Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFD | 11.47▲ | +0.03 (+0.26%) | 11.48 | 11.45 | 49,300 |
| PFF | 31.62▼ | -0.01 (-0.03%) | 31.68 | 31.60 | 2,107,919 |
| PFFA | 21.78▲ | +0.02 (+0.09%) | 21.7923 | 21.71 | 465,461 |
| PFFD | 19.46 | +0.00 (+0.00%) | 19.47 | 19.435 | 253,601 |
| PFFR | 18.67▲ | +0.07 (+0.38%) | 18.7596 | 18.642 | 29,621 |
| PFFV | 23.187▼ | -0.001 (+0.00%) | 23.20 | 23.165 | 62,000 |
| PFIG | 24.19▲ | +0.035 (+0.14%) | 24.2017 | 24.1836 | 2,896 |
| PFLD | 19.57▼ | -0.08 (-0.41%) | 19.65 | 19.57 | 56,800 |
| PFRL | 50.35▲ | +0.005 (+0.01%) | 50.36 | 50.32 | 25,100 |
| PGF | 14.52▲ | +0.03 (+0.21%) | 14.5276 | 14.4902 | 92,559 |
| PGHY | 20.03▲ | +0.02 (+0.10%) | 20.10 | 19.94 | 62,100 |
| PGX | 11.49▼ | -0.01 (-0.09%) | 11.51 | 11.48 | 4,181,030 |
| PGZ | 10.50▲ | +0.04 (+0.38%) | 10.52 | 10.46 | 15,600 |
| PHB | 18.55▲ | +0.02 (+0.11%) | 18.55 | 18.5201 | 25,463 |
| PHDG | 36.5945▲ | +0.1356 (+0.37%) | 36.5945 | 36.4001 | 3,104 |
| PHYD | 52.07▲ | +0.011 (+0.02%) | 52.07 | 51.98 | 200 |
| PHYL | 35.72▼ | -0.005 (-0.01%) | 35.75 | 35.7081 | 68,797 |
| PICB | 23.74▲ | +0.0884 (+0.37%) | 23.775 | 23.66 | 57,466 |
| PIFI | 96.015▲ | +0.055 (+0.06%) | 96.015 | 96.015 | 100 |
| PIM | 3.36▲ | +0.03 (+0.90%) | 3.36 | 3.34 | 47,700 |
| PLMK | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 4,604 |
| PMBS | 49.404▲ | +0.054 (+0.11%) | 49.404 | 49.305 | 28,100 |
| PMM | 5.83▲ | +0.03 (+0.52%) | 5.85 | 5.78 | 280,600 |
| PMMF | 100.485▲ | +0.01 (+0.01%) | 100.49 | 100.47 | 100,700 |
| PMO | 9.88▲ | +0.04 (+0.41%) | 9.89 | 9.81 | 85,600 |
| PNI | 6.60▲ | +0.03 (+0.46%) | 6.62 | 6.54 | 70,500 |
| PNW | 89.32▼ | -1.11 (-1.23%) | 90.32 | 88.965 | 1,110,208 |
| POLE | 10.424▲ | +0.004 (+0.04%) | 10.44 | 10.424 | 1,940 |
| POR | 42.64▼ | -0.41 (-0.95%) | 43.10 | 42.49 | 1,088,700 |
| PPL | 36.56▼ | -0.06 (-0.16%) | 36.595 | 36.325 | 4,390,501 |
| PPT | 3.73▲ | +0.05 (+1.36%) | 3.73 | 3.68 | 282,700 |
| PQDI | 19.465▲ | +0.015 (+0.08%) | 19.47 | 19.463 | 991 |
| PREF | 19.035▲ | +0.015 (+0.08%) | 19.04 | 19.0001 | 191,723 |
| PRFD | 51.06▼ | -0.04 (-0.08%) | 51.29 | 51.03 | 56,300 |
| PRIV | 25.355▲ | +0.025 (+0.10%) | 25.37 | 25.327 | 19,700 |
| PSCC | 34.89▼ | -0.33 (-0.94%) | 35.21 | 34.78 | 4,300 |
| PSCU | 56.65▼ | -0.50 (-0.87%) | 57.02 | 56.65 | 1,200 |
| PSK | 32.69▼ | -0.01 (-0.03%) | 32.7799 | 32.69 | 137,093 |
| PSL | 111.632▼ | -0.7083 (-0.63%) | 111.632 | 111.632 | 444 |
| PSQA | 20.44▲ | +0.005 (+0.02%) | 20.45 | 20.43 | 11,400 |
| PSQO | 20.71 | +0.00 (+0.00%) | 20.72 | 20.70 | 9,000 |
| PTBD | 19.825▲ | +0.011 (+0.06%) | 19.85 | 19.80 | 9,600 |
| PTNQ | 74.5409▲ | +0.4468 (+0.60%) | 74.5983 | 73.95 | 93,517 |
| PTRB | 41.98▲ | +0.09 (+0.21%) | 41.9926 | 41.90 | 46,801 |
| PULS | 49.80▲ | +0.02 (+0.04%) | 49.80 | 49.79 | 1,635,550 |
| PULT | 50.705▲ | +0.005 (+0.01%) | 50.71 | 50.705 | 1,800 |
| PUSH | 50.70▲ | +0.14 (+0.28%) | 50.70 | 50.55 | 10,500 |
| PVI | 24.8501▲ | +0.0001 (+0.00%) | 24.89 | 24.8307 | 2,754 |
| PWZ | 23.15▲ | +0.03 (+0.13%) | 23.15 | 23.09 | 2,615,672 |
