Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIGH | 21.3549▲ | +0.0649 (+0.30%) | 21.58 | 21.28 | 9,221 |
| HIO | 3.53▲ | +0.02 (+0.57%) | 3.53 | 3.50 | 532,089 |
| HIPS | 11.46▲ | +0.0001 (+0.00%) | 11.54 | 11.4201 | 79,930 |
| HISF | 43.7538▼ | -0.0714 (-0.16%) | 43.81 | 43.7101 | 10,686 |
| HLXC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| HMOP | 38.53▲ | +0.0053 (+0.01%) | 38.58 | 38.45 | 62,404 |
| HNDL | 22.4688▲ | +0.0137 (+0.06%) | 22.50 | 22.30 | 43,392 |
| HNNA | 9.83▲ | +0.0081 (+0.08%) | 9.87 | 9.76 | 12,569 |
| HOLA | 56.0462▼ | -0.2041 (-0.36%) | 56.1201 | 55.73 | 5,658 |
| HPF | 15.84▼ | -0.02 (-0.13%) | 15.89 | 15.80 | 38,917 |
| HPI | 16.04▲ | +0.07 (+0.44%) | 16.10 | 15.9705 | 49,701 |
| HPS | 14.22▲ | +0.03 (+0.21%) | 14.3399 | 14.18 | 57,543 |
| HSCZ | 42.75▼ | -0.2692 (-0.63%) | 42.81 | 42.42 | 32,576 |
| HSMV | 39.13▲ | +0.0433 (+0.11%) | 39.14 | 39.03 | 147,275 |
| HTAB | 18.82▼ | -0.02 (-0.11%) | 18.84 | 18.80 | 129,812 |
| HTAX | 24.2796▼ | -0.1204 (-0.49%) | 24.2796 | 24.22 | 1,818 |
| HTD | 25.76▼ | -0.07 (-0.27%) | 25.9764 | 25.68 | 64,176 |
| HTRB | 33.10▼ | -0.105 (-0.32%) | 33.15 | 33.045 | 341,706 |
| HUSV | 41.00▼ | -0.08 (-0.19%) | 41.089 | 40.81 | 229,297 |
| HVII | 10.485▼ | -0.005 (-0.05%) | 10.49 | 10.485 | 58,643 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 149,128 |
| HYBB | 46.43▼ | -0.025 (-0.05%) | 46.43 | 46.3128 | 17,404 |
| HYBI | 48.975▲ | +0.04 (+0.08%) | 48.98 | 48.8305 | 34,822 |
| HYBX | 29.60▲ | +0.015 (+0.05%) | 29.60 | 29.595 | 420 |
| HYDW | 46.5798▼ | -0.0102 (-0.02%) | 46.5798 | 46.50 | 1,478 |
| HYEM | 20.04 | +0.00 (+0.00%) | 20.05 | 20.00 | 159,964 |
| HYFI | 37.09▼ | -0.01 (-0.03%) | 37.1163 | 37.02 | 16,527 |
| HYG | 79.48▲ | +0.01 (+0.01%) | 79.535 | 79.245 | 38,574,324 |
| HYGH | 86.54▲ | +0.20 (+0.23%) | 86.61 | 86.23 | 47,427 |
| HYGV | 40.045▼ | -0.005 (-0.01%) | 40.065 | 39.905 | 175,805 |
| HYI | 10.39▼ | -0.01 (-0.10%) | 10.455 | 10.35 | 126,455 |
| HYLB | 36.29 | +0.00 (+0.00%) | 36.315 | 36.18 | 1,491,511 |
| HYLS | 40.49▼ | -0.02 (-0.05%) | 40.65 | 40.355 | 147,813 |
| HYMB | 24.89▼ | -0.04 (-0.16%) | 24.92 | 24.85 | 1,806,819 |
| HYS | 92.72▲ | +0.06 (+0.06%) | 92.82 | 92.555 | 61,641 |
| HYSA | 14.82▲ | +0.0013 (+0.01%) | 14.84 | 14.74 | 13,368 |
| HYSD | 20.065▲ | +0.01 (+0.05%) | 20.07 | 20.025 | 2,523 |
| HYT | 8.35▼ | -0.02 (-0.24%) | 8.42 | 8.33 | 885,994 |
| HYTI | 19.003▼ | -0.027 (-0.14%) | 19.04 | 18.9801 | 10,964 |
| HYTR | 21.225 | +0.00 (+0.00%) | 21.23 | 21.19 | 25,113 |
| HYUP | 41.3754▼ | -0.0546 (-0.13%) | 41.3754 | 41.265 | 2,946 |
| HYXF | 46.365▼ | -0.07 (-0.15%) | 46.39 | 46.2425 | 10,381 |
| HYZD | 22.5397▲ | +0.0345 (+0.15%) | 22.56 | 22.51 | 107,757 |
| IALT | 28.67▲ | +0.04 (+0.14%) | 28.75 | 28.40 | 1,469,696 |
| IAPR | 33.6448▼ | -0.0622 (-0.18%) | 33.67 | 33.49 | 4,611 |
| IAUG | 30.48▲ | +0.035 (+0.11%) | 30.48 | 30.3905 | 100,594 |
| IBAC | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| IBCA | 25.09▼ | -0.03 (-0.12%) | 25.0959 | 25.02 | 46,377 |
| IBD | 23.60▼ | -0.04 (-0.17%) | 23.9259 | 23.408 | 58,762 |
