Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDHY | 48.75▲ | +0.03 (+0.06%) | 48.845 | 48.57 | 136,853 |
| FDIV | 27.8383▼ | -0.1689 (-0.60%) | 27.89 | 27.80 | 29,942 |
| FDL | 51.48▲ | +0.01 (+0.02%) | 51.62 | 51.0245 | 1,003,251 |
| FDLO | 71.78▲ | +0.37 (+0.52%) | 71.87 | 71.01 | 128,610 |
| FDV | 32.98▼ | -0.11 (-0.33%) | 33.06 | 32.73 | 106,853 |
| FEGE | 50.87▲ | +0.04 (+0.08%) | 50.91 | 50.35 | 269,319 |
| FEIG | 39.9732▼ | -0.0768 (-0.19%) | 39.9732 | 39.94 | 120 |
| FEMB | 29.34▼ | -0.03 (-0.10%) | 29.419 | 29.11 | 188,328 |
| FENI | 40.66▼ | -0.15 (-0.37%) | 40.77 | 40.265 | 1,278,557 |
| FEOE | 55.33▼ | -0.52 (-0.93%) | 55.55 | 54.705 | 172,627 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.4501 | 10.44 | 190,329 |
| FFC | 16.13▼ | -0.02 (-0.12%) | 16.2295 | 16.07 | 113,517 |
| FFIU | 21.3498▼ | -0.1198 (-0.56%) | 21.38 | 21.3498 | 1,178 |
| FFLS | 22.90▲ | +0.4775 (+2.13%) | 22.90 | 22.69 | 7,461 |
| FGD | 34.47▼ | -0.15 (-0.43%) | 34.50 | 34.17 | 118,763 |
| FGSI | 20.7369▲ | +0.0651 (+0.31%) | 20.7369 | 20.7369 | 50 |
| FHYS | 22.8901▼ | -0.1489 (-0.65%) | 22.9001 | 22.865 | 2,403 |
| FIAX | 17.475▼ | -0.01 (-0.06%) | 17.48 | 17.4605 | 3,326 |
| FICS | 42.419▼ | -0.2785 (-0.65%) | 42.465 | 42.31 | 22,693 |
| FID | 22.555▼ | -0.165 (-0.73%) | 22.5761 | 22.4485 | 10,512 |
| FIDI | 29.21▼ | -0.27 (-0.92%) | 29.32 | 29.0594 | 47,140 |
| FIGB | 42.085▼ | -0.18 (-0.43%) | 42.31 | 42.04 | 2,839,383 |
| FIIG | 20.37▼ | -0.02 (-0.10%) | 20.39 | 20.32 | 79,609 |
| FINS | 12.51▼ | -0.01 (-0.08%) | 12.70 | 12.4801 | 28,423 |
| FISR | 25.1972▼ | -0.0653 (-0.26%) | 25.21 | 25.15 | 39,686 |
| FIXD | 42.83▼ | -0.07 (-0.16%) | 42.9195 | 42.7421 | 443,428 |
| FIXP | 19.83▲ | +0.0457 (+0.23%) | 19.83 | 19.77 | 1,846 |
| FIXT | 37.18▼ | -0.10 (-0.27%) | 37.18 | 37.0938 | 4,967 |
| FLAG | 28.327▲ | +0.3051 (+1.09%) | 28.327 | 28.327 | 100 |
| FLC | 16.68▲ | +0.02 (+0.12%) | 16.70 | 16.6274 | 25,160 |
| FLCA | 52.99▼ | -0.3375 (-0.63%) | 53.31 | 52.73 | 23,806 |
| FLCB | 21.05▼ | -0.065 (-0.31%) | 21.08 | 21.03 | 956,273 |
| FLCO | 20.9908▼ | -0.0392 (-0.19%) | 21.01 | 20.96 | 155,893 |
| FLDB | 50.26▲ | +0.01 (+0.02%) | 50.31 | 50.20 | 11,123 |
| FLEE | 39.08▼ | -0.5319 (-1.34%) | 39.60 | 39.08 | 44,921 |
| FLGB | 37.23▼ | -0.22 (-0.59%) | 37.305 | 36.9601 | 37,051 |
| FLGV | 19.97▼ | -0.045 (-0.22%) | 19.99 | 19.935 | 102,807 |
| FLMB | 23.405▼ | -0.045 (-0.19%) | 23.43 | 23.38 | 6,492 |
| FLMI | 24.66 | +0.00 (+0.00%) | 24.68 | 24.595 | 621,154 |
| FLRN | 30.85 | +0.00 (+0.00%) | 30.86 | 30.84 | 999,791 |
| FLRT | 46.63▲ | +0.03 (+0.06%) | 46.6499 | 46.582 | 143,481 |
| FLSA | 31.71▼ | -0.09 (-0.28%) | 31.71 | 31.71 | 100 |
| FLSP | 28.31▲ | +0.42 (+1.51%) | 28.31 | 28.09 | 164,708 |
| FLTB | 49.84▼ | -0.0692 (-0.14%) | 49.8899 | 49.7501 | 52,076 |
| FLTR | 25.61▲ | +0.02 (+0.08%) | 25.61 | 25.60 | 1,048,128 |
| FLUD | 25.05▲ | +0.029 (+0.12%) | 25.05 | 25.01 | 70,519 |
| FLV | 85.89▲ | +0.7059 (+0.83%) | 85.89 | 85.4699 | 3,173 |
| FLXR | 38.91▼ | -0.06 (-0.15%) | 38.97 | 38.89 | 599,811 |
| FMB | 50.27▼ | -0.04 (-0.08%) | 50.32 | 50.1903 | 159,688 |
