Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGMC | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.07 | 21,600 |
| FGSI | 20.61▲ | +0.02 (+0.10%) | 20.61 | 20.61 | 100 |
| FHYS | 23.371▼ | -0.014 (-0.06%) | 23.40 | 23.3701 | 18,696 |
| FIAX | 17.8278▼ | -0.0972 (-0.54%) | 17.845 | 17.8101 | 2,302 |
| FICS | 40.465▲ | +0.2386 (+0.59%) | 40.465 | 40.022 | 40,900 |
| FID | 21.1663▲ | +0.0477 (+0.23%) | 21.1898 | 20.97 | 35,159 |
| FIDI | 26.83▲ | +0.17 (+0.64%) | 26.83 | 26.565 | 129,300 |
| FIDU | 88.54▼ | -0.81 (-0.91%) | 89.37 | 88.33 | 103,049 |
| FIGB | 43.4389▲ | +0.0389 (+0.09%) | 43.5099 | 43.30 | 75,114 |
| FIIG | 21.12 | +0.00 (+0.00%) | 21.13 | 21.061 | 417,600 |
| FINS | 13.18▲ | +0.016 (+0.12%) | 13.2556 | 13.13 | 50,859 |
| FISR | 25.9585▲ | +0.0085 (+0.03%) | 25.97 | 25.92 | 36,893 |
| FIW | 114.75▼ | -1.085 (-0.94%) | 115.69 | 114.29 | 50,582 |
| FIXD | 44.2585▲ | +0.0585 (+0.13%) | 44.27 | 43.97 | 258,102 |
| FIXP | 20.07 | +0.00 (+0.00%) | 20.10 | 20.07 | 1,600 |
| FIXT | 38.41 | +0.00 (+0.00%) | 38.415 | 38.35 | 29,731 |
| FLAG | 27.97▼ | -0.0197 (-0.07%) | 27.985 | 27.97 | 170 |
| FLAU | 33.04▲ | +0.349 (+1.07%) | 33.049 | 32.74 | 7,300 |
| FLC | 17.60 | +0.00 (+0.00%) | 17.61 | 17.4971 | 8,888 |
| FLCB | 21.68▲ | +0.03 (+0.14%) | 21.68 | 21.6362 | 269,846 |
| FLCC | 32.5599▼ | -0.0311 (-0.10%) | 32.60 | 32.46 | 2,708 |
| FLCE | 28.97▼ | -0.01 (-0.03%) | 28.97 | 28.90 | 2,800 |
| FLCG | 32.43▲ | +0.12 (+0.37%) | 32.54 | 32.2725 | 36,364 |
| FLCO | 21.725▲ | +0.0153 (+0.07%) | 21.7295 | 21.68 | 80,277 |
| FLCV | 32.0122▼ | -0.1347 (-0.42%) | 32.31 | 31.98 | 11,813 |
| FLDB | 50.525▲ | +0.05 (+0.10%) | 50.55 | 50.46 | 4,500 |
| FLEU | 34.3758▲ | +0.1767 (+0.52%) | 34.42 | 34.08 | 10,920 |
| FLGB | 34.97▲ | +0.39 (+1.13%) | 34.98 | 34.646 | 71,200 |
| FLGR | 34.31▲ | +0.245 (+0.72%) | 34.31 | 33.96 | 6,500 |
| FLGV | 20.535▲ | +0.025 (+0.12%) | 20.536 | 20.50 | 80,800 |
| FLIN | 36.59▼ | -0.43 (-1.16%) | 36.63 | 36.40 | 505,900 |
| FLJP | 36.10▼ | -0.11 (-0.30%) | 36.225 | 35.83 | 962,200 |
| FLMB | 23.84▲ | +0.03 (+0.13%) | 23.86 | 23.84 | 5,284 |
| FLMI | 25.03▲ | +0.02 (+0.08%) | 25.05 | 25.02 | 1,212,474 |
| FLNG | 26.41▼ | -0.26 (-0.97%) | 27.17 | 26.25 | 295,179 |
| FLRG | 38.41▲ | +0.04 (+0.10%) | 38.46 | 38.28 | 22,900 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.81 | 1,156,130 |
| FLRT | 47.20▼ | -0.08 (-0.17%) | 47.29 | 47.20 | 89,744 |
| FLSA | 33.5738▼ | -0.0122 (-0.04%) | 33.65 | 33.55 | 3,700 |
| FLSP | 26.865▲ | +0.095 (+0.35%) | 27.30 | 26.75 | 43,800 |
| FLSW | 42.095▲ | +0.221 (+0.53%) | 42.095 | 41.55 | 13,000 |
| FLTB | 50.77▲ | +0.005 (+0.01%) | 50.782 | 50.72 | 24,245 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.55 | 491,406 |
| FLUD | 25.055▲ | +0.015 (+0.06%) | 25.07 | 25.05 | 59,100 |
| FLV | 77.802▼ | -0.172 (-0.22%) | 77.83 | 77.56 | 4,100 |
| FLXR | 39.72▲ | +0.02 (+0.05%) | 39.74 | 39.69 | 333,522 |
| FMB | 51.28▲ | +0.03 (+0.06%) | 51.2932 | 51.25 | 128,183 |
| FMCE | 26.9232▼ | -0.2596 (-0.96%) | 26.9232 | 26.9232 | 5 |
| FMCX | 35.126▼ | -0.192 (-0.54%) | 35.33 | 35.126 | 1,200 |
| FMDE | 37.47▼ | -0.24 (-0.64%) | 37.71 | 37.345 | 643,900 |
