Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABI | 24.805▲ | +0.005 (+0.02%) | 24.805 | 24.805 | 13 |
| ACLO | 50.48 | +0.00 (+0.00%) | 50.51 | 50.48 | 1,203 |
| ACVT | 28.7555▲ | +0.0685 (+0.24%) | 28.78 | 28.7555 | 8,690 |
| AFB | 10.91▼ | -0.09 (-0.82%) | 10.9699 | 10.91 | 46,110 |
| AFIX | 24.43▼ | -0.055 (-0.22%) | 24.43 | 24.43 | 1,419 |
| AGG | 97.35▼ | -0.14 (-0.14%) | 97.49 | 97.32 | 5,942,374 |
| AGGA | 24.885▼ | -0.015 (-0.06%) | 24.92 | 24.87 | 7,501 |
| AGGH | 19.85 | +0.00 (+0.00%) | 19.90 | 19.83 | 261,089 |
| AGGY | 42.705▼ | -0.065 (-0.15%) | 42.74 | 42.68 | 59,801 |
| AGZ | 108.45▼ | -0.3313 (-0.30%) | 108.93 | 108.45 | 595,585 |
| AGZD | 22.59▲ | +0.01 (+0.04%) | 22.63 | 22.5751 | 20,299 |
| AHYB | 46.005▲ | +0.055 (+0.12%) | 46.005 | 45.97 | 1,304 |
| AINP | 24.76▼ | -0.1051 (-0.42%) | 24.87 | 24.76 | 2,126 |
| ALDF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 14,836 |
| ALF | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.86 | 111 |
| ALLW | 30.22▲ | +0.09 (+0.30%) | 30.265 | 30.18 | 299,157 |
| ALTY | 12.3552▼ | -0.0198 (-0.16%) | 12.39 | 12.35 | 27,185 |
| AMAX | 7.70▲ | +0.076 (+1.00%) | 7.706 | 7.6201 | 8,126 |
| ANGL | 29.00▲ | +0.01 (+0.03%) | 29.03 | 28.96 | 775,703 |
| AOHY | 11.0554▲ | +0.0104 (+0.09%) | 11.07 | 11.04 | 46,683 |
| AOK | 41.30▲ | +0.04 (+0.10%) | 41.37 | 41.265 | 92,258 |
| AOM | 49.77▲ | +0.09 (+0.18%) | 49.80 | 49.715 | 285,387 |
| AOR | 69.85▲ | +0.22 (+0.32%) | 69.99 | 69.75 | 270,357 |
| APCB | 28.92▼ | -0.03 (-0.10%) | 28.96 | 28.89 | 91,516 |
| APLU | 24.27▼ | -0.055 (-0.23%) | 24.3359 | 24.25 | 59,229 |
| APMU | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.7701 | 15,884 |
| AQWA | 19.2567▲ | +0.0867 (+0.45%) | 19.28 | 19.2083 | 3,325 |
| ARB | 29.75▲ | +0.0204 (+0.07%) | 29.76 | 29.7401 | 1,617 |
| ARP | 34.2173▲ | +0.1844 (+0.54%) | 34.23 | 34.1899 | 2,349 |
| ATII | 10.685▲ | +0.055 (+0.52%) | 10.7101 | 10.62 | 362,023 |
| AUSM | 25.08▼ | -0.004 (-0.02%) | 25.08 | 25.08 | 100 |
| AVGB | 50.97▼ | -0.02 (-0.04%) | 50.98 | 50.9401 | 2,006 |
| AVIG | 40.715▼ | -0.055 (-0.13%) | 40.74 | 40.695 | 112,926 |
| AVMU | 45.11▼ | -0.055 (-0.12%) | 45.1599 | 45.0901 | 10,516 |
| AVRE | 48.2572▼ | -0.0928 (-0.19%) | 48.3964 | 48.1272 | 37,622 |
| AVSF | 46.38▼ | -0.02 (-0.04%) | 46.38 | 46.345 | 27,812 |
| AXIN | 10.31 | +0.00 (+0.00%) | 10.35 | 10.29 | 23,890 |
| BAB | 26.35▼ | -0.07 (-0.26%) | 26.46 | 26.33 | 437,705 |
| BACC | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.45 | 776 |
| BBBI | 50.50▼ | -0.045 (-0.09%) | 50.54 | 50.436 | 4,854 |
| BBBS | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.75 | 24,125 |
| BBN | 15.79▲ | +0.03 (+0.19%) | 15.92 | 15.71 | 170,033 |
| BCLO | 49.78▲ | +0.06 (+0.12%) | 49.78 | 49.69 | 2,800 |
| BDBT | 24.82▼ | -0.0472 (-0.19%) | 24.85 | 24.81 | 40,431 |
| BDGS | 36.8934▲ | +0.0407 (+0.11%) | 36.8934 | 36.865 | 1,226 |
| BEAG | 10.80▲ | +0.07 (+0.65%) | 10.90 | 10.74 | 24,426 |
| BEEZ | 35.555▲ | +0.2854 (+0.81%) | 35.555 | 35.52 | 121 |
| BENJ | 53.085▲ | +0.01 (+0.02%) | 53.09 | 53.08 | 5,430 |
| BFIX | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 881 |
| BFRZ | 27.04▲ | +0.06 (+0.22%) | 27.165 | 26.98 | 104,760 |
