Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXD | 44.395▼ | -0.105 (-0.24%) | 44.54 | 44.355 | 318,416 |
| FIXP | 19.95▼ | -0.013 (-0.07%) | 19.95 | 19.91 | 1,000 |
| FIXT | 38.285▼ | -0.105 (-0.27%) | 38.34 | 38.255 | 10,537 |
| FKU | 48.3789▼ | -0.3803 (-0.78%) | 48.52 | 48.365 | 1,296 |
| FLAG | 27.7944▼ | -0.149 (-0.53%) | 27.7944 | 27.7944 | 17 |
| FLAO | 28.3095▼ | -0.0306 (-0.11%) | 28.32 | 28.3095 | 1,398 |
| FLAU | 31.505▼ | -0.0601 (-0.19%) | 31.6533 | 31.5034 | 6,901 |
| FLC | 17.38▼ | -0.06 (-0.34%) | 17.41 | 17.31 | 11,500 |
| FLCB | 21.63▼ | -0.02 (-0.09%) | 21.66 | 21.593 | 403,400 |
| FLCC | 32.55▼ | -0.086 (-0.26%) | 32.78 | 32.4459 | 13,612 |
| FLCE | 28.616▼ | -0.1225 (-0.43%) | 28.74 | 28.616 | 300 |
| FLCO | 21.70▼ | -0.01 (-0.05%) | 21.74 | 21.66 | 41,940 |
| FLCV | 30.9662▼ | -0.1718 (-0.55%) | 31.05 | 30.9499 | 4,136 |
| FLDB | 50.46▲ | +0.01 (+0.02%) | 50.5499 | 50.455 | 7,121 |
| FLEE | 35.8852▼ | -0.0498 (-0.14%) | 35.8852 | 35.88 | 2,384 |
| FLEU | 32.77▲ | +0.015 (+0.05%) | 32.88 | 32.679 | 11,227 |
| FLGB | 33.02▼ | -0.07 (-0.21%) | 33.047 | 32.9284 | 41,138 |
| FLGR | 32.733▼ | -0.0522 (-0.16%) | 32.8144 | 32.68 | 3,986 |
| FLGV | 20.545▼ | -0.03 (-0.15%) | 20.55 | 20.5144 | 74,154 |
| FLIN | 38.01▼ | -0.64 (-1.66%) | 38.28 | 37.95 | 371,478 |
| FLJJ | 31.8037▼ | -0.0143 (-0.04%) | 31.815 | 31.8037 | 213 |
| FLMB | 23.78▲ | +0.02 (+0.08%) | 23.80 | 23.7167 | 4,190 |
| FLMI | 24.81▼ | -0.005 (-0.02%) | 24.84 | 24.81 | 319,737 |
| FLRG | 38.1784▼ | -0.1216 (-0.32%) | 38.37 | 38.1784 | 8,529 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.76 | 30.75 | 875,183 |
| FLRT | 47.32▲ | +0.02 (+0.04%) | 47.35 | 47.30 | 78,569 |
| FLSA | 31.982▼ | -0.0204 (-0.06%) | 32.06 | 31.982 | 5,820 |
| FLSP | 27.00▼ | -0.20 (-0.74%) | 27.16 | 26.996 | 15,300 |
| FLSW | 39.9925▼ | -0.216 (-0.54%) | 40.31 | 39.97 | 3,728 |
| FLTB | 50.70▲ | +0.0147 (+0.03%) | 50.72 | 50.6001 | 79,661 |
| FLTR | 25.47▲ | +0.01 (+0.04%) | 25.47 | 25.46 | 526,622 |
| FLUD | 25.01▲ | +0.01 (+0.04%) | 25.01 | 24.98 | 71,663 |
| FLV | 75.28▼ | -0.692 (-0.91%) | 75.64 | 75.28 | 14,400 |
| FLXR | 39.58▼ | -0.04 (-0.10%) | 39.69 | 39.55 | 310,900 |
| FMAT | 50.93▼ | -0.665 (-1.29%) | 51.69 | 50.91 | 33,674 |
| FMB | 51.073▲ | +0.017 (+0.03%) | 51.109 | 51.02 | 136,200 |
| FMCE | 26.937▼ | -0.212 (-0.78%) | 26.937 | 26.937 | 100 |
| FMCX | 34.922▼ | -0.1568 (-0.45%) | 34.96 | 34.922 | 300 |
| FMDE | 36.38▼ | -0.05 (-0.14%) | 36.534 | 36.297 | 699,957 |
| FMF | 48.48▼ | -0.195 (-0.40%) | 48.48 | 48.1664 | 24,335 |
| FMHI | 47.84▲ | +0.01 (+0.02%) | 47.87 | 47.793 | 131,000 |
| FMN | 11.14▼ | -0.01 (-0.09%) | 11.16 | 11.10 | 32,400 |
| FMNY | 26.675▼ | -0.005 (-0.02%) | 26.72 | 26.675 | 20,620 |
| FMQQ | 13.964▼ | -0.169 (-1.20%) | 13.985 | 13.95 | 28,273 |
| FMUB | 51.005▼ | -0.02 (-0.04%) | 51.03 | 50.96 | 5,878 |
| FMUN | 50.17▲ | +0.0598 (+0.12%) | 50.35 | 50.135 | 17,972 |
| FMY | 11.91▼ | -0.10 (-0.83%) | 11.97 | 11.91 | 7,500 |
| FNCL | 75.92▼ | -0.27 (-0.35%) | 76.24 | 75.70 | 59,410 |
| FNDB | 26.53▼ | -0.12 (-0.45%) | 26.71 | 26.4801 | 96,553 |
| FNDC | 45.16▼ | -0.17 (-0.38%) | 45.37 | 45.13 | 86,676 |
