Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FALN | 27.095▲ | +0.015 (+0.06%) | 27.1178 | 27.04 | 668,151 |
| FARX | 29.00▲ | +0.06 (+0.21%) | 29.00 | 28.9399 | 7,407 |
| FBND | 45.53▼ | -0.06 (-0.13%) | 45.6805 | 45.455 | 2,335,253 |
| FCAL | 49.485▼ | -0.0171 (-0.03%) | 49.55 | 49.42 | 22,525 |
| FCBD | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.4062 | 25,992 |
| FCEF | 23.61▲ | +0.1221 (+0.52%) | 23.67 | 23.4801 | 19,605 |
| FCOR | 47.22▼ | -0.03 (-0.06%) | 47.2587 | 47.1456 | 16,477 |
| FCPT | 25.27▲ | +0.44 (+1.77%) | 25.29 | 24.94 | 521,572 |
| FCSH | 24.17▼ | -0.01 (-0.04%) | 24.17 | 24.17 | 100 |
| FCT | 9.58▲ | +0.04 (+0.42%) | 9.60 | 9.5401 | 132,156 |
| FDAT | 22.0303▲ | +0.0435 (+0.20%) | 22.06 | 21.935 | 400 |
| FDHY | 49.1781▲ | +0.0881 (+0.18%) | 49.20 | 49.03 | 63,338 |
| FDIV | 28.0821▲ | +0.2447 (+0.88%) | 28.1182 | 27.94 | 2,255 |
| FDLO | 69.31▲ | +0.30 (+0.43%) | 69.40 | 68.835 | 52,463 |
| FDM | 90.18▲ | +0.97 (+1.09%) | 90.39 | 89.81 | 5,207 |
| FDSB | 15.65▲ | +0.13 (+0.84%) | 15.69 | 15.52 | 19,217 |
| FDVV | 61.47▲ | +0.35 (+0.57%) | 61.69 | 61.115 | 725,706 |
| FEDM | 62.985▲ | +0.096 (+0.15%) | 62.985 | 62.985 | 300 |
| FEIG | 40.84▼ | -0.02 (-0.05%) | 40.84 | 40.84 | 100 |
| FEMB | 29.51▲ | +0.08 (+0.27%) | 29.56 | 29.25 | 46,935 |
| FENI | 40.29▲ | +0.13 (+0.32%) | 40.38 | 39.945 | 4,689,685 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.41 | 10.40 | 26,522 |
| FFC | 15.81▲ | +0.09 (+0.57%) | 15.8299 | 15.67 | 118,310 |
| FFIU | 21.9227▼ | -0.0473 (-0.22%) | 22.05 | 21.9227 | 2,025 |
| FGD | 34.06▲ | +0.12 (+0.35%) | 34.10 | 33.801 | 130,137 |
| FGMC | 10.46▲ | +0.01 (+0.10%) | 10.85 | 10.356 | 276,318 |
| FGSI | 20.31▲ | +0.11 (+0.54%) | 20.31 | 20.31 | 986 |
| FHI | 58.25▲ | +0.38 (+0.66%) | 58.88 | 57.99 | 266,123 |
| FHLC | 74.06▼ | -0.10 (-0.13%) | 74.53 | 73.89 | 91,716 |
| FHYS | 23.115▼ | -0.037 (-0.16%) | 23.1399 | 23.082 | 22,910 |
| FIAX | 17.62▲ | +0.0085 (+0.05%) | 17.623 | 17.59 | 10,431 |
| FICS | 41.3016▼ | -0.0251 (-0.06%) | 41.43 | 41.26 | 10,277 |
| FID | 22.235▲ | +0.065 (+0.29%) | 22.29 | 22.14 | 9,562 |
| FIDI | 28.45▲ | +0.0273 (+0.10%) | 28.49 | 28.32 | 56,529 |
| FIGB | 42.89▼ | -0.01 (-0.02%) | 42.99 | 42.63 | 42,494 |
| FIGX | 10.24▼ | -0.0001 (+0.00%) | 10.24 | 10.24 | 0 |
| FIIG | 20.735▼ | -0.015 (-0.07%) | 20.75 | 20.692 | 80,750 |
| FINS | 12.78▼ | -0.04 (-0.31%) | 12.84 | 12.74 | 41,134 |
| FISR | 25.545▼ | -0.05 (-0.20%) | 25.555 | 25.50 | 55,739 |
| FIXD | 43.6157▼ | -0.0343 (-0.08%) | 43.66 | 43.52 | 472,851 |
| FIXP | 19.875▼ | -0.025 (-0.13%) | 19.91 | 19.875 | 137 |
| FIXT | 37.6565▲ | +0.0665 (+0.18%) | 37.68 | 37.56 | 43,461 |
| FLAG | 27.646▼ | -0.0133 (-0.05%) | 27.646 | 27.646 | 100 |
| FLC | 16.73▲ | +0.02 (+0.12%) | 16.83 | 16.63 | 15,904 |
| FLCA | 52.53▲ | +0.34 (+0.65%) | 52.79 | 52.2901 | 17,001 |
| FLCB | 21.35▼ | -0.02 (-0.09%) | 21.3558 | 21.315 | 200,925 |
| FLCO | 21.395▼ | -0.015 (-0.07%) | 21.41 | 21.3799 | 66,359 |
| FLDB | 50.34▼ | -0.045 (-0.09%) | 50.40 | 50.30 | 1,793 |
| FLEE | 39.3752▲ | +0.0652 (+0.17%) | 39.3752 | 39.17 | 2,634 |
