Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLPI | 44.81▼ | -0.24 (-0.53%) | 45.42 | 44.79 | 1,411,435 |
| GLU | 18.20▲ | +0.06 (+0.33%) | 18.39 | 18.14 | 7,400 |
| GLV | 6.01▲ | +0.04 (+0.67%) | 6.02 | 5.94 | 19,800 |
| GMMA | 21.36▲ | +0.065 (+0.31%) | 21.40 | 21.355 | 300 |
| GMMF | 100.46▲ | +0.011 (+0.01%) | 100.4799 | 100.46 | 11,796 |
| GMNY | 50.11▲ | +0.095 (+0.19%) | 50.13 | 50.07 | 9,700 |
| GMOV | 26.52▲ | +0.127 (+0.48%) | 26.58 | 26.52 | 8,000 |
| GMUB | 51.20▼ | -0.026 (-0.05%) | 51.33 | 51.20 | 19,100 |
| GMUN | 50.78▲ | +0.03 (+0.06%) | 50.78 | 50.78 | 100 |
| GNMA | 44.795▼ | -0.01 (-0.02%) | 44.84 | 44.74 | 9,632 |
| GOVI | 28.18 | +0.00 (+0.00%) | 28.22 | 28.13 | 116,100 |
| GPAT | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 129,994 |
| GPRF | 51.435 | +0.00 (+0.00%) | 51.54 | 51.34 | 2,400 |
| GQI | 56.1153▲ | +0.2103 (+0.38%) | 56.20 | 56.1153 | 4,551 |
| GQRE | 61.1901▲ | +0.0901 (+0.15%) | 61.30 | 61.19 | 5,508 |
| GRAF | 10.63▲ | +0.03 (+0.28%) | 10.65 | 10.62 | 10,400 |
| GRNB | 24.54▲ | +0.02 (+0.08%) | 24.58 | 24.48 | 18,300 |
| GRW | 32.44▲ | +0.29 (+0.90%) | 32.505 | 32.24 | 14,600 |
| GRX | 9.30▼ | -0.01 (-0.11%) | 9.33 | 9.26 | 28,600 |
| GSEU | 44.1777▲ | +0.0839 (+0.19%) | 44.1777 | 44.1414 | 3,736 |
| GSG | 23.25▼ | -0.09 (-0.39%) | 23.40 | 23.2435 | 1,474,439 |
| GSIE | 41.507▲ | +0.087 (+0.21%) | 41.5638 | 41.44 | 272,411 |
| GSIG | 47.955▲ | +0.035 (+0.07%) | 47.955 | 47.955 | 200 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.2388 | 50.22 | 390,944 |
| GTO | 47.87▲ | +0.09 (+0.19%) | 47.88 | 47.78 | 118,485 |
| GTR | 26.211▲ | +0.116 (+0.44%) | 26.28 | 26.20 | 5,000 |
| GUG | 15.78▼ | -0.02 (-0.13%) | 15.895 | 15.76 | 29,500 |
| GUMI | 50.255▲ | +0.03 (+0.06%) | 50.33 | 50.204 | 77,400 |
| GVUS | 53.005▲ | +0.305 (+0.58%) | 53.005 | 53.005 | 7 |
| GYLD | 13.265▲ | +0.015 (+0.11%) | 13.30 | 13.2003 | 3,654 |
| HAUZ | 23.83▼ | -0.04 (-0.17%) | 23.87 | 23.66 | 49,500 |
| HCOW | 24.1993▼ | -0.0406 (-0.17%) | 24.28 | 24.1993 | 1,619 |
| HDEF | 29.95▲ | +0.05 (+0.17%) | 29.99 | 29.88 | 77,496 |
| HDG | 51.81▲ | +0.1588 (+0.31%) | 51.95 | 51.62 | 6,739 |
| HDMV | 35.226▲ | +0.047 (+0.13%) | 35.226 | 35.17 | 363 |
| HDV | 121.79▼ | -0.24 (-0.20%) | 122.645 | 121.76 | 587,189 |
| HEDJ | 52.01▼ | -0.05 (-0.10%) | 52.16 | 52.01 | 19,279 |
| HEJD | 27.0555▲ | +0.0546 (+0.20%) | 27.0555 | 27.0555 | 5 |
| HELO | 65.56▲ | +0.12 (+0.18%) | 65.67 | 65.54 | 206,000 |
| HEQ | 10.76▲ | +0.02 (+0.19%) | 10.77 | 10.66 | 36,700 |
| HEQT | 31.66▲ | +0.13 (+0.41%) | 31.71 | 31.65 | 32,800 |
| HEZU | 43.0881▼ | -0.0819 (-0.19%) | 43.1857 | 43.02 | 20,247 |
| HF | 21.265▲ | +0.02 (+0.09%) | 21.27 | 21.265 | 208 |
| HFSP | 16.75 | +0.00 (+0.00%) | 16.75 | 16.75 | 3 |
| HFXI | 31.98▲ | +0.07 (+0.22%) | 32.0847 | 31.92 | 57,728 |
| HGER | 26.50▼ | -0.02 (-0.08%) | 26.6699 | 26.47 | 287,631 |
| HIDE | 23.40▼ | -0.01 (-0.04%) | 23.42 | 23.40 | 10,800 |
| HIG | 125.11▼ | -0.14 (-0.11%) | 125.72 | 124.39 | 1,459,100 |
| HIGH | 23.25▲ | +0.14 (+0.61%) | 23.3799 | 23.11 | 70,013 |
| HIO | 3.85▼ | -0.03 (-0.77%) | 3.86 | 3.84 | 457,800 |
