Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMB | 48.15▲ | +0.29 (+0.61%) | 48.33 | 47.97 | 1,041,972 |
| FMF | 52.195▼ | -0.065 (-0.12%) | 52.53 | 51.9401 | 130,922 |
| FMHI | 44.9764▲ | +0.1264 (+0.28%) | 45.305 | 44.9089 | 600,641 |
| FMKT | 21.73▲ | +0.026 (+0.12%) | 21.73 | 21.54 | 700 |
| FMNY | 24.9441▲ | +0.0541 (+0.22%) | 25.03 | 24.86 | 42,263 |
| FMUB | 48.4061▲ | +0.1729 (+0.36%) | 48.64 | 48.35 | 168,751 |
| FMUN | 47.0866▲ | +0.2683 (+0.57%) | 47.22 | 46.97 | 16,872 |
| FMY | 11.08▼ | -0.045 (-0.40%) | 11.08 | 11.029 | 2,561 |
| FNDA | 35.30▲ | +0.30 (+0.86%) | 35.37 | 34.77 | 2,418,576 |
| FNDB | 30.68▲ | +0.07 (+0.23%) | 30.73 | 30.455 | 134,549 |
| FNDC | 49.48▼ | -0.35 (-0.70%) | 49.75 | 49.3138 | 67,230 |
| FNDE | 41.66▼ | -0.21 (-0.50%) | 41.865 | 41.43 | 2,529,306 |
| FNDF | 53.33▼ | -0.42 (-0.78%) | 53.54 | 52.985 | 2,587,686 |
| FNDX | 31.56▲ | +0.09 (+0.29%) | 31.5989 | 31.33 | 5,920,802 |
| FNK | 59.69▲ | +0.63 (+1.07%) | 59.69 | 58.99 | 5,700 |
| FNX | 135.89▲ | +1.00 (+0.74%) | 136.16 | 134.2157 | 15,145 |
| FOPC | 24.345▲ | +0.05 (+0.21%) | 24.35 | 24.255 | 1,000 |
| FOXY | 27.01▲ | +0.29 (+1.09%) | 27.095 | 26.77 | 246,140 |
| FPE | 17.07▲ | +0.02 (+0.12%) | 17.07 | 16.96 | 3,112,910 |
| FPEI | 18.40▼ | -0.04 (-0.22%) | 18.4199 | 18.30 | 1,623,512 |
| FPWR | 34.4927▲ | +0.1593 (+0.46%) | 34.4927 | 34.05 | 5,868 |
| FQAL | 83.43▲ | +0.18 (+0.22%) | 83.56 | 82.85 | 24,600 |
| FRA | 10.51▼ | -0.03 (-0.28%) | 10.5886 | 10.4501 | 126,987 |
| FREL | 27.03▼ | -0.15 (-0.55%) | 27.095 | 26.84 | 542,096 |
| FRGN | 31.0332▼ | -0.1267 (-0.41%) | 31.71 | 30.881 | 18,341 |
| FRI | 29.40▼ | -0.17 (-0.57%) | 29.53 | 29.19 | 170,483 |
| FSCS | 35.6754▲ | +0.1683 (+0.47%) | 35.7794 | 35.475 | 4,151 |
| FSEC | 41.80▲ | +0.04 (+0.10%) | 41.87 | 41.49 | 589,261 |
| FSGS | 32.0935▲ | +0.3427 (+1.08%) | 32.245 | 32.07 | 901 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 21 |
| FSIG | 18.42▲ | +0.04 (+0.22%) | 18.42 | 18.3401 | 407,796 |
| FSMB | 19.52▲ | +0.06 (+0.31%) | 19.56 | 19.46 | 600,728 |
| FSMD | 49.63▲ | +0.46 (+0.94%) | 49.66 | 48.96 | 193,539 |
| FSTA | 50.72▼ | -0.12 (-0.24%) | 50.90 | 50.5651 | 241,126 |
| FSYD | 46.603▲ | +0.018 (+0.04%) | 46.603 | 46.34 | 42,200 |
| FSZ | 77.9155▼ | -0.2545 (-0.33%) | 77.9499 | 77.775 | 2,061 |
| FTA | 95.89▲ | +0.59 (+0.62%) | 95.98 | 95.08 | 26,700 |
| FTAG | 28.5388▼ | -0.315 (-1.09%) | 28.61 | 28.5388 | 670 |
| FTBD | 46.846▲ | +0.088 (+0.19%) | 46.90 | 46.673 | 1,000 |
| FTBI | 21.11▲ | +0.0891 (+0.42%) | 21.16 | 20.995 | 18,749 |
| FTCA | 6.85 | +0.00 (+0.00%) | 6.8898 | 6.84 | 597,327 |
| FTCB | 19.81▲ | +0.07 (+0.35%) | 19.82 | 19.67 | 1,196,683 |
| FTCS | 93.87▲ | +0.02 (+0.02%) | 94.18 | 93.535 | 591,562 |
| FTDS | 62.1356▲ | +0.5359 (+0.87%) | 62.1356 | 61.80 | 854 |
| FTF | 5.35▼ | -0.01 (-0.19%) | 5.39 | 5.30 | 322,440 |
| FTHB | 24.1382▲ | +0.0477 (+0.20%) | 24.1382 | 24.08 | 122 |
| FTHI | 23.60▲ | +0.01 (+0.04%) | 23.64 | 23.445 | 531,257 |
| FTHY | 12.58▼ | -0.27 (-2.10%) | 12.74 | 12.5601 | 202,998 |
| FTIF | 27.835▲ | +0.338 (+1.23%) | 27.835 | 27.09 | 9,900 |
