Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.745▼ | -0.02 (-0.08%) | 24.88 | 24.745 | 8,000 |
| ABEQ | 39.32▲ | +0.295 (+0.76%) | 39.36 | 39.17 | 1,500 |
| ABI | 24.575▼ | -0.01 (-0.04%) | 24.58 | 24.55 | 58,500 |
| ACII | 24.91▼ | -0.27 (-1.07%) | 25.15 | 24.86 | 81,326 |
| ACLO | 50.39▼ | -0.12 (-0.24%) | 50.39 | 50.32 | 25,899 |
| ACVT | 27.7285▼ | -0.0164 (-0.06%) | 27.87 | 27.7285 | 1,260 |
| AEXA | 10.76▼ | -0.01 (-0.09%) | 10.85 | 10.73 | 43,626 |
| AFIX | 24.128▲ | +0.033 (+0.14%) | 24.17 | 24.11 | 28,400 |
| AGG | 96.16▼ | -0.20 (-0.21%) | 96.35 | 96.07 | 12,136,048 |
| AGGA | 24.59▲ | +0.0046 (+0.02%) | 24.62 | 24.59 | 41,869 |
| AGGH | 19.235▼ | -0.035 (-0.18%) | 19.31 | 19.22 | 111,429 |
| AGGS | 39.6261▼ | -0.1394 (-0.35%) | 39.80 | 39.6261 | 447 |
| AGGY | 41.91▼ | -0.02 (-0.05%) | 42.06 | 41.90 | 72,000 |
| AGZ | 107.42▼ | -0.19 (-0.18%) | 107.51 | 107.21 | 134,556 |
| AGZD | 22.4809▼ | -0.0391 (-0.17%) | 22.51 | 22.47 | 39,384 |
| AINP | 24.309▼ | -0.001 (+0.00%) | 24.35 | 24.27 | 5,321 |
| ALDF | 10.77▼ | -0.03 (-0.28%) | 10.78 | 10.77 | 5,068 |
| ALF | 10.83▼ | -0.04 (-0.37%) | 10.84 | 10.83 | 3,446 |
| ALLW | 28.99▼ | -0.07 (-0.24%) | 29.17 | 28.96 | 422,660 |
| ALTY | 11.737▲ | +0.011 (+0.09%) | 11.785 | 11.71 | 11,000 |
| AMUN | 26.005▼ | -0.055 (-0.21%) | 26.04 | 26.005 | 900 |
| ANGL | 27.49▼ | -0.19 (-0.69%) | 27.60 | 27.48 | 1,097,845 |
| AOHY | 10.72 | +0.00 (+0.00%) | 10.75 | 10.70 | 70,700 |
| AOK | 40.58▼ | -0.03 (-0.07%) | 40.775 | 40.58 | 466,988 |
| AOM | 48.73▼ | -0.01 (-0.02%) | 49.00 | 48.71 | 711,147 |
| AOR | 68.11▼ | -0.04 (-0.06%) | 68.645 | 68.07 | 720,860 |
| APCB | 28.5641▼ | -0.0859 (-0.30%) | 28.62 | 28.5501 | 84,484 |
| APLU | 23.755▲ | +0.0159 (+0.07%) | 23.82 | 23.746 | 50,160 |
| APMU | 24.5905▼ | -0.0845 (-0.34%) | 24.68 | 24.57 | 18,616 |
| ARB | 30.131▲ | +0.211 (+0.71%) | 30.16 | 30.09 | 6,700 |
| ARP | 33.354▼ | -0.3958 (-1.17%) | 33.76 | 33.354 | 54,400 |
| AUSM | 24.97▲ | +0.005 (+0.02%) | 25.00 | 24.96 | 27,243 |
| AVGB | 50.282▲ | +0.016 (+0.03%) | 50.37 | 50.28 | 7,000 |
| AVIG | 40.20▲ | +0.005 (+0.01%) | 40.305 | 40.175 | 285,012 |
| AVMU | 44.66▲ | +0.1962 (+0.44%) | 44.735 | 44.50 | 74,521 |
| AVRE | 46.40▲ | +0.34 (+0.74%) | 46.44 | 46.125 | 41,600 |
| AVSF | 46.00▲ | +0.015 (+0.03%) | 46.03 | 45.94 | 66,764 |
| AWF | 9.62 | +0.00 (+0.00%) | 9.66 | 9.5916 | 411,435 |
| AXIN | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 3,653 |
| BAB | 25.96▲ | +0.03 (+0.12%) | 26.04 | 25.95 | 112,800 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 6,332 |
| BBBI | 49.16▼ | -0.29 (-0.59%) | 49.3799 | 49.16 | 7,210 |
| BBBS | 50.01▼ | -0.2289 (-0.46%) | 50.095 | 50.01 | 23,147 |
| BCLO | 49.3297▼ | -0.2353 (-0.47%) | 49.38 | 49.27 | 13,587 |
| BDBT | 24.48▼ | -0.02 (-0.08%) | 24.53 | 24.48 | 62,134 |
| BDGS | 36.355▼ | -0.2218 (-0.61%) | 36.645 | 36.355 | 1,531 |
| BDIV | 25.12▼ | -0.05 (-0.20%) | 25.26 | 25.12 | 5,555 |
| BEAG | 10.58▲ | +0.01 (+0.09%) | 10.60 | 10.57 | 23,433 |
| BENJ | 53.4718▲ | +0.0018 (+0.00%) | 53.49 | 53.47 | 21,776 |
| BFIX | 24.815▼ | -0.01 (-0.04%) | 24.825 | 24.73 | 900 |
