Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9975▲ | +0.0075 (+0.03%) | 25.10 | 24.99 | 12,106 |
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 256 |
| ABI | 24.89▲ | +0.005 (+0.02%) | 24.89 | 24.89 | 13 |
| ACLO | 50.475▲ | +0.0099 (+0.02%) | 50.50 | 50.451 | 6,157 |
| ACVT | 27.9656▲ | +0.1155 (+0.41%) | 27.975 | 27.91 | 9,352 |
| ADIV | 18.7081▲ | +0.1208 (+0.65%) | 18.71 | 18.70 | 9,936 |
| AFB | 11.49▲ | +0.02 (+0.17%) | 11.50 | 11.4601 | 83,175 |
| AFIX | 24.91▲ | +0.03 (+0.12%) | 24.91 | 24.88 | 14,232 |
| AGG | 99.37▲ | +0.03 (+0.03%) | 99.4078 | 99.3048 | 7,874,100 |
| AGGA | 25.185▲ | +0.0176 (+0.07%) | 25.185 | 25.18 | 5,488 |
| AGGH | 20.23 | +0.00 (+0.00%) | 20.31 | 20.20 | 112,530 |
| AGGS | 41.015▲ | +0.025 (+0.06%) | 41.015 | 41.00 | 234 |
| AGGY | 43.685▲ | +0.055 (+0.13%) | 43.70 | 43.6301 | 160,472 |
| AGRH | 26.305▼ | -0.015 (-0.06%) | 26.35 | 26.28 | 3,229 |
| AGZ | 109.505▼ | -0.005 (+0.00%) | 109.5098 | 109.4401 | 8,655 |
| AGZD | 22.5715▼ | -0.0159 (-0.07%) | 22.61 | 22.56 | 5,923 |
| AHYB | 46.2864▲ | +0.0522 (+0.11%) | 46.3699 | 46.23 | 3,342 |
| AINP | 25.08▲ | +0.05 (+0.20%) | 25.11 | 25.04 | 9,707 |
| ALDF | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.99 | 10.88 | 1,310 |
| ALTY | 12.40▲ | +0.0412 (+0.33%) | 12.40 | 12.36 | 14,089 |
| AMAX | 7.50▲ | +0.01 (+0.13%) | 7.52 | 7.41 | 43,816 |
| ANGL | 29.25▲ | +0.03 (+0.10%) | 29.265 | 29.205 | 392,439 |
| ANSC | 11.42▲ | +0.005 (+0.04%) | 11.42 | 11.38 | 416 |
| AOHY | 11.07▲ | +0.01 (+0.09%) | 11.10 | 11.05 | 40,559 |
| AOK | 41.48▲ | +0.16 (+0.39%) | 41.495 | 41.325 | 214,897 |
| AOM | 49.84▲ | +0.23 (+0.46%) | 49.84 | 49.62 | 183,129 |
| AOR | 69.31▲ | +0.44 (+0.64%) | 69.315 | 68.775 | 234,119 |
| APCB | 29.51▲ | +0.0399 (+0.14%) | 29.54 | 29.48 | 47,022 |
| APLU | 24.6888▼ | -0.015 (-0.06%) | 24.73 | 24.63 | 151,556 |
| APMU | 25.025▲ | +0.015 (+0.06%) | 25.07 | 25.00 | 22,416 |
| AQWA | 19.425▼ | -0.115 (-0.59%) | 19.71 | 19.365 | 12,451 |
| ARB | 29.5558▼ | -0.0662 (-0.22%) | 29.59 | 29.555 | 3,515 |
| ARTNA | 34.02▲ | +0.40 (+1.19%) | 34.10 | 33.40 | 45,487 |
| ASLV | 30.039▲ | +0.159 (+0.53%) | 30.06 | 30.03 | 7,737 |
| ATII | 10.81▼ | -0.01 (-0.09%) | 10.88 | 10.80 | 530,188 |
| AUSF | 49.1774▼ | -0.3826 (-0.77%) | 49.39 | 49.00 | 88,950 |
| AUSM | 25.07▲ | +0.0091 (+0.04%) | 25.08 | 25.07 | 216 |
| AVGB | 51.25▲ | +0.03 (+0.06%) | 51.25 | 51.25 | 6 |
| AVIG | 41.57▲ | +0.02 (+0.05%) | 41.59 | 41.54 | 311,611 |
| AVMU | 46.5648▲ | +0.0269 (+0.06%) | 46.5648 | 46.48 | 8,099 |
| AVRE | 48.17▼ | -0.25 (-0.52%) | 48.44 | 47.84 | 49,792 |
| AVSF | 46.63 | +0.00 (+0.00%) | 46.64 | 46.61 | 19,383 |
| BAB | 26.99 | +0.00 (+0.00%) | 26.99 | 26.92 | 113,028 |
| BBBI | 51.6446▲ | +0.0346 (+0.07%) | 51.66 | 51.54 | 9,852 |
| BBBL | 48.4526▲ | +0.1726 (+0.36%) | 48.4526 | 48.395 | 2,985 |
| BBBS | 51.12▲ | +0.0372 (+0.07%) | 51.12 | 51.0636 | 25,673 |
| BBN | 16.24▲ | +0.11 (+0.68%) | 16.26 | 16.15 | 135,142 |
| BCLO | 49.795▲ | +0.055 (+0.11%) | 49.81 | 49.71 | 7,621 |
| BDBT | 25.265▲ | +0.015 (+0.06%) | 25.265 | 25.24 | 55,475 |
| BDGS | 36.2542▲ | +0.1924 (+0.53%) | 36.26 | 36.1999 | 910 |