| IBDR | 24.24▼ | -0.01 (-0.04%) | 24.26 | 24.24 | 441,563 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.21 | 24.20 | 362,182 |
| IBDT | 25.195▼ | -0.015 (-0.06%) | 25.20 | 25.14 | 473,328 |
| IBDU | 23.07▼ | -0.01 (-0.04%) | 23.08 | 23.0426 | 401,547 |
| IBDV | 21.61▼ | -0.03 (-0.14%) | 21.62 | 21.59 | 465,392 |
| IBDW | 20.62▼ | -0.025 (-0.12%) | 20.625 | 20.59 | 358,869 |
| IBDX | 24.86▼ | -0.04 (-0.16%) | 24.87 | 24.8222 | 238,736 |
| IBDY | 25.345▼ | -0.035 (-0.14%) | 25.35 | 25.30 | 152,726 |
| IBDZ | 25.58▼ | -0.06 (-0.23%) | 25.595 | 25.5344 | 64,473 |
| IBGA | 23.4403▼ | -0.1592 (-0.67%) | 23.4472 | 23.3799 | 26,281 |
| IBGB | 23.3801▼ | -0.1676 (-0.71%) | 23.3801 | 23.37 | 751 |
| IBGK | 22.242▼ | -0.168 (-0.75%) | 22.26 | 22.19 | 2,048 |
| IBGL | 22.8697▼ | -0.1709 (-0.74%) | 22.91 | 22.82 | 2,217 |
| IBIC | 25.60▼ | -0.015 (-0.06%) | 25.64 | 25.5838 | 20,558 |
| IBID | 25.715▼ | -0.005 (-0.02%) | 25.7399 | 25.70 | 19,805 |
| IBIE | 25.735▼ | -0.005 (-0.02%) | 25.75 | 25.71 | 25,974 |
| IBIF | 25.695▼ | -0.0274 (-0.11%) | 25.72 | 25.65 | 12,613 |
| IBIG | 25.6081▼ | -0.0269 (-0.10%) | 25.62 | 25.56 | 38,231 |
| IBIH | 25.5955▼ | -0.0545 (-0.21%) | 25.62 | 25.565 | 15,050 |
| IBII | 25.23▼ | -0.05 (-0.20%) | 25.26 | 25.20 | 3,293 |
| IBIJ | 25.2065▼ | -0.0535 (-0.21%) | 25.23 | 25.175 | 1,021 |
| IBIK | 24.98▼ | -0.069 (-0.28%) | 25.0099 | 24.94 | 10,866 |
| IBIL | 24.7189▼ | -0.0731 (-0.29%) | 24.75 | 24.6654 | 6,979 |
| IBND | 31.06▼ | -0.038 (-0.12%) | 31.08 | 30.86 | 55,715 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 404,960 |
| IBTH | 22.365 | +0.00 (+0.00%) | 22.38 | 22.36 | 382,873 |
| IBTI | 22.095▼ | -0.01 (-0.05%) | 22.10 | 22.085 | 310,823 |
| IBTJ | 21.555▼ | -0.02 (-0.09%) | 21.5599 | 21.535 | 202,177 |
| IBTK | 19.395▼ | -0.03 (-0.15%) | 19.405 | 19.38 | 128,890 |
| IBTL | 19.9872▼ | -0.0328 (-0.16%) | 19.995 | 19.97 | 114,907 |
| IBTM | 22.43▼ | -0.0455 (-0.20%) | 22.4399 | 22.39 | 145,737 |
| IBTO | 23.7798▼ | -0.0652 (-0.27%) | 23.80 | 23.73 | 93,279 |
| IBTP | 24.9677▼ | -0.0845 (-0.34%) | 24.99 | 24.92 | 77,192 |
| IBTQ | 24.63▼ | -0.075 (-0.30%) | 24.63 | 24.565 | 103,936 |
| IBUF | 31.7914▼ | -0.0235 (-0.07%) | 31.82 | 31.70 | 6,778 |
| ICAP | 28.39▲ | +0.31 (+1.10%) | 28.47 | 28.06 | 31,390 |
| ICPI | 50.345▲ | +0.03 (+0.06%) | 50.37 | 50.27 | 14,668 |
| IDEC | 34.8206▼ | -0.0652 (-0.19%) | 34.8206 | 34.76 | 916 |
| IDEV | 90.49▼ | -0.66 (-0.72%) | 90.75 | 89.75 | 3,478,615 |
| IDLV | 36.1326▼ | -0.4474 (-1.22%) | 36.165 | 35.91 | 5,556 |
| IDOG | 43.70▼ | -0.14 (-0.32%) | 43.70 | 43.34 | 24,075 |
| IDU | 112.39▼ | -0.71 (-0.63%) | 113.11 | 112.32 | 117,436 |
| IDVO | 42.67▼ | -0.05 (-0.12%) | 42.8715 | 42.17 | 207,306 |
| IDYN | 30.2234▼ | -0.1175 (-0.39%) | 30.23 | 29.94 | 26,925 |
| IEF | 92.95▼ | -0.26 (-0.28%) | 92.98 | 92.73 | 8,410,813 |
| IEI | 116.48▼ | -0.16 (-0.14%) | 116.48 | 116.29 | 1,299,918 |
| IEUR | 76.69▼ | -0.38 (-0.49%) | 76.825 | 75.955 | 477,941 |
| IEV | 74.29▼ | -0.33 (-0.44%) | 74.44 | 73.63 | 214,556 |
| IFEB | 31.6883▼ | -0.0517 (-0.16%) | 31.705 | 31.685 | 904 |
| IFLR | 53.7776▲ | +0.2226 (+0.42%) | 53.78 | 53.58 | 15,330 |
| IGA | 10.21▲ | +0.04 (+0.39%) | 10.23 | 10.15 | 58,722 |