| HIPS | 11.7299▼ | -0.0051 (-0.04%) | 11.808 | 11.71 | 46,912 |
| HISF | 45.415▲ | +0.0325 (+0.07%) | 45.44 | 45.409 | 1,200 |
| HIX | 4.24▼ | -0.02 (-0.47%) | 4.24 | 4.1999 | 307,245 |
| HMOP | 39.26▲ | +0.02 (+0.05%) | 39.36 | 39.20 | 57,300 |
| HNDL | 22.42▲ | +0.09 (+0.40%) | 22.46 | 22.41 | 45,800 |
| HPF | 16.65▼ | -0.01 (-0.06%) | 16.74 | 16.60 | 30,500 |
| HPI | 17.22▼ | -0.05 (-0.29%) | 17.37 | 17.15 | 35,900 |
| HPS | 15.42▼ | -0.08 (-0.52%) | 15.54 | 15.38 | 46,100 |
| HSMV | 36.0232▼ | -0.0586 (-0.16%) | 36.21 | 36.0232 | 1,452 |
| HSPT | 10.36▼ | -0.02 (-0.19%) | 10.38 | 10.36 | 25,201 |
| HTAB | 19.40 | +0.00 (+0.00%) | 19.45 | 19.38 | 86,000 |
| HTAX | 24.61▼ | -0.0201 (-0.08%) | 24.70 | 24.61 | 11,275 |
| HTD | 25.01▲ | +0.14 (+0.56%) | 25.01 | 24.90 | 41,800 |
| HTRB | 34.745▲ | +0.025 (+0.07%) | 34.77 | 34.70 | 124,500 |
| HUSV | 39.2062▼ | -0.0704 (-0.18%) | 39.28 | 39.18 | 1,815 |
| HVII | 10.87▼ | -0.03 (-0.28%) | 10.99 | 10.50 | 3,326,756 |
| HYAC | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 131 |
| HYBB | 47.35▲ | +0.15 (+0.32%) | 47.36 | 47.26 | 23,100 |
| HYBI | 50.495▲ | +0.131 (+0.26%) | 50.505 | 50.455 | 22,200 |
| HYBX | 30.39▼ | -0.031 (-0.10%) | 30.55 | 30.28 | 4,000 |
| HYDW | 47.405▲ | +0.095 (+0.20%) | 47.405 | 47.36 | 2,700 |
| HYEM | 19.93 | +0.00 (+0.00%) | 19.98 | 19.91 | 58,560 |
| HYFI | 37.938▲ | +0.148 (+0.39%) | 38.01 | 37.86 | 24,300 |
| HYG | 81.08▲ | +0.22 (+0.27%) | 81.09 | 80.97 | 39,622,839 |
| HYGH | 86.40▲ | +0.275 (+0.32%) | 86.4299 | 86.241 | 24,463 |
| HYGV | 41.05▲ | +0.11 (+0.27%) | 41.065 | 40.98 | 322,200 |
| HYI | 11.46▼ | -0.05 (-0.43%) | 11.47 | 11.41 | 34,100 |
| HYLB | 37.06▲ | +0.12 (+0.32%) | 37.06 | 36.9935 | 4,373,885 |
| HYLS | 41.92▲ | +0.07 (+0.17%) | 42.02 | 41.86 | 161,855 |
| HYMB | 25.28▲ | +0.03 (+0.12%) | 25.32 | 25.2424 | 403,877 |
| HYRM | 23.578▲ | +0.068 (+0.29%) | 23.59 | 23.578 | 728 |
| HYS | 95.52▲ | +0.21 (+0.22%) | 95.5993 | 95.435 | 62,716 |
| HYSA | 15.31▲ | +0.09 (+0.59%) | 15.31 | 15.27 | 7,645 |
| HYSD | 20.384▲ | +0.049 (+0.24%) | 20.42 | 20.38 | 300 |
| HYT | 9.50▲ | +0.05 (+0.53%) | 9.50 | 9.46 | 438,500 |
| HYTI | 19.8857▲ | +0.0257 (+0.13%) | 19.90 | 19.86 | 10,825 |
| HYTR | 21.853▲ | +0.063 (+0.29%) | 21.86 | 21.83 | 38,800 |
| HYUP | 42.477▲ | +0.152 (+0.36%) | 42.48 | 42.41 | 6,500 |
| HYXF | 47.415▲ | +0.092 (+0.19%) | 47.43 | 47.35 | 2,500 |
| HYZD | 22.57▲ | +0.07 (+0.31%) | 22.58 | 22.46 | 62,900 |
| IAK | 128.19▼ | -0.34 (-0.26%) | 128.93 | 128.00 | 21,181 |
| IAPR | 30.2879▲ | +0.0347 (+0.11%) | 30.34 | 30.24 | 15,266 |
| IAUG | 28.007▼ | -0.023 (-0.08%) | 28.10 | 28.00 | 2,700 |
| IBAC | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 6,900 |
| IBCA | 26.30▲ | +0.02 (+0.08%) | 26.33 | 26.28 | 9,400 |
| IBD | 24.31▲ | +0.01 (+0.04%) | 24.37 | 24.24 | 30,800 |
| IBDQ | 25.16 | +0.00 (+0.00%) | 25.18 | 25.16 | 358,650 |
| IBDR | 24.29 | +0.00 (+0.00%) | 24.29 | 24.28 | 543,717 |
| IBDS | 24.37▲ | +0.01 (+0.04%) | 24.37 | 24.36 | 924,800 |
| IBDT | 25.57▲ | +0.02 (+0.08%) | 25.58 | 25.55 | 349,508 |