| FMF | 50.19▲ | +0.15 (+0.30%) | 50.28 | 50.0527 | 11,112 |
| FMHI | 47.5707▼ | -0.0793 (-0.17%) | 47.62 | 47.4669 | 58,791 |
| FMN | 11.10▼ | -0.03 (-0.27%) | 11.16 | 11.04 | 18,610 |
| FMNY | 26.275▼ | -0.0305 (-0.12%) | 26.34 | 26.22 | 7,502 |
| FMUB | 50.465▼ | -0.0681 (-0.13%) | 50.62 | 50.45 | 87,312 |
| FMUN | 49.27▼ | -0.12 (-0.24%) | 49.32 | 48.91 | 23,749 |
| FMY | 11.6273▲ | +0.1573 (+1.37%) | 11.63 | 11.6273 | 1,154 |
| FNDC | 49.22▼ | -0.36 (-0.73%) | 49.36 | 48.7658 | 82,237 |
| FOPC | 25.1197▼ | -0.0603 (-0.24%) | 25.12 | 25.1197 | 376 |
| FOXY | 28.51▲ | +0.41 (+1.46%) | 28.54 | 28.2517 | 45,982 |
| FPE | 17.77▲ | +0.02 (+0.11%) | 17.7963 | 17.76 | 853,281 |
| FPEI | 19.08 | +0.00 (+0.00%) | 19.10 | 19.07 | 328,033 |
| FPF | 17.63▲ | +0.03 (+0.17%) | 17.7565 | 17.5905 | 94,639 |
| FPWR | 37.0943▲ | +0.1343 (+0.36%) | 37.0943 | 36.98 | 4,408 |
| FRA | 10.82▲ | +0.02 (+0.19%) | 10.86 | 10.73 | 161,621 |
| FRIZ | 27.046▼ | -0.041 (-0.15%) | 27.046 | 27.046 | 100 |
| FSCS | 37.4528▼ | -0.0363 (-0.10%) | 37.56 | 37.2601 | 5,131 |
| FSEC | 43.27▼ | -0.13 (-0.30%) | 43.27 | 43.11 | 281,244 |
| FSGS | 32.5527▲ | +0.0227 (+0.07%) | 32.5527 | 32.5527 | 74 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 99 |
| FSIG | 18.77▼ | -0.01 (-0.05%) | 18.78 | 18.75 | 142,246 |
| FSMB | 19.87▼ | -0.01 (-0.05%) | 19.88 | 19.835 | 79,146 |
| FSTA | 53.66▼ | -0.25 (-0.46%) | 53.84 | 53.24 | 127,434 |
| FSYD | 48.11▼ | -0.043 (-0.09%) | 48.19 | 48.015 | 46,955 |
| FSZ | 81.6774▼ | -0.7085 (-0.86%) | 82.07 | 81.43 | 2,974 |
| FT | 7.92▲ | +0.02 (+0.25%) | 7.94 | 7.87 | 35,107 |
| FTA | 101.0575▼ | -0.2895 (-0.29%) | 101.1599 | 100.519 | 17,800 |
| FTAG | 29.1013▼ | -0.624 (-2.10%) | 29.185 | 28.9203 | 677 |
| FTBD | 48.335▼ | -0.1473 (-0.30%) | 48.335 | 48.2301 | 4,154 |
| FTCA | 7.28▲ | +0.01 (+0.14%) | 7.30 | 7.2609 | 253,393 |
| FTCB | 20.50▼ | -0.07 (-0.34%) | 20.51 | 20.4539 | 362,734 |
| FTCS | 98.80▼ | -0.51 (-0.51%) | 99.03 | 97.82 | 714,886 |
| FTDS | 64.4725▲ | +0.1983 (+0.31%) | 64.4725 | 64.27 | 365 |
| FTF | 5.71▼ | -0.02 (-0.35%) | 5.7825 | 5.71 | 227,285 |
| FTHI | 23.64▲ | +0.02 (+0.08%) | 23.7636 | 23.435 | 611,665 |
| FTHY | 13.63▲ | +0.03 (+0.22%) | 13.64 | 13.5701 | 81,618 |
| FTIF | 28.0972▲ | +0.0516 (+0.18%) | 28.0972 | 27.96 | 1,676 |
| FTKI | 19.8892▼ | -0.0544 (-0.27%) | 19.8892 | 19.87 | 1,508 |
| FTLS | 74.99▼ | -0.23 (-0.31%) | 75.2777 | 74.6332 | 111,172 |
| FTMA | 8.94▼ | -0.02 (-0.22%) | 8.98 | 8.90 | 369,301 |
| FTMH | 11.58▼ | -0.02 (-0.17%) | 11.58 | 11.54 | 192,546 |
| FTMN | 8.72▲ | +0.005 (+0.06%) | 8.75 | 8.695 | 143,884 |
| FTMS | 9.89▲ | +0.02 (+0.20%) | 9.91 | 9.88 | 142,850 |
| FTMU | 7.76 | +0.00 (+0.00%) | 7.78 | 7.74 | 60,738 |
| FTNJ | 8.67▲ | +0.01 (+0.12%) | 8.7026 | 8.65 | 895,965 |
| FTNY | 7.76▼ | -0.04 (-0.51%) | 7.79 | 7.755 | 118,433 |
| FTOH | 8.32▼ | -0.02 (-0.24%) | 8.36 | 8.31 | 12,885 |
| FTPA | 8.5617▼ | -0.0083 (-0.10%) | 8.61 | 8.56 | 53,358 |
| FTRB | 24.70▼ | -0.12 (-0.48%) | 24.70 | 24.65 | 48,828 |
| FTS | 57.00▼ | -0.47 (-0.82%) | 57.85 | 56.895 | 775,306 |
| FTSD | 90.23 | +0.00 (+0.00%) | 90.24 | 90.07 | 52,286 |