| FNDX | 27.16▼ | -0.14 (-0.51%) | 27.34 | 27.1101 | 5,733,679 |
| FNK | 55.3296▼ | -0.349 (-0.63%) | 55.53 | 55.3296 | 2,565 |
| FNX | 126.4885▼ | -0.5987 (-0.47%) | 127.72 | 126.48 | 7,367 |
| FOF | 13.05▼ | -0.17 (-1.29%) | 13.25 | 12.87 | 67,000 |
| FOPC | 25.85▼ | -0.0353 (-0.14%) | 25.85 | 25.85 | 300 |
| FPE | 18.27▼ | -0.02 (-0.11%) | 18.29 | 18.26 | 1,050,092 |
| FPEI | 19.42▲ | +0.02 (+0.10%) | 19.43 | 19.40 | 241,662 |
| FPF | 18.49▼ | -0.05 (-0.27%) | 18.59 | 18.46 | 148,500 |
| FPXE | 30.8176▲ | +0.0626 (+0.20%) | 30.8176 | 30.8176 | 85 |
| FQAL | 75.61▼ | -0.29 (-0.38%) | 76.02 | 75.54 | 28,885 |
| FREL | 27.06▼ | -0.20 (-0.73%) | 27.29 | 27.055 | 436,523 |
| FRI | 27.5712▼ | -0.2788 (-1.00%) | 27.85 | 27.5712 | 23,051 |
| FRT | 95.52▼ | -1.68 (-1.73%) | 97.11 | 95.435 | 583,976 |
| FSCS | 35.5074▼ | -0.2876 (-0.80%) | 35.86 | 35.444 | 5,094 |
| FSEC | 44.25▼ | -0.06 (-0.14%) | 44.345 | 44.18 | 173,700 |
| FSGS | 30.548▼ | -0.23 (-0.75%) | 30.69 | 30.51 | 800 |
| FSHP | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| FSIG | 19.19▼ | -0.02 (-0.10%) | 19.21 | 19.1801 | 261,775 |
| FSMB | 20.03 | +0.00 (+0.00%) | 20.05 | 20.03 | 99,584 |
| FSMD | 44.14▼ | -0.20 (-0.45%) | 44.40 | 44.09 | 135,800 |
| FSTA | 49.42▼ | -0.43 (-0.86%) | 49.73 | 49.37 | 208,135 |
| FSYD | 48.376▼ | -0.154 (-0.32%) | 48.50 | 48.304 | 23,700 |
| FSZ | 77.2073▼ | -0.3081 (-0.40%) | 77.2073 | 77.13 | 253 |
| FT | 7.96▼ | -0.04 (-0.50%) | 8.04 | 7.95 | 60,100 |
| FTA | 85.2652▼ | -0.6454 (-0.75%) | 86.07 | 85.2575 | 16,761 |
| FTAG | 25.6437▼ | -0.2924 (-1.13%) | 25.79 | 25.6437 | 184 |
| FTBD | 49.769▼ | -0.032 (-0.06%) | 49.87 | 49.75 | 12,800 |
| FTBI | 21.3508▼ | -0.0442 (-0.21%) | 21.395 | 21.3508 | 4,367 |
| FTC | 161.142▲ | +0.0836 (+0.05%) | 161.625 | 160.66 | 6,493 |
| FTCB | 21.285▼ | -0.035 (-0.16%) | 21.3008 | 21.25 | 713,544 |
| FTCS | 91.73▼ | -0.60 (-0.65%) | 92.24 | 91.65 | 394,500 |
| FTDS | 56.255▼ | -0.3728 (-0.66%) | 56.383 | 56.255 | 900 |
| FTF | 6.11▲ | +0.01 (+0.16%) | 6.12 | 6.10 | 143,400 |
| FTGC | 27.03▼ | -0.37 (-1.35%) | 27.218 | 27.02 | 1,035,900 |
| FTGS | 35.4112▼ | -0.2708 (-0.76%) | 35.75 | 35.37 | 85,929 |
| FTHI | 23.71▼ | -0.01 (-0.04%) | 23.75 | 23.66 | 341,200 |
| FTHY | 13.99▼ | -0.13 (-0.92%) | 14.14 | 13.99 | 148,007 |
| FTIF | 22.995▼ | -0.179 (-0.77%) | 22.995 | 22.995 | 100 |
| FTKI | 18.965 | +0.00 (+0.00%) | 18.965 | 18.965 | 100 |
| FTLS | 71.16▼ | -0.15 (-0.21%) | 71.50 | 71.10 | 59,515 |
| FTQI | 20.98▲ | +0.02 (+0.10%) | 21.14 | 20.90 | 105,700 |
| FTRB | 25.4467▼ | -0.0633 (-0.25%) | 25.45 | 25.39 | 42,237 |
| FTRI | 15.22▼ | -0.17 (-1.10%) | 15.36 | 15.22 | 15,373 |
| FTS | 50.62▼ | -0.48 (-0.94%) | 51.08 | 50.49 | 483,004 |
| FTSD | 90.94▲ | +0.06 (+0.07%) | 91.0099 | 90.82 | 48,781 |
| FTSL | 45.98▲ | +0.03 (+0.07%) | 46.02 | 45.97 | 166,900 |
| FTSM | 59.93▼ | -0.005 (-0.01%) | 59.94 | 59.92 | 1,082,016 |
| FTXG | 21.3353▼ | -0.0367 (-0.17%) | 21.37 | 21.3295 | 8,625 |
| FTXN | 28.8316▼ | -0.4153 (-1.42%) | 29.16 | 28.8316 | 11,849 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.085 | 20.05 | 63,474 |