Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GIGL | 49.9107▼ | -0.5043 (-1.00%) | 50.09 | 49.9107 | 3,344 |
| GII | 74.07▼ | -1.98 (-2.60%) | 76.1301 | 74.07 | 33,517 |
| GINN | 68.174▼ | -1.4748 (-2.12%) | 69.03 | 67.79 | 2,364 |
| GIW | 9.96▼ | -0.025 (-0.25%) | 9.96 | 9.96 | 423 |
| GK | 23.878▼ | -0.6294 (-2.57%) | 23.8998 | 23.878 | 2,694 |
| GL | 136.80▼ | -0.91 (-0.66%) | 137.84 | 135.74 | 784,379 |
| GLO | 5.55▼ | -0.11 (-1.94%) | 5.69 | 5.54 | 246,500 |
| GLOF | 51.4776▼ | -1.1129 (-2.12%) | 52.135 | 51.455 | 17,164 |
| GLOW | 29.7903▼ | -0.567 (-1.87%) | 30.25 | 29.76 | 3,431 |
| GLQ | 7.54▼ | -0.19 (-2.46%) | 7.74 | 7.54 | 19,096 |
| GLV | 5.85▼ | -0.11 (-1.85%) | 5.92 | 5.84 | 30,085 |
| GMF | 134.83▼ | -2.76 (-2.01%) | 135.58 | 134.36 | 3,231 |
| GMMA | 21.0262▼ | -0.1143 (-0.54%) | 21.13 | 21.0262 | 569 |
| GMMF | 100.42▲ | +0.0145 (+0.01%) | 100.4285 | 100.42 | 17,240 |
| GMNY | 49.62▼ | -0.4118 (-0.82%) | 49.96 | 49.62 | 9,710 |
| GMUB | 50.99▼ | -0.294 (-0.57%) | 51.27 | 50.901 | 93,753 |
| GMUN | 50.1849▼ | -0.348 (-0.69%) | 50.1849 | 50.1849 | 2 |
| GNMA | 44.0725▼ | -0.3225 (-0.73%) | 44.45 | 44.01 | 16,962 |
| GOVI | 27.0954▼ | -0.3946 (-1.44%) | 27.325 | 27.086 | 150,037 |
| GPAT | 10.82▲ | +0.04 (+0.37%) | 10.82 | 10.79 | 88,253 |
| GPIQ | 49.74▼ | -0.91 (-1.80%) | 50.5487 | 49.4701 | 1,044,079 |
| GPIX | 49.84▼ | -0.73 (-1.44%) | 50.51 | 49.56 | 689,116 |
| GPRF | 50.04▼ | -0.2483 (-0.49%) | 50.54 | 50.04 | 669 |
| GQI | 54.94▼ | -0.68 (-1.22%) | 55.52 | 54.74 | 29,852 |
| GQQQ | 29.0188▼ | -0.6177 (-2.08%) | 29.33 | 28.88 | 12,329 |
| GQRE | 59.362▼ | -1.8751 (-3.06%) | 61.01 | 59.362 | 17,958 |
| GRAF | 10.70 | +0.00 (+0.00%) | 10.715 | 10.70 | 2,800 |
| GRNB | 23.85▼ | -0.2121 (-0.88%) | 23.9998 | 23.85 | 81,588 |
| GRNY | 23.83▼ | -0.38 (-1.57%) | 24.202 | 23.66 | 3,076,724 |
| GRPM | 115.57▼ | -1.09 (-0.93%) | 116.53 | 114.97 | 17,129 |
| GRX | 9.02▼ | -0.16 (-1.74%) | 9.19 | 8.99 | 38,600 |
| GSHR | 10.31▼ | -0.06 (-0.58%) | 10.32 | 10.3099 | 51,000 |
| GSIG | 47.2411▼ | -0.1289 (-0.27%) | 47.26 | 47.2411 | 168 |
| GSLC | 124.96▼ | -1.77 (-1.40%) | 126.48 | 124.27 | 349,206 |
| GSPY | 35.336▼ | -0.5152 (-1.44%) | 35.57 | 35.24 | 690 |
| GSY | 50.24▼ | -0.01 (-0.02%) | 50.25 | 50.23 | 784,964 |
| GTEN | 10.25▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 304 |
| GTERA | 10.255▲ | +0.065 (+0.64%) | 10.255 | 10.255 | 122 |
| GTLS | 207.03▼ | -0.09 (-0.04%) | 207.31 | 206.59 | 3,793,265 |
| GTO | 46.76▼ | -0.38 (-0.81%) | 46.98 | 46.76 | 199,195 |
| GTR | 24.9247▼ | -0.3053 (-1.21%) | 25.19 | 24.92 | 6,546 |
| GUG | 15.00▼ | -0.065 (-0.43%) | 15.14 | 14.96 | 83,953 |
| GUMI | 50.35 | +0.00 (+0.00%) | 50.38 | 50.35 | 1,318 |
| GURU | 57.9875▼ | -1.4417 (-2.43%) | 57.9875 | 57.9875 | 414 |
| GUSA | 56.289▼ | -0.9115 (-1.59%) | 56.61 | 56.289 | 1,200 |
| GUT | 5.80▼ | -0.11 (-1.86%) | 5.93 | 5.80 | 247,600 |
| GVIP | 146.0495▼ | -3.2894 (-2.20%) | 149.10 | 145.32 | 7,205 |
| GVLU | 24.60 | +0.00 (+0.00%) | 24.91 | 24.60 | 1,706 |
| GVUS | 54.4954▼ | -0.6863 (-1.24%) | 54.89 | 54.4954 | 2,009 |
| GXIG | 24.765▼ | -0.235 (-0.94%) | 24.82 | 24.765 | 744 |
