Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETY | 15.71▲ | +0.13 (+0.83%) | 15.75 | 15.66 | 117,400 |
| EUDG | 35.9824▼ | -0.0076 (-0.02%) | 36.02 | 35.97 | 8,104 |
| EUO | 28.63▼ | -0.074 (-0.26%) | 28.70 | 28.58 | 8,672 |
| EURK | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EUSA | 103.86▲ | +0.29 (+0.28%) | 104.38 | 103.82 | 59,887 |
| EUSB | 44.30▲ | +0.06 (+0.14%) | 44.363 | 44.25 | 15,800 |
| EVF | 5.45▼ | -0.02 (-0.37%) | 5.49 | 5.44 | 84,800 |
| EVG | 11.25▲ | +0.05 (+0.45%) | 11.32 | 11.20 | 60,200 |
| EVHY | 53.4953▲ | +0.155 (+0.29%) | 53.50 | 53.49 | 5,014 |
| EVIM | 53.265▲ | +0.055 (+0.10%) | 53.34 | 53.19 | 43,478 |
| EVLN | 49.70▲ | +0.06 (+0.12%) | 49.71 | 49.6793 | 25,288 |
| EVM | 9.46▼ | -0.08 (-0.84%) | 9.59 | 9.46 | 369,900 |
| EVN | 11.14▼ | -0.04 (-0.36%) | 11.23 | 11.12 | 59,000 |
| EVSB | 51.12▲ | +0.03 (+0.06%) | 51.1299 | 51.09 | 22,462 |
| EVSD | 51.672▲ | +0.022 (+0.04%) | 51.69 | 51.64 | 114,300 |
| EVSM | 50.46▲ | +0.01 (+0.02%) | 50.49 | 50.46 | 70,600 |
| EVT | 24.58▲ | +0.09 (+0.37%) | 24.62 | 24.49 | 68,600 |
| EVTR | 52.04▲ | +0.10 (+0.19%) | 52.04 | 51.92 | 523,700 |
| EVV | 10.09▲ | +0.04 (+0.40%) | 10.11 | 10.05 | 251,200 |
| EVX | 39.439▲ | +0.0391 (+0.10%) | 39.78 | 39.4193 | 3,922 |
| EVYM | 50.27▲ | +0.055 (+0.11%) | 50.35 | 50.27 | 439 |
| EW | 76.10▼ | -0.43 (-0.56%) | 77.16 | 76.09 | 3,165,700 |
| EWA | 27.18▼ | -0.01 (-0.04%) | 27.20 | 27.085 | 2,820,119 |
| EWD | 48.86▲ | +0.21 (+0.43%) | 49.19 | 48.85 | 363,796 |
| EWG | 41.59▲ | +0.04 (+0.10%) | 41.69 | 41.54 | 1,836,606 |
| EWL | 57.12▼ | -0.05 (-0.09%) | 57.26 | 57.045 | 186,761 |
| EWM | 25.69▲ | +0.04 (+0.16%) | 25.70 | 25.66 | 268,501 |
| EWQ | 45.11▼ | -0.16 (-0.35%) | 45.22 | 45.02 | 165,946 |
| EWU | 42.78▲ | +0.18 (+0.42%) | 42.815 | 42.635 | 2,594,252 |
| EXG | 9.19▲ | +0.07 (+0.77%) | 9.23 | 9.15 | 360,000 |
| EXR | 150.26▼ | -0.55 (-0.36%) | 152.64 | 150.22 | 604,100 |
| EYEG | 36.49▲ | +0.0665 (+0.18%) | 36.49 | 36.49 | 12 |
| FALN | 27.6847▲ | +0.1147 (+0.42%) | 27.69 | 27.64 | 750,770 |
| FARX | 26.992▲ | +0.0612 (+0.23%) | 27.01 | 26.992 | 600 |
| FAX | 15.53▼ | -0.14 (-0.89%) | 15.60 | 15.49 | 248,700 |
| FBLA | 11.98▼ | -0.02 (-0.17%) | 12.10 | 11.92 | 125,200 |
| FBND | 46.76▲ | +0.05 (+0.11%) | 46.8014 | 46.6942 | 2,524,318 |
| FCAL | 49.365▲ | +0.02 (+0.04%) | 49.43 | 49.26 | 20,603 |
| FCBD | 25.779▲ | +0.0341 (+0.13%) | 25.791 | 25.74 | 2,100 |
| FCEF | 22.85▲ | +0.115 (+0.51%) | 22.882 | 22.8432 | 2,184 |
| FCOR | 48.65▲ | +0.13 (+0.27%) | 48.66 | 48.5264 | 38,307 |
| FCSH | 24.555▲ | +0.005 (+0.02%) | 24.555 | 24.555 | 100 |
| FCT | 9.67▲ | +0.01 (+0.10%) | 9.71 | 9.66 | 152,100 |
| FCTE | 25.745▼ | -0.03 (-0.12%) | 25.90 | 25.72 | 40,000 |
| FDAT | 22.819▲ | +0.179 (+0.79%) | 22.82 | 22.819 | 400 |
| FDD | 16.15▲ | +0.02 (+0.12%) | 16.15 | 16.08 | 94,557 |
| FDFF | 36.0996▲ | +0.3787 (+1.06%) | 36.24 | 36.07 | 5,577 |
| FDHY | 49.48▲ | +0.193 (+0.39%) | 49.49 | 49.28 | 56,686 |
| FDIV | 26.746▼ | -0.122 (-0.45%) | 26.92 | 26.746 | 2,200 |