| BGB | 11.08▼ | -0.12 (-1.07%) | 11.1496 | 11.06 | 158,497 |
| BGRN | 46.0841▼ | -0.0948 (-0.21%) | 46.155 | 46.072 | 36,915 |
| BIGY | 49.76▼ | -0.43 (-0.86%) | 50.605 | 49.76 | 4,700 |
| BIL | 91.41▼ | -0.29 (-0.32%) | 91.41 | 91.40 | 17,715,391 |
| BILD | 29.808▲ | +0.132 (+0.44%) | 29.808 | 29.808 | 100 |
| BILS | 99.10▼ | -0.33 (-0.33%) | 99.11 | 99.09 | 681,800 |
| BILZ | 100.64▼ | -0.33 (-0.33%) | 100.645 | 100.63 | 176,500 |
| BINC | 50.58▼ | -0.23 (-0.45%) | 50.66 | 50.55 | 3,910,700 |
| BIV | 74.11▼ | -0.28 (-0.38%) | 74.3399 | 74.0543 | 1,694,783 |
| BKAG | 40.65▼ | -0.12 (-0.29%) | 40.74 | 40.62 | 101,100 |
| BKHY | 45.58▼ | -0.26 (-0.57%) | 45.72 | 45.58 | 6,600 |
| BKLN | 20.38▼ | -0.05 (-0.24%) | 20.47 | 20.37 | 31,929,384 |
| BKUI | 49.54▼ | -0.135 (-0.27%) | 49.545 | 49.44 | 28,447 |
| BLST | 24.5948▲ | +0.0128 (+0.05%) | 24.6099 | 24.58 | 17,180 |
| BLTD | 24.03▲ | +0.05 (+0.21%) | 24.10 | 24.01 | 19,400 |
| BLUI | 25.0991▼ | -0.0179 (-0.07%) | 25.16 | 25.0991 | 25,284 |
| BLUW | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 48,385 |
| BND | 71.33▼ | -0.23 (-0.32%) | 71.50 | 71.29 | 10,826,500 |
| BNDC | 21.5159▲ | +0.0193 (+0.09%) | 21.56 | 21.5001 | 6,357 |
| BNDD | 98.683▲ | +2.357 (+2.45%) | 98.72 | 98.14 | 76,000 |
| BNDI | 45.752▲ | +0.042 (+0.09%) | 45.87 | 45.73 | 13,100 |
| BNDS | 47.087▲ | +0.137 (+0.29%) | 47.22 | 46.95 | 23,500 |
| BNDW | 66.78▼ | -0.09 (-0.13%) | 66.87 | 66.73 | 101,900 |
| BNDX | 47.35▼ | -0.04 (-0.08%) | 47.39 | 47.31 | 4,220,800 |
| BOND | 88.76▼ | -0.26 (-0.29%) | 89.02 | 88.745 | 1,733,825 |
| BREM | 48.8281▼ | -0.2093 (-0.43%) | 48.8281 | 48.8281 | 7 |
| BRHY | 49.205▼ | -0.366 (-0.74%) | 49.3665 | 49.195 | 8,912 |
| BRTR | 48.544▼ | -0.136 (-0.28%) | 48.65 | 48.51 | 94,900 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.53 | 19.52 | 757,913 |
| BSCR | 19.57▲ | +0.01 (+0.05%) | 19.57 | 19.56 | 2,110,797 |
| BSCS | 20.195▼ | -0.01 (-0.05%) | 20.22 | 20.19 | 1,813,431 |
| BSCT | 18.315▼ | -0.005 (-0.03%) | 18.35 | 18.30 | 818,862 |
| BSCU | 16.305▲ | +0.005 (+0.03%) | 16.3352 | 16.29 | 1,615,557 |
| BSCV | 15.94▼ | -0.04 (-0.25%) | 15.99 | 15.94 | 1,739,288 |
| BSCW | 19.8446▼ | -0.0128 (-0.06%) | 19.9112 | 19.83 | 336,432 |
| BSCX | 20.3243▼ | -0.0008 (+0.00%) | 20.385 | 20.315 | 883,262 |
| BSCY | 19.875▼ | -0.025 (-0.13%) | 19.95 | 19.865 | 141,400 |
| BSCZ | 19.606▼ | -0.001 (-0.01%) | 19.677 | 19.595 | 93,200 |
| BSJQ | 22.795▼ | -0.025 (-0.11%) | 22.82 | 22.75 | 1,373,251 |
| BSJR | 22.0222▼ | -0.053 (-0.24%) | 22.11 | 22.015 | 370,474 |
| BSJS | 21.49▼ | -0.025 (-0.12%) | 21.54 | 21.48 | 65,000 |
| BSJT | 20.70▲ | +0.01 (+0.05%) | 20.75 | 20.68 | 84,400 |
| BSJU | 24.8343▼ | -0.0657 (-0.26%) | 24.94 | 24.82 | 416,451 |
| BSJV | 24.95▲ | +0.019 (+0.08%) | 25.10 | 24.86 | 55,500 |
| BSJW | 24.32▼ | -0.0322 (-0.13%) | 24.41 | 24.319 | 6,027 |
| BSJX | 24.28▼ | -0.011 (-0.05%) | 24.31 | 24.28 | 3,100 |
| BSL | 12.85▲ | +0.01 (+0.08%) | 12.86 | 12.83 | 35,524 |
| BSMQ | 23.485▲ | +0.01 (+0.04%) | 23.49 | 23.47 | 28,600 |
| BSMR | 23.545▲ | +0.03 (+0.13%) | 23.55 | 23.51 | 143,200 |
| BSMS | 23.215▼ | -0.0002 (+0.00%) | 23.24 | 23.20 | 158,706 |