,207 |
| BHV | 11.21▼ | -0.04 (-0.36%) | 11.35 | 11.21 | 3,000 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 12,132,600 |
| BILS | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.21 | 661,300 |
| BILZ | 100.79 | +0.00 (+0.00%) | 100.81 | 100.79 | 195,279 |
| BINC | 53.03▲ | +0.02 (+0.04%) | 53.05 | 52.86 | 1,857,000 |
| BIV | 77.99▲ | +0.09 (+0.12%) | 78.07 | 77.91 | 1,683,653 |
| BKAG | 42.55▲ | +0.04 (+0.09%) | 42.5799 | 42.49 | 68,632 |
| BKHY | 48.04▼ | -0.028 (-0.06%) | 48.12 | 47.93 | 20,877 |
| BKLN | 20.91▲ | +0.01 (+0.05%) | 20.92 | 20.88 | 10,309,750 |
| BKT | 11.15▲ | +0.04 (+0.36%) | 11.17 | 11.12 | 283,700 |
| BKUI | 49.765▲ | +0.014 (+0.03%) | 49.77 | 49.75 | 72,600 |
| BLV | 70.83▲ | +0.17 (+0.24%) | 70.97 | 70.66 | 753,573 |
| BMDL | 25.435▲ | +0.03 (+0.12%) | 25.435 | 25.435 | 1 |
| BMN | 24.96▼ | -0.19 (-0.76%) | 25.15 | 24.80 | 14,200 |
| BND | 74.29▲ | +0.04 (+0.05%) | 74.37 | 74.24 | 11,476,211 |
| BNDC | 22.57▲ | +0.0351 (+0.16%) | 22.5714 | 22.54 | 12,592 |
| BNDI | 47.735▲ | +0.025 (+0.05%) | 47.789 | 47.70 | 42,088 |
| BNDW | 69.79▲ | +0.0235 (+0.03%) | 69.85 | 69.73 | 109,909 |
| BNDX | 49.66▼ | -0.04 (-0.08%) | 49.72 | 49.66 | 3,439,382 |
| BOND | 93.50▲ | +0.15 (+0.16%) | 93.5299 | 93.35 | 324,223 |
| BRHY | 51.78▼ | -0.015 (-0.03%) | 51.9184 | 51.7601 | 6,364 |
| BRTR | 51.00▲ | +0.064 (+0.13%) | 51.015 | 50.94 | 100,000 |
| BSCP | 20.69▼ | -0.005 (-0.02%) | 20.71 | 20.69 | 1,226,870 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.58 | 19.56 | 960,901 |
| BSCR | 19.71▲ | +0.01 (+0.05%) | 19.72 | 19.71 | 985,658 |
| BSCS | 20.55 | +0.00 (+0.00%) | 20.57 | 20.54 | 906,047 |
| BSCT | 18.80▲ | +0.01 (+0.05%) | 18.82 | 18.78 | 721,400 |
| BSCU | 16.88▲ | +0.01 (+0.06%) | 16.91 | 16.87 | 920,084 |
| BSCV | 16.66▲ | +0.02 (+0.12%) | 16.68 | 16.64 | 249,248 |
| BSCW | 20.83▲ | +0.01 (+0.05%) | 20.87 | 20.8182 | 169,290 |
| BSCX | 21.42▲ | +0.02 (+0.09%) | 21.46 | 21.40 | 188,700 |
| BSCY | 20.98▲ | +0.02 (+0.10%) | 21.0233 | 20.9599 | 77,049 |
| BSJP | 23.05 | +0.00 (+0.00%) | 23.07 | 23.05 | 148,480 |
| BSJQ | 23.355▼ | -0.01 (-0.04%) | 23.37 | 23.345 | 185,715 |
| BSJR | 22.605▼ | -0.01 (-0.04%) | 22.62 | 22.58 | 205,800 |
| BSJS | 21.905▼ | -0.005 (-0.02%) | 21.9294 | 21.89 | 131,265 |
| BSJT | 21.3601▼ | -0.0345 (-0.16%) | 21.4099 | 21.3201 | 48,542 |
| BSJU | 25.90▼ | -0.015 (-0.06%) | 25.93 | 25.8333 | 23,603 |
| BSJV | 26.395▼ | -0.035 (-0.13%) | 26.4399 | 26.38 | 21,429 |
| BSJW | 25.605▼ | -0.01 (-0.04%) | 25.61 | 25.5399 | 2,479 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.88 | 13.80 | 20,107 |
| BSMP | 24.52▲ | +0.01 (+0.04%) | 24.527 | 24.52 | 9,500 |
| BSMQ | 23.64▼ | -0.01 (-0.04%) | 23.66 | 23.64 | 50,200 |
| BSMR | 23.605▼ | -0.035 (-0.15%) | 23.64 | 23.57 | 51,600 |
| BSMS | 23.38▲ | +0.025 (+0.11%) | 23.40 | 23.35 | 43,379 |
| BSMT | 23.06▲ | +0.03 (+0.13%) | 23.12 | 23.03 | 14,400 |
| BSMU | 22.015▲ | +0.03 (+0.14%) | 22.03 | 21.98 | 41,621 |
| BSMV | 21.13▲ | +0.02 (+0.09%) | 21.15 | 21.13 | 2,431 |
| BSMW | 25.20▲ | +0.055 (+0.22%) | 25.20 | 25.1575 | 1,312 |
| BSMY | 24.665▲ | +0.03 (+0.12%) | 24.68 | 24.58 | 2,064 |
| BSSX | 25.84▲ | +0.005 (+0.02%) | 25.89 | 25.835 | 16,600 |
| BSV | 78.74▲ | +0.03 (+0.04%) | 78.77 | 78.72 | 5,224,980 |
| BTT | 22.63▲ | +0.04 (+0.18%) | 22.67 | 22.56 | 78,000 |
| BUCK | 23.865▲ | +0.04 (+0.17%) | 23.89 | 23.7879 | 123,449 |
| BUXX | 20.272▲ | +0.002 (+0.01%) | 20.28 | 20.25 | 180,400 |
| BWX | 22.56▼ | -0.02 (-0.09%) | 22.6089 | 22.55 | 211,075 |
| BWZ | 27.08▼ | -0.09 (-0.33%) | 27.19 | 27.06 | 191,547 |
| BYLD | 22.7994▼ | -0.0606 (-0.27%) | 22.8199 | 22.7414 | 48,372 |
| CA | 25.07▲ | +0.06 (+0.24%) | 25.07 | 25.05 | 1,100 |
| CAAA | 20.555▲ | +0.045 (+0.22%) | 20.5898 | 20.51 | 1,612 |
| CAFX | 25.025▲ | +0.015 (+0.06%) | 25.04 | 25.0101 | 12,276 |
| CARY | 20.90▲ | +0.02 (+0.10%) | 20.93 | 20.88 | 120,500 |
| CATF | 50.115▲ | +0.075 (+0.15%) | 50.15 | 50.11 | 2,134 |
| CBON | 22.3525▼ | -0.0225 (-0.10%) | 22.3535 | 22.3525 | 473 |