| FTKI | 19.2723▲ | +0.1733 (+0.91%) | 19.275 | 19.07 | 7,686 |
| FTLS | 76.90▲ | +0.21 (+0.27%) | 77.10 | 76.56 | 175,598 |
| FTMA | 8.52 | +0.00 (+0.00%) | 8.5728 | 8.52 | 863,757 |
| FTMH | 10.85▼ | -0.01 (-0.09%) | 10.9119 | 10.85 | 1,689,041 |
| FTMN | 8.22▲ | +0.03 (+0.37%) | 8.25 | 8.19 | 211,291 |
| FTMS | 9.72▼ | -0.01 (-0.10%) | 9.74 | 9.69 | 134,048 |
| FTMU | 7.34 | +0.00 (+0.00%) | 7.37 | 7.33 | 427,225 |
| FTNJ | 8.285▲ | +0.025 (+0.30%) | 8.31 | 8.24 | 318,955 |
| FTNY | 7.35▲ | +0.02 (+0.27%) | 7.38 | 7.33 | 385,083 |
| FTOH | 7.90▲ | +0.03 (+0.38%) | 7.94 | 7.88 | 90,392 |
| FTPA | 8.13▲ | +0.03 (+0.37%) | 8.19 | 8.10 | 437,558 |
| FTQI | 22.20▲ | +0.04 (+0.18%) | 22.21 | 22.09 | 424,711 |
| FTRB | 23.981▲ | +0.031 (+0.13%) | 24.29 | 23.87 | 200,045 |
| FTS | 52.74▼ | -0.08 (-0.15%) | 52.83 | 52.21 | 881,278 |
| FTSD | 88.68▼ | -0.29 (-0.33%) | 88.8099 | 88.49 | 15,879 |
| FTSL | 44.62▲ | +0.05 (+0.11%) | 44.66 | 44.52 | 484,786 |
| FTSM | 59.56▲ | +0.05 (+0.08%) | 59.56 | 59.491 | 1,612,117 |
| FTWO | 44.307▲ | +0.08 (+0.18%) | 44.41 | 44.06 | 21,600 |
| FTXG | 21.02▼ | -0.061 (-0.29%) | 21.05 | 20.89 | 6,400 |
| FUMB | 19.92▲ | +0.02 (+0.10%) | 19.93 | 19.89 | 399,314 |
| FUSB | 16.49 | +0.00 (+0.00%) | 16.75 | 16.45 | 2,935 |
| FUSI | 50.50▲ | +0.027 (+0.05%) | 50.56 | 50.45 | 129,000 |
| FVAV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 48,707 |
| FVD | 46.98▲ | +0.07 (+0.15%) | 47.04 | 46.625 | 719,148 |
| FXA | 68.6092▼ | -0.1908 (-0.28%) | 68.78 | 68.3641 | 8,602 |
| FXB | 126.8316▼ | -0.7984 (-0.63%) | 127.31 | 126.74 | 12,669 |
| FXC | 68.64▼ | -0.02 (-0.03%) | 68.70 | 68.45 | 20,519 |
| FXD | 64.49▲ | +0.36 (+0.56%) | 64.70 | 63.71 | 53,700 |
| FXE | 103.66▼ | -0.89 (-0.85%) | 104.16 | 103.46 | 115,227 |
| FXED | 16.54▲ | +0.025 (+0.15%) | 16.57 | 16.48 | 3,700 |
| FXF | 105.96▲ | +0.57 (+0.54%) | 106.08 | 105.32 | 31,200 |
| FXR | 82.74▲ | +1.28 (+1.57%) | 82.852 | 81.5051 | 73,354 |
| FXY | 57.97▼ | -0.27 (-0.46%) | 58.295 | 57.92 | 299,733 |
| GAB | 5.20▼ | -0.04 (-0.76%) | 5.26 | 5.17 | 1,105,577 |
| GABF | 42.055▲ | +0.002 (+0.00%) | 42.055 | 41.49 | 4,400 |
| GAEM | 25.501▼ | -0.033 (-0.13%) | 25.55 | 25.28 | 70,400 |
| GAL | 52.43▲ | +0.01 (+0.02%) | 52.44 | 52.15 | 12,000 |
| GAM | 63.48▲ | +0.04 (+0.06%) | 64.0199 | 62.8778 | 28,518 |
| GARA | 25.3075▼ | -0.2581 (-1.01%) | 25.3075 | 25.3075 | 64 |
| GBDC | 12.65▲ | +0.02 (+0.16%) | 12.675 | 12.49 | 1,829,274 |
| GBHI | 24.325▲ | +0.0561 (+0.23%) | 24.325 | 24.21 | 116 |
| GBIL | 99.83▼ | -0.28 (-0.28%) | 99.84 | 99.82 | 1,129,476 |
| GBND | 48.0041▼ | -0.1159 (-0.24%) | 48.06 | 47.755 | 34,625 |
| GCAL | 48.57▲ | +0.07 (+0.14%) | 48.86 | 48.4701 | 136,722 |
| GCOR | 39.1795▼ | -0.0705 (-0.18%) | 39.24 | 38.95 | 74,387 |
| GDIV | 18.1142▼ | -0.1136 (-0.62%) | 18.1142 | 18.01 | 2,376 |
| GDL | 8.35▲ | +0.01 (+0.12%) | 8.39 | 8.34 | 2,883 |
| GDV | 28.12▼ | -0.17 (-0.60%) | 28.565 | 27.94 | 101,042 |
| GEND | 12.87▲ | +0.098 (+0.77%) | 12.87 | 12.81 | 1,300 |
| GENM | 9.885▲ | +0.015 (+0.15%) | 9.885 | 9.82 | 600 |
| GENT | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.88 | 29,400 |