Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCR | 25.325▲ | +0.039 (+0.15%) | 25.325 | 25.315 | 300 |
| JHHY | 25.97▼ | -0.01 (-0.04%) | 26.031 | 25.97 | 10,200 |
| JHMB | 21.97 | +0.00 (+0.00%) | 21.98 | 21.91 | 10,600 |
| JHMU | 25.54▲ | +0.01 (+0.04%) | 25.60 | 25.52 | 55,900 |
| JHPI | 22.935▼ | -0.025 (-0.11%) | 23.05 | 22.9102 | 132,657 |
| JHS | 11.56▲ | +0.02 (+0.17%) | 11.59 | 11.53 | 5,100 |
| JIII | 51.145▲ | +0.068 (+0.13%) | 51.18 | 51.08 | 1,200 |
| JLQD | 41.835▲ | +0.0778 (+0.19%) | 41.835 | 41.835 | 100 |
| JLS | 18.76▲ | +0.02 (+0.11%) | 18.83 | 18.71 | 9,700 |
| JMBS | 45.35▲ | +0.10 (+0.22%) | 45.35 | 45.22 | 1,106,480 |
| JMHI | 49.35▲ | +0.01 (+0.02%) | 49.43 | 49.2869 | 55,801 |
| JMM | 6.33 | +0.00 (+0.00%) | 6.36 | 6.29 | 2,400 |
| JMSI | 49.35▲ | +0.01 (+0.02%) | 49.43 | 49.32 | 56,958 |
| JNK | 97.68▲ | +0.01 (+0.01%) | 97.705 | 97.58 | 3,687,539 |
| JOJO | 15.365▲ | +0.001 (+0.01%) | 15.365 | 15.36 | 900 |
| JPIE | 46.54▲ | +0.03 (+0.06%) | 46.55 | 46.5101 | 1,163,527 |
| JPMB | 39.7294▲ | +0.2244 (+0.57%) | 39.7294 | 39.585 | 1,175 |
| JPST | 50.72 | +0.00 (+0.00%) | 50.72 | 50.71 | 5,801,800 |
| JSCP | 47.62▲ | +0.025 (+0.05%) | 47.62 | 47.57 | 171,679 |
| JSI | 52.85▲ | +0.02 (+0.04%) | 53.15 | 52.81 | 195,400 |
| K | 79.47▼ | -0.29 (-0.36%) | 79.70 | 79.41 | 3,613,719 |
| KCSH | 25.07▼ | -0.09 (-0.36%) | 25.07 | 25.07 | 100 |
| KDRN | 23.3811▲ | +0.0255 (+0.11%) | 23.3811 | 23.3811 | 3 |
| KHYB | 24.275▼ | -0.13 (-0.53%) | 24.29 | 24.26 | 900 |
| KMLM | 26.64▼ | -0.19 (-0.71%) | 26.901 | 26.63 | 90,500 |
| KO | 68.36▼ | -0.47 (-0.68%) | 68.90 | 68.28 | 16,190,900 |
| KORP | 47.25▲ | +0.09 (+0.19%) | 47.28 | 47.1922 | 40,986 |
| KPRO | 29.4034▲ | +0.0299 (+0.10%) | 29.4034 | 29.4034 | 1 |
| KSA | 37.47▼ | -0.21 (-0.56%) | 37.56 | 37.395 | 388,225 |
| KTF | 8.77▲ | +0.06 (+0.69%) | 8.77 | 8.67 | 169,100 |
| KVAC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| KXI | 65.31▼ | -0.24 (-0.37%) | 65.49 | 65.135 | 51,140 |
| LBAY | 25.403▼ | -0.181 (-0.71%) | 25.403 | 25.30 | 6,400 |
| LCR | 37.069▲ | +0.108 (+0.29%) | 37.069 | 36.95 | 7,600 |
| LDRC | 25.321▼ | -0.004 (-0.02%) | 25.34 | 25.321 | 1,400 |
| LDRH | 25.11▼ | -0.016 (-0.06%) | 25.13 | 25.11 | 1,400 |
| LDRT | 25.325▲ | +0.01 (+0.04%) | 25.34 | 25.32 | 4,100 |
| LDSF | 19.09▲ | +0.02 (+0.10%) | 19.10 | 19.06 | 20,300 |
| LDUR | 96.19▲ | +0.01 (+0.01%) | 96.19 | 96.09 | 22,770 |
| LEGT | 10.72▼ | -0.005 (-0.05%) | 10.73 | 10.72 | 61,451 |
| LEMB | 40.77▲ | +0.10 (+0.25%) | 40.84 | 40.659 | 78,059 |
| LEO | 5.89▲ | +0.01 (+0.17%) | 5.92 | 5.83 | 276,000 |
| LGLV | 177.45▼ | -0.52 (-0.29%) | 177.56 | 176.84 | 48,715 |
| LGOV | 21.53▲ | +0.07 (+0.33%) | 21.53 | 21.46 | 142,100 |
| LLDR | 45.412▲ | +0.238 (+0.53%) | 45.412 | 45.412 | 100 |
| LMBS | 49.61▲ | +0.05 (+0.10%) | 49.62 | 49.531 | 447,100 |
| LND | 3.97▲ | +0.06 (+1.53%) | 3.98 | 3.85 | 24,000 |
| LODI | 25.235▼ | -0.10 (-0.39%) | 25.24 | 25.23 | 10,400 |
| LONZ | 51.05▲ | +0.025 (+0.05%) | 51.07 | 51.05 | 35,000 |
| LPAA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.44 | 2,600 |