| FLGB | 36.08▲ | +0.224 (+0.62%) | 36.14 | 35.83 | 55,260 |
| FLGV | 20.22▼ | -0.025 (-0.12%) | 20.2299 | 20.195 | 138,612 |
| FLMB | 23.89▼ | -0.035 (-0.15%) | 23.94 | 23.865 | 16,938 |
| FLMI | 25.02▼ | -0.02 (-0.08%) | 25.05 | 24.96 | 617,376 |
| FLOW | 38.8017▲ | +0.1943 (+0.50%) | 38.8699 | 38.8017 | 3,001 |
| FLRN | 30.79 | +0.00 (+0.00%) | 30.81 | 30.78 | 737,689 |
| FLRT | 46.88▲ | +0.04 (+0.09%) | 46.89 | 46.78 | 86,244 |
| FLSA | 33.813▼ | -0.027 (-0.08%) | 33.813 | 33.6816 | 1,038 |
| FLSP | 27.61▲ | +0.17 (+0.62%) | 27.66 | 27.40 | 150,021 |
| FLTB | 50.24 | +0.00 (+0.00%) | 50.2499 | 50.17 | 29,547 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 728,806 |
| FLUD | 24.97▼ | -0.04 (-0.16%) | 25.01 | 24.97 | 170,634 |
| FLV | 81.464▲ | +0.6146 (+0.76%) | 81.4893 | 80.895 | 2,490 |
| FLXR | 39.125▲ | +0.005 (+0.01%) | 39.125 | 39.08 | 1,014,696 |
| FMB | 51.26▼ | -0.02 (-0.04%) | 51.27 | 50.97 | 427,930 |
| FMF | 51.1354▲ | +0.0054 (+0.01%) | 51.195 | 51.01 | 33,238 |
| FMHI | 48.3036▼ | -0.0629 (-0.13%) | 48.39 | 48.22 | 47,804 |
| FMN | 11.255▲ | +0.025 (+0.22%) | 11.3018 | 11.21 | 17,572 |
| FMNY | 26.78▼ | -0.005 (-0.02%) | 26.78 | 26.78 | 996 |
| FMUB | 51.155▼ | -0.08 (-0.16%) | 51.20 | 51.07 | 17,931 |
| FMUN | 50.215▼ | -0.11 (-0.22%) | 50.25 | 50.20 | 1,843 |
| FMY | 11.605▲ | +0.045 (+0.39%) | 11.6237 | 11.595 | 1,983 |
| FNDC | 49.69▲ | +0.17 (+0.34%) | 49.8701 | 49.565 | 87,309 |
| FNK | 61.4355▲ | +0.5335 (+0.88%) | 61.595 | 61.4355 | 1,142 |
| FOPC | 25.565▼ | -0.02 (-0.08%) | 25.57 | 25.535 | 10,863 |
| FPE | 17.96▲ | +0.02 (+0.11%) | 17.97 | 17.92 | 827,259 |
| FPEI | 19.25▼ | -0.02 (-0.10%) | 19.25 | 19.21 | 394,751 |
| FPF | 17.92▲ | +0.08 (+0.45%) | 17.96 | 17.84 | 89,131 |
| FR | 63.57▲ | +0.78 (+1.24%) | 63.72 | 62.90 | 720,290 |
| FREL | 29.95▲ | +0.30 (+1.01%) | 30.0403 | 29.79 | 208,013 |
| FRIZ | 26.393▲ | +0.0483 (+0.18%) | 26.393 | 26.393 | 100 |
| FSCS | 36.1358▲ | +0.2058 (+0.57%) | 36.19 | 35.98 | 1,811 |
| FSEC | 43.83▼ | -0.12 (-0.27%) | 43.90 | 43.5801 | 202,787 |
| FSGS | 31.3535▲ | +0.1592 (+0.51%) | 31.54 | 31.26 | 7,665 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FSIG | 18.93▼ | -0.01 (-0.05%) | 18.93 | 18.905 | 136,683 |
| FSMB | 20.015▼ | -0.005 (-0.02%) | 20.02 | 20.00 | 150,258 |
| FSYD | 48.87▲ | +0.09 (+0.18%) | 48.89 | 48.78 | 31,427 |
| FSZ | 82.1723▲ | +0.0296 (+0.04%) | 82.1723 | 81.98 | 1,188 |
| FT | 7.99▲ | +0.04 (+0.50%) | 8.02 | 7.9401 | 32,103 |
| FTA | 97.422▲ | +0.8048 (+0.83%) | 97.58 | 96.8288 | 17,040 |
| FTBD | 49.2397▼ | -0.0525 (-0.11%) | 49.25 | 49.175 | 1,491 |
| FTBI | 21.7798▲ | +0.1149 (+0.53%) | 21.84 | 21.74 | 3,659 |
| FTCA | 7.37▼ | -0.01 (-0.14%) | 7.38 | 7.32 | 173,075 |
| FTCB | 20.88▲ | +0.005 (+0.02%) | 20.88 | 20.835 | 373,665 |
| FTCS | 94.53▲ | +0.37 (+0.39%) | 94.82 | 93.97 | 590,100 |
| FTDS | 61.4702▲ | +0.4088 (+0.67%) | 61.665 | 61.34 | 1,312 |
| FTF | 5.79▲ | +0.01 (+0.17%) | 5.81 | 5.77 | 205,578 |
| FTGS | 37.04▲ | +0.1827 (+0.50%) | 37.14 | 36.77 | 69,928 |
| FTHI | 23.77▲ | +0.13 (+0.55%) | 23.7997 | 23.6299 | 566,413 |
| FTHY | 13.44▲ | +0.06 (+0.45%) | 13.50 | 13.405 | 54,685 |