| PYLD | 26.69▲ | +0.02 (+0.07%) | 26.7072 | 26.6746 | 2,576,113 |
| PZA | 22.22▲ | +0.03 (+0.14%) | 22.23 | 22.17 | 1,759,110 |
| PZT | 21.37▼ | -0.01 (-0.05%) | 21.41 | 21.35 | 20,933 |
| QAI | 33.11▲ | +0.01 (+0.03%) | 33.20 | 33.06 | 21,363 |
| QETA | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| QLTA | 48.08▲ | +0.08 (+0.17%) | 48.10 | 48.0051 | 230,080 |
| QQLV | 25.045▼ | -0.103 (-0.41%) | 25.045 | 25.045 | 100 |
| QRMI | 15.78▲ | +0.05 (+0.32%) | 15.78 | 15.71 | 3,100 |
| QTPI | 25.5449▼ | -0.0601 (-0.23%) | 25.5449 | 25.51 | 2,903 |
| RA | 13.52▲ | +0.06 (+0.45%) | 13.52 | 13.4324 | 159,181 |
| RANG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 1,365 |
| RAVI | 75.60▲ | +0.03 (+0.04%) | 75.60 | 75.58 | 35,235 |
| RBIL | 50.11▲ | +0.015 (+0.03%) | 50.12 | 50.10 | 3,800 |
| RDAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| RFAI | 10.61▼ | -0.01 (-0.09%) | 10.61 | 10.61 | 200 |
| RFCI | 22.645▲ | +0.03 (+0.13%) | 22.65 | 22.62 | 872 |
| RIGS | 23.1375▲ | +0.032 (+0.14%) | 23.1781 | 22.80 | 4,357 |
| RINF | 32.8697▼ | -0.1677 (-0.51%) | 33.00 | 32.8697 | 1,007 |
| RISR | 36.763▲ | +0.033 (+0.09%) | 37.50 | 36.57 | 12,700 |
| RMCA | 23.445▼ | -0.09 (-0.38%) | 23.445 | 23.445 | 100 |
| RMI | 13.89▲ | +0.09 (+0.65%) | 13.91 | 13.78 | 125,570 |
| RMMZ | 14.65▲ | +0.05 (+0.34%) | 14.71 | 14.52 | 55,000 |
| RMNY | 23.725▼ | -0.068 (-0.29%) | 23.73 | 23.72 | 6,200 |
| RMOP | 24.16▼ | -0.045 (-0.19%) | 24.16 | 24.08 | 19,200 |
| RPAR | 20.405▲ | +0.11 (+0.54%) | 20.44 | 20.29 | 23,015 |
| RSF | 14.795▲ | +0.075 (+0.51%) | 14.90 | 14.7503 | 28,411 |
| RSPS | 30.30▼ | -0.31 (-1.01%) | 30.59 | 30.17 | 69,612 |
| RVNU | 23.705▼ | -0.005 (-0.02%) | 23.71 | 23.6202 | 16,243 |
| SBI | 7.63▼ | -0.02 (-0.26%) | 7.68 | 7.63 | 20,604 |
| SBND | 19.03▲ | +0.12 (+0.63%) | 19.07 | 18.907 | 28,400 |
| SBXD | 10.46 | +0.00 (+0.00%) | 10.46 | 10.43 | 7,200 |
| SCCR | 25.74▲ | +0.03 (+0.12%) | 25.78 | 25.69 | 89,600 |
| SCHI | 22.92▲ | +0.02 (+0.09%) | 22.94 | 22.885 | 1,246,300 |
| SCHJ | 24.915▼ | -0.005 (-0.02%) | 24.92 | 24.90 | 74,700 |
| SCHO | 24.39▼ | -0.01 (-0.04%) | 24.40 | 24.38 | 1,501,300 |
| SCHP | 26.95▲ | +0.02 (+0.07%) | 26.96 | 26.92 | 2,577,202 |
| SCHQ | 31.64▲ | +0.20 (+0.64%) | 31.65 | 31.46 | 578,800 |
| SCHR | 25.12▲ | +0.01 (+0.04%) | 25.13 | 25.09 | 1,326,939 |
| SCHZ | 23.32▲ | +0.04 (+0.17%) | 23.32 | 23.2615 | 1,345,031 |
| SCIO | 20.79▼ | -0.01 (-0.05%) | 20.8695 | 20.7769 | 14,647 |
| SCMB | 25.16▼ | -0.01 (-0.04%) | 25.17 | 25.12 | 725,770 |
| SCUS | 25.19▼ | -0.02 (-0.08%) | 25.20 | 25.19 | 105,400 |
| SCYB | 26.65▲ | +0.04 (+0.15%) | 26.65 | 26.61 | 772,191 |
| SDCP | 25.855▲ | +0.01 (+0.04%) | 25.855 | 25.855 | 4 |
| SDFI | 35.88▼ | -0.05 (-0.14%) | 35.91 | 35.88 | 7,700 |
| SDHY | 17.01▲ | +0.08 (+0.47%) | 17.04 | 16.915 | 74,600 |
| SDSI | 51.62▲ | +0.02 (+0.04%) | 51.73 | 51.611 | 1,334 |
| SECR | 26.12▲ | +0.0349 (+0.13%) | 26.14 | 26.12 | 2,000 |
| SEIX | 23.60▲ | +0.015 (+0.06%) | 23.60 | 23.58 | 31,300 |
| SGOV | 100.68▲ | +0.01 (+0.01%) | 100.69 | 100.68 | 8,578,378 |
| SHM | 48.24▼ | -0.03 (-0.06%) | 48.2882 | 48.22 | 142,579 |