| FMET | 36.356▲ | +0.291 (+0.81%) | 36.446 | 36.28 | 4,500 |
| FMF | 48.28▼ | -0.1447 (-0.30%) | 48.49 | 48.09 | 83,874 |
| FMHI | 47.9458▲ | +0.0458 (+0.10%) | 47.96 | 47.90 | 91,336 |
| FMKT | 22.5515▼ | -0.2342 (-1.03%) | 22.6501 | 22.5515 | 6,928 |
| FMN | 11.06▼ | -0.05 (-0.45%) | 11.11 | 11.04 | 21,678 |
| FMNY | 26.70▼ | -0.01 (-0.04%) | 26.74 | 26.70 | 2,600 |
| FMUB | 51.065▼ | -0.015 (-0.03%) | 51.12 | 50.97 | 21,100 |
| FMUN | 50.51▼ | -0.0262 (-0.05%) | 50.525 | 50.49 | 25,900 |
| FMY | 12.23▼ | -0.0206 (-0.17%) | 12.2493 | 12.2101 | 5,199 |
| FNCL | 75.87▼ | -1.16 (-1.51%) | 76.52 | 75.60 | 117,583 |
| FNDC | 47.40▲ | +0.35 (+0.74%) | 47.4799 | 46.9408 | 110,699 |
| FNK | 58.5278▼ | -0.7132 (-1.20%) | 59.1313 | 58.36 | 4,376 |
| FOF | 13.78▲ | +0.08 (+0.58%) | 13.8234 | 13.7384 | 91,321 |
| FOPC | 25.605▲ | +0.03 (+0.12%) | 25.605 | 25.57 | 1,100 |
| FPE | 18.32▲ | +0.02 (+0.11%) | 18.32 | 18.29 | 1,484,612 |
| FPEI | 19.44▲ | +0.03 (+0.15%) | 19.44 | 19.42 | 274,309 |
| FPF | 19.02▲ | +0.09 (+0.48%) | 19.05 | 18.9008 | 101,960 |
| FPXE | 32.64▲ | +0.3063 (+0.95%) | 32.64 | 32.39 | 500 |
| FQAL | 76.2715▲ | +0.1015 (+0.13%) | 76.45 | 76.1028 | 26,127 |
| FREL | 27.52▲ | +0.04 (+0.15%) | 27.545 | 27.33 | 359,256 |
| FRI | 27.93▲ | +0.07 (+0.25%) | 27.9501 | 27.7435 | 248,869 |
| FSCS | 37.0009▼ | -0.3125 (-0.84%) | 37.21 | 36.825 | 5,034 |
| FSEC | 44.23▲ | +0.01 (+0.02%) | 44.27 | 44.1894 | 174,887 |
| FSGS | 31.6904▼ | -0.385 (-1.20%) | 31.6904 | 31.68 | 1,016 |
| FSHP | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| FSIG | 19.15▲ | +0.01 (+0.05%) | 19.15 | 19.13 | 322,796 |
| FSMB | 20.085▼ | -0.005 (-0.02%) | 20.09 | 20.08 | 173,381 |
| FSMD | 45.92▼ | -0.66 (-1.42%) | 46.46 | 45.8007 | 155,509 |
| FSTA | 52.56▲ | +0.32 (+0.61%) | 52.565 | 52.28 | 160,799 |
| FSYD | 48.98▼ | -0.025 (-0.05%) | 49.0799 | 48.9501 | 27,652 |
| FSZ | 82.5688▲ | +0.5861 (+0.71%) | 82.5688 | 82.5688 | 150 |
| FT | 8.01▼ | -0.07 (-0.87%) | 8.0895 | 8.00 | 49,159 |
| FTA | 89.32▼ | -0.2303 (-0.26%) | 89.75 | 88.9732 | 34,458 |
| FTAG | 28.185▲ | +0.0685 (+0.24%) | 28.185 | 28.02 | 4,723 |
| FTBD | 49.7699▲ | +0.0259 (+0.05%) | 49.81 | 49.715 | 2,622 |
| FTBI | 21.56 | +0.00 (+0.00%) | 21.60 | 21.558 | 2,600 |
| FTC | 164.54▼ | -0.8335 (-0.50%) | 164.98 | 163.8943 | 10,752 |
| FTCB | 21.175▲ | +0.025 (+0.12%) | 21.18 | 21.131 | 826,100 |
| FTCS | 96.05▼ | -0.06 (-0.06%) | 96.155 | 95.635 | 441,058 |
| FTDS | 59.492▼ | -0.326 (-0.54%) | 59.745 | 59.215 | 3,100 |
| FTF | 6.21▼ | -0.07 (-1.11%) | 6.24 | 6.18 | 238,600 |
| FTGS | 36.485▲ | +0.025 (+0.07%) | 36.65 | 36.40 | 117,900 |
| FTHI | 23.75▲ | +0.02 (+0.08%) | 23.80 | 23.71 | 2,436,354 |
| FTHY | 14.22▲ | +0.04 (+0.28%) | 14.27 | 14.16 | 87,900 |
| FTKI | 19.133▼ | -0.032 (-0.17%) | 19.18 | 19.133 | 3,000 |
| FTLS | 71.42▲ | +0.16 (+0.22%) | 71.52 | 70.99 | 105,772 |
| FTQI | 20.88▲ | +0.01 (+0.05%) | 20.93 | 20.82 | 286,200 |
| FTRB | 25.39▲ | +0.03 (+0.12%) | 25.399 | 25.35 | 65,900 |
| FTS | 52.70▲ | +0.45 (+0.86%) | 52.71 | 51.95 | 1,189,955 |
| FTSD | 90.995▼ | -0.065 (-0.07%) | 91.06 | 90.92 | 11,479 |