| LPBB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 6,900 |
| LQD | 110.20▲ | +0.17 (+0.15%) | 110.31 | 110.00 | 26,892,700 |
| LQDB | 87.14▲ | +0.05 (+0.06%) | 87.14 | 87.14 | 159 |
| LQDH | 92.94▼ | -0.05 (-0.05%) | 93.07 | 92.92 | 27,037 |
| LQIG | 95.794▲ | +0.134 (+0.14%) | 95.88 | 95.67 | 1,600 |
| LQTI | 20.284▲ | +0.014 (+0.07%) | 20.39 | 20.22 | 91,700 |
| LSEQ | 27.5373▼ | -0.0108 (-0.04%) | 27.6284 | 27.5373 | 712 |
| LTPZ | 52.22▲ | +0.30 (+0.58%) | 52.255 | 52.03 | 83,039 |
| LTTI | 19.369▲ | +0.076 (+0.39%) | 19.45 | 19.354 | 141,900 |
| LVHD | 40.98▼ | -0.27 (-0.65%) | 41.24 | 40.8834 | 54,786 |
| MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| MAGG | 20.39▲ | +0.01 (+0.05%) | 20.415 | 20.39 | 27,400 |
| MARB | 20.6108▼ | -0.1492 (-0.72%) | 20.9999 | 20.2924 | 1,424 |
| MBB | 94.35▲ | +0.11 (+0.12%) | 94.365 | 94.141 | 1,464,611 |
| MBS | 8.69▲ | +0.0061 (+0.07%) | 8.70 | 8.654 | 122,460 |
| MBSD | 20.753▲ | +0.006 (+0.03%) | 20.77 | 20.729 | 28,400 |
| MBSF | 25.48▼ | -0.0002 (+0.00%) | 25.53 | 25.43 | 48,156 |
| MCD | 312.22▲ | +0.79 (+0.25%) | 312.52 | 309.35 | 3,470,600 |
| MCR | 6.40▲ | +0.03 (+0.47%) | 6.40 | 6.37 | 45,400 |
| MDIV | 16.25▲ | +0.07 (+0.43%) | 16.25 | 16.1301 | 53,397 |
| MFLX | 16.51▲ | +0.04 (+0.24%) | 16.64 | 16.36 | 3,500 |
| MFM | 5.18▲ | +0.05 (+0.97%) | 5.18 | 5.13 | 77,700 |
| MFSB | 25.13▲ | +0.035 (+0.14%) | 25.14 | 25.08 | 32,600 |
| MFSM | 24.515▲ | +0.01 (+0.04%) | 24.54 | 24.51 | 1,700 |
| MGEE | 86.01▼ | -1.48 (-1.69%) | 87.75 | 85.78 | 101,404 |
| MGF | 3.09▲ | +0.01 (+0.32%) | 3.10 | 3.07 | 52,800 |
| MGOV | 20.31▲ | +0.055 (+0.27%) | 20.31 | 20.245 | 5,534 |
| MHD | 11.10▲ | +0.04 (+0.36%) | 11.13 | 11.04 | 259,900 |
| MHN | 9.61▲ | +0.01 (+0.10%) | 9.62 | 9.58 | 15,400 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.70 | 2.68 | 146,200 |
| MINO | 44.20▼ | -0.03 (-0.07%) | 44.22 | 44.14 | 119,500 |
| MINT | 100.67▲ | +0.02 (+0.02%) | 100.67 | 100.65 | 963,844 |
| MIY | 11.16▲ | +0.02 (+0.18%) | 11.18 | 11.07 | 120,400 |
| MKAM | 30.146▲ | +0.049 (+0.16%) | 30.146 | 30.08 | 100 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| MLDR | 49.66▲ | +0.06 (+0.12%) | 49.66 | 49.649 | 200 |
| MMCA | 21.43▲ | +0.01 (+0.05%) | 21.46 | 21.43 | 481 |
| MMD | 14.59▼ | -0.01 (-0.07%) | 14.64 | 14.55 | 70,000 |
| MMIN | 23.15▲ | +0.03 (+0.13%) | 23.15 | 23.106 | 50,638 |
| MMIT | 23.89▼ | -0.03 (-0.13%) | 23.935 | 23.89 | 208,509 |
| MMKT | 100.26▲ | +0.015 (+0.01%) | 100.2609 | 100.25 | 2,014 |
| MMT | 4.73▲ | +0.02 (+0.42%) | 4.74 | 4.71 | 112,000 |
| MMU | 9.86▼ | -0.03 (-0.30%) | 9.92 | 9.84 | 218,400 |
| MNA | 35.80▲ | +0.01 (+0.03%) | 35.85 | 35.70 | 12,687 |
| MNBD | 25.47▼ | -0.04 (-0.16%) | 25.501 | 25.47 | 8,400 |
| MPA | 10.77▲ | +0.01 (+0.09%) | 10.80 | 10.76 | 12,000 |
| MQT | 9.51▼ | -0.01 (-0.11%) | 9.56 | 9.47 | 95,600 |
| MQY | 10.99▲ | +0.06 (+0.55%) | 11.00 | 10.94 | 218,900 |
| MSTI | 20.67▲ | +0.025 (+0.12%) | 20.67 | 20.64 | 1,500 |
| MTBA | 50.28▲ | +0.01 (+0.02%) | 50.29 | 50.22 | 185,300 |