| GYLD | 13.65▼ | -0.07 (-0.51%) | 13.7999 | 13.65 | 6,383 |
| HAPI | 39.559▼ | -0.311 (-0.78%) | 39.559 | 39.559 | 100 |
| HAPS | 30.094▼ | -0.5634 (-1.84%) | 30.094 | 30.094 | 100 |
| HAUZ | 22.486▼ | -0.754 (-3.24%) | 23.12 | 22.47 | 75,286 |
| HBDC | 24.3844▼ | -0.0956 (-0.39%) | 24.405 | 24.35 | 7,567 |
| HBTA | 26.78▼ | -0.73 (-2.65%) | 27.147 | 26.78 | 4,507 |
| HCOW | 22.9671▼ | -0.3136 (-1.35%) | 23.33 | 22.93 | 3,866 |
| HDG | 51.3233▼ | -0.4745 (-0.92%) | 51.54 | 51.20 | 1,309 |
| HDMV | 35.908▼ | -0.9451 (-2.56%) | 35.908 | 35.908 | 200 |
| HDUS | 63.16▼ | -0.9032 (-1.41%) | 64.19 | 63.0729 | 8,250 |
| HECA | 29.21▼ | -0.18 (-0.61%) | 29.4799 | 29.16 | 257,906 |
| HEDJ | 49.82▼ | -1.55 (-3.02%) | 51.3377 | 49.82 | 30,639 |
| HELO | 64.28▼ | -0.47 (-0.73%) | 64.74 | 64.125 | 144,397 |
| HEQ | 10.56▼ | -0.17 (-1.58%) | 10.7489 | 10.52 | 56,320 |
| HEQQ | 56.3778▼ | -0.629 (-1.10%) | 56.84 | 56.3778 | 19,471 |
| HEQT | 31.275▼ | -0.275 (-0.87%) | 31.475 | 31.22 | 56,383 |
| HEZU | 42.11▼ | -1.31 (-3.02%) | 43.02 | 41.98 | 19,128 |
| HF | 21.0291▼ | -0.1359 (-0.64%) | 21.10 | 21.0291 | 2,423 |
| HFND | 22.85▼ | -0.3706 (-1.60%) | 23.22 | 22.85 | 5,639 |
| HGRO | 27.62▼ | -0.313 (-1.12%) | 27.955 | 27.5365 | 48,461 |
| HIDE | 23.865▼ | -0.2016 (-0.84%) | 24.08 | 23.865 | 126,090 |
| HIDV | 76.7073▼ | -1.9004 (-2.42%) | 77.36 | 76.7073 | 4,122 |
| HIGH | 21.49▲ | +0.025 (+0.12%) | 21.49 | 21.41 | 47,005 |
| HIO | 3.58▼ | -0.07 (-1.92%) | 3.67 | 3.58 | 597,985 |
| HIPS | 11.5436▼ | -0.227 (-1.93%) | 11.81 | 11.53 | 33,150 |
| HISF | 44.2948▼ | -0.3802 (-0.85%) | 44.57 | 44.26 | 9,880 |
| HIX | 3.94▼ | -0.06 (-1.50%) | 4.00 | 3.93 | 164,435 |
| HLAL | 59.5631▼ | -0.9069 (-1.50%) | 60.39 | 59.317 | 39,656 |
| HMN | 41.49▼ | -0.14 (-0.34%) | 42.15 | 41.29 | 751,900 |
| HMOP | 38.95▼ | -0.26 (-0.66%) | 39.20 | 38.86 | 135,154 |
| HNDL | 21.6356▼ | -0.4147 (-1.88%) | 22.06 | 21.57 | 81,838 |
| HOLA | 51.49▼ | -0.64 (-1.23%) | 52.0515 | 51.40 | 23,460 |
| HPF | 15.43▼ | -0.21 (-1.34%) | 15.58 | 15.40 | 30,383 |
| HPI | 15.50▼ | -0.39 (-2.45%) | 15.8001 | 15.49 | 69,101 |
| HPS | 14.07▼ | -0.26 (-1.81%) | 14.3299 | 14.07 | 53,579 |
| HQGO | 56.707▼ | -0.8531 (-1.48%) | 56.71 | 56.58 | 300 |
| HSCZ | 38.4028▼ | -0.8472 (-2.16%) | 39.1373 | 38.32 | 7,561 |
| HSMV | 35.4274▼ | -0.6696 (-1.86%) | 35.75 | 35.4274 | 938 |
| HTAB | 18.96▼ | -0.22 (-1.15%) | 19.105 | 18.955 | 31,181 |
| HTAX | 24.1769▼ | -0.295 (-1.21%) | 24.301 | 24.1769 | 6,489 |
| HTD | 24.21▼ | -0.72 (-2.89%) | 24.99 | 24.17 | 71,386 |
| HTRB | 33.65▼ | -0.28 (-0.83%) | 33.83 | 33.65 | 232,316 |
| HUSV | 38.17▼ | -0.4764 (-1.23%) | 38.505 | 38.17 | 6,755 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.30 | 616 |
| HYAC | 11.44▼ | -0.04 (-0.35%) | 11.4999 | 11.44 | 16,969 |
| HYBB | 46.187▼ | -0.333 (-0.72%) | 46.47 | 46.13 | 16,029 |
| HYBI | 49.255▼ | -0.1996 (-0.40%) | 49.42 | 49.22 | 18,235 |
| HYBX | 29.6242▼ | -0.0658 (-0.22%) | 29.6242 | 29.60 | 364 |
| HYDW | 46.2622▼ | -0.3189 (-0.68%) | 46.54 | 46.22 | 14,546 |
| HYEM | 19.66▼ | -0.19 (-0.96%) | 19.84 | 19.60 | 127,333 |