| FDL | 43.26▲ | +0.14 (+0.32%) | 43.4458 | 43.235 | 538,197 |
| FDLO | 65.97▲ | +0.23 (+0.35%) | 66.19 | 65.93 | 100,366 |
| FDV | 28.78▲ | +0.01 (+0.03%) | 28.91 | 28.75 | 58,200 |
| FEBW | 33.366▲ | +0.062 (+0.19%) | 33.38 | 33.26 | 2,000 |
| FEDM | 59.20▲ | +2.0146 (+3.52%) | 59.20 | 56.365 | 8,700 |
| FEIG | 42.085▲ | +0.0735 (+0.17%) | 42.085 | 42.08 | 400 |
| FELV | 33.93▲ | +0.24 (+0.71%) | 34.03 | 33.91 | 86,287 |
| FEMB | 29.39▲ | +0.09 (+0.31%) | 29.40 | 29.25 | 52,862 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FEZ | 63.00▲ | +0.03 (+0.05%) | 63.0869 | 62.92 | 708,485 |
| FFC | 16.62▼ | -0.04 (-0.24%) | 16.66 | 16.52 | 92,500 |
| FFIU | 22.707▲ | +0.3249 (+1.45%) | 22.707 | 22.707 | 100 |
| FFLS | 24.7547▼ | -0.0853 (-0.34%) | 24.84 | 24.7547 | 3,251 |
| FGMC | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.0002 | 13,460 |
| FHYS | 23.345▲ | +0.035 (+0.15%) | 23.345 | 23.27 | 16,200 |
| FIAX | 18.08▲ | +0.02 (+0.11%) | 18.11 | 18.04 | 9,600 |
| FICS | 39.23▲ | +0.057 (+0.15%) | 39.305 | 39.214 | 8,000 |
| FID | 20.01▲ | +0.035 (+0.18%) | 20.03 | 19.91 | 21,243 |
| FIDI | 24.7198▲ | +0.0398 (+0.16%) | 24.74 | 24.68 | 32,106 |
| FIGB | 44.01▲ | +0.03 (+0.07%) | 44.05 | 43.84 | 44,800 |
| FIIG | 21.35▲ | +0.035 (+0.16%) | 21.36 | 21.31 | 77,104 |
| FINS | 13.14▲ | +0.07 (+0.54%) | 13.165 | 13.04 | 52,000 |
| FIRI | 18.945▲ | +0.005 (+0.03%) | 19.00 | 18.93 | 800 |
| FISR | 26.31▲ | +0.03 (+0.11%) | 26.311 | 26.27 | 29,600 |
| FIW | 115.28▲ | +0.14 (+0.12%) | 116.16 | 115.23 | 45,598 |
| FIXD | 44.8297▲ | +0.0397 (+0.09%) | 44.885 | 44.7601 | 218,481 |
| FIXP | 19.859▲ | +0.0188 (+0.09%) | 19.88 | 19.85 | 4,440 |
| FIXT | 38.94▲ | +0.04 (+0.10%) | 39.04 | 38.92 | 7,600 |
| FKU | 48.765▲ | +0.24 (+0.49%) | 48.8368 | 48.72 | 828 |
| FLAG | 28.092▲ | +0.1888 (+0.68%) | 28.092 | 28.092 | 100 |
| FLAO | 28.161▲ | +0.0824 (+0.29%) | 28.20 | 28.161 | 3,200 |
| FLAU | 32.499▼ | -0.0201 (-0.06%) | 32.58 | 32.32 | 3,731 |
| FLC | 17.50▼ | -0.06 (-0.34%) | 17.71 | 17.48 | 23,300 |
| FLCB | 21.92▲ | +0.05 (+0.23%) | 21.92 | 21.87 | 190,200 |
| FLCO | 22.045▲ | +0.025 (+0.11%) | 22.05 | 22.0249 | 124,979 |
| FLCV | 30.351▲ | +0.103 (+0.34%) | 30.69 | 30.351 | 18,600 |
| FLDB | 50.67▼ | -0.01 (-0.02%) | 50.82 | 50.64 | 4,294 |
| FLEE | 35.5451▲ | +0.0851 (+0.24%) | 35.58 | 35.51 | 1,685 |
| FLEU | 32.4495▲ | +0.0145 (+0.04%) | 32.50 | 32.44 | 4,839 |
| FLGB | 32.885▲ | +0.145 (+0.44%) | 32.94 | 32.7849 | 67,186 |
| FLGR | 32.82▲ | +0.015 (+0.05%) | 32.91 | 32.76 | 9,827 |
| FLGV | 20.815▲ | +0.0153 (+0.07%) | 20.87 | 20.785 | 51,818 |
| FLIN | 39.10▼ | -0.22 (-0.56%) | 39.24 | 39.06 | 143,905 |
| FLJJ | 31.4754▲ | +0.0316 (+0.10%) | 31.4754 | 31.4754 | 9 |
| FLMB | 23.99▲ | +0.05 (+0.21%) | 24.03 | 23.99 | 2,300 |
| FLMI | 24.98▼ | -0.01 (-0.04%) | 25.03 | 24.93 | 864,000 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.84 | 626,121 |
| FLRT | 47.16▲ | +0.06 (+0.13%) | 47.18 | 47.14 | 106,306 |
| FLSA | 35.0015▲ | +0.0465 (+0.13%) | 35.09 | 34.9945 | 1,582 |
| FLSP | 26.33▼ | -