| BGRN | 46.8849▼ | -0.0089 (-0.02%) | 46.90 | 46.8501 | 13,562 |
| BIL | 91.60▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 7,224,598 |
| BILS | 99.36▲ | +0.01 (+0.01%) | 99.37 | 99.36 | 296,109 |
| BILZ | 100.87▲ | +0.03 (+0.03%) | 100.88 | 100.86 | 217,418 |
| BINC | 52.00 | +0.00 (+0.00%) | 52.03 | 51.97 | 1,805,189 |
| BIV | 75.43▼ | -0.09 (-0.12%) | 75.50 | 75.38 | 1,117,395 |
| BKAG | 41.30▼ | -0.06 (-0.15%) | 41.329 | 41.2605 | 81,626 |
| BKHY | 47.30▲ | +0.0373 (+0.08%) | 47.33 | 47.26 | 51,597 |
| BKLN | 20.60▲ | +0.01 (+0.05%) | 20.62 | 20.59 | 4,231,008 |
| BKUI | 49.68▼ | -0.02 (-0.04%) | 49.70 | 49.68 | 14,309 |
| BLST | 24.8753▼ | -0.0347 (-0.14%) | 24.89 | 24.86 | 12,994 |
| BLTD | 24.359▼ | -0.071 (-0.29%) | 24.4084 | 24.34 | 14,850 |
| BLUI | 25.7555▼ | -0.0171 (-0.07%) | 25.7555 | 25.75 | 1,737 |
| BLUW | 10.38▲ | +0.01 (+0.10%) | 10.3802 | 10.375 | 26,174 |
| BLV | 65.84▼ | -0.19 (-0.29%) | 65.9575 | 65.76 | 449,215 |
| BMN | 25.21▼ | -0.24 (-0.94%) | 25.575 | 25.21 | 6,093 |
| BND | 72.23▼ | -0.11 (-0.15%) | 72.35 | 72.20 | 7,010,617 |
| BNDC | 21.72▼ | -0.035 (-0.16%) | 21.72 | 21.7027 | 3,306 |
| BNDI | 46.23▼ | -0.0763 (-0.16%) | 46.30 | 46.2001 | 22,911 |
| BNDS | 50.25▲ | +0.03 (+0.06%) | 50.29 | 50.17 | 17,616 |
| BNDW | 67.39▼ | -0.09 (-0.13%) | 67.47 | 67.365 | 67,172 |
| BNDX | 47.65 | +0.00 (+0.00%) | 47.69 | 47.62 | 3,160,865 |
| BOND | 90.50▼ | -0.12 (-0.13%) | 90.62 | 90.46 | 322,134 |
| BRHY | 51.005▲ | +0.0832 (+0.16%) | 51.02 | 50.94 | 6,745 |
| BRK.B | 495.82▼ | -1.04 (-0.21%) | 501.00 | 495.68 | 4,620,603 |
| BRTR | 49.4454▼ | -0.0698 (-0.14%) | 49.4899 | 49.435 | 116,569 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 569,222 |
| BSCR | 19.67▲ | +0.005 (+0.03%) | 19.67 | 19.66 | 472,397 |
| BSCS | 20.385▼ | -0.0003 (+0.00%) | 20.40 | 20.38 | 683,474 |
| BSCT | 18.555▼ | -0.01 (-0.05%) | 18.565 | 18.55 | 474,120 |
| BSCU | 16.555▼ | -0.01 (-0.06%) | 16.5772 | 16.5424 | 555,973 |
| BSCV | 16.265▼ | -0.01 (-0.06%) | 16.2944 | 16.25 | 441,605 |
| BSCW | 20.285▼ | -0.02 (-0.10%) | 20.3235 | 20.27 | 358,683 |
| BSCX | 20.77▼ | -0.02 (-0.10%) | 20.79 | 20.75 | 148,761 |
| BSCY | 20.325▼ | -0.02 (-0.10%) | 20.335 | 20.305 | 1,818,314 |
| BSCZ | 20.055▼ | -0.02 (-0.10%) | 20.0999 | 20.04 | 2,336,971 |
| BSJQ | 22.945▲ | +0.01 (+0.04%) | 22.95 | 22.94 | 143,476 |
| BSJR | 22.435▲ | +0.03 (+0.13%) | 22.4462 | 22.40 | 94,841 |
| BSJS | 21.845▲ | +0.02 (+0.09%) | 21.85 | 21.82 | 60,614 |
| BSJT | 21.205▲ | +0.02 (+0.09%) | 21.22 | 21.192 | 81,266 |
| BSJU | 25.83▲ | +0.045 (+0.17%) | 25.83 | 25.79 | 44,071 |
| BSJV | 26.065▲ | +0.0214 (+0.08%) | 26.14 | 26.01 | 39,263 |
| BSJW | 25.335▲ | +0.03 (+0.12%) | 25.3461 | 25.30 | 10,759 |
| BSJX | 25.165▼ | -0.03 (-0.12%) | 25.17 | 25.14 | 2,192 |
| BSL | 13.01▲ | +0.01 (+0.08%) | 13.0341 | 12.99 | 43,316 |
| BSMQ | 23.55▼ | -0.0411 (-0.17%) | 23.60 | 23.53 | 54,490 |
| BSMR | 23.695▲ | +0.04 (+0.17%) | 23.71 | 23.645 | 119,619 |
| BSMS | 23.46▲ | +0.0316 (+0.13%) | 23.47 | 23.38 | 154,199 |
| BSMT | 22.9755▼ | -0.0096 (-0.04%) | 23.02 | 22.94 | 71,303 |
| BSMU | 21.765▼ | -0.01 (-0.05%) | 21.78 | 21.7516 | 81,706 |