| BEAG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.645 | 150,310 |
| BEEZ | 33.4177▲ | +0.0162 (+0.05%) | 33.4177 | 33.4177 | 12 |
| BENJ | 52.7755▲ | +0.0255 (+0.05%) | 52.78 | 52.75 | 25,527 |
| BFIX | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 236 |
| BFRZ | 26.90▲ | +0.24 (+0.90%) | 26.93 | 26.77 | 26,153 |
| BGRN | 47.6308▲ | +0.0808 (+0.17%) | 47.67 | 47.56 | 17,883 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,707,583 |
| BILS | 99.38▲ | +0.01 (+0.01%) | 99.39 | 99.37 | 399,019 |
| BILZ | 100.915▼ | -0.005 (+0.00%) | 100.93 | 100.91 | 99,132 |
| BINC | 52.44▲ | +0.06 (+0.11%) | 52.44 | 52.39 | 1,105,850 |
| BIV | 77.03▲ | +0.04 (+0.05%) | 77.035 | 76.94 | 1,323,953 |
| BKAG | 42.15▲ | +0.01 (+0.02%) | 42.1599 | 42.11 | 73,487 |
| BKCI | 53.7036▲ | +0.5836 (+1.10%) | 53.71 | 53.48 | 6,188 |
| BKHY | 47.5763▲ | +0.0563 (+0.12%) | 47.62 | 47.5001 | 23,811 |
| BKLN | 20.30 | +0.00 (+0.00%) | 20.32 | 20.28 | 4,741,651 |
| BKUI | 49.775▲ | +0.025 (+0.05%) | 49.78 | 49.7601 | 206,641 |
| BLST | 25.035▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 16,744 |
| BLTD | 25.44▲ | +0.045 (+0.18%) | 25.44 | 25.41 | 28,669 |
| BLUI | 25.7325▲ | +0.0043 (+0.02%) | 25.735 | 25.70 | 9,074 |
| BLV | 69.60▲ | +0.12 (+0.17%) | 69.655 | 69.5187 | 463,569 |
| BMN | 25.69▲ | +0.07 (+0.27%) | 25.80 | 25.47 | 12,764 |
| BMVP | 51.2566▲ | +0.0158 (+0.03%) | 51.2566 | 51.17 | 497 |
| BND | 73.71▲ | +0.04 (+0.05%) | 73.73 | 73.6442 | 7,223,242 |
| BNDC | 22.175▲ | +0.01 (+0.05%) | 22.1863 | 22.1601 | 4,650 |
| BNDI | 47.264▲ | +0.074 (+0.16%) | 47.28 | 47.16 | 30,596 |
| BNDS | 50.535▼ | -0.275 (-0.54%) | 50.5999 | 50.5002 | 20,532 |
| BNDW | 68.7249▲ | +0.0404 (+0.06%) | 68.75 | 68.67 | 96,716 |
| BNDX | 48.52▲ | +0.01 (+0.02%) | 48.53 | 48.50 | 3,476,286 |
| BOE | 11.99▲ | +0.16 (+1.35%) | 11.99 | 11.88 | 129,001 |
| BOND | 92.63▲ | +0.08 (+0.09%) | 92.64 | 92.515 | 342,727 |
| BRHY | 51.0522▲ | +0.0384 (+0.08%) | 51.075 | 51.00 | 10,080 |
| BRK.B | 496.00▼ | -2.66 (-0.53%) | 500.02 | 495.01 | 3,097,217 |
| BRTR | 50.53▲ | +0.045 (+0.09%) | 50.53 | 50.48 | 63,615 |
| BSCQ | 19.53▲ | +0.005 (+0.03%) | 19.53 | 19.52 | 902,099 |
| BSCR | 19.615 | +0.00 (+0.00%) | 19.62 | 19.61 | 487,280 |
| BSCS | 20.37▲ | +0.005 (+0.02%) | 20.37 | 20.35 | 466,546 |
| BSCT | 18.595▲ | +0.0021 (+0.01%) | 18.60 | 18.58 | 359,002 |
| BSCU | 16.68▲ | +0.015 (+0.09%) | 16.68 | 16.655 | 775,264 |
| BSCV | 16.43▲ | +0.005 (+0.03%) | 16.43 | 16.4001 | 505,251 |
| BSCW | 20.565▲ | +0.0196 (+0.10%) | 20.58 | 20.535 | 244,522 |
| BSCX | 21.1351▲ | +0.0199 (+0.09%) | 21.15 | 21.1135 | 716,663 |
| BSCY | 20.7548▲ | +0.0298 (+0.14%) | 20.755 | 20.73 | 396,907 |
| BSCZ | 20.555▲ | +0.02 (+0.10%) | 20.57 | 20.5309 | 104,389 |
| BSJQ | 22.945 | +0.00 (+0.00%) | 22.96 | 22.94 | 296,826 |
| BSJR | 22.335▼ | -0.0002 (+0.00%) | 22.35 | 22.32 | 149,339 |
| BSJS | 21.75▼ | -0.005 (-0.02%) | 21.77 | 21.72 | 354,262 |
| BSJT | 21.14▲ | +0.055 (+0.26%) | 21.145 | 21.085 | 517,732 |
| BSJU | 25.805▲ | +0.02 (+0.08%) | 25.81 | 25.755 | 42,432 |
| BSJV | 26.1923▲ | +0.0496 (+0.19%) | 26.27 | 26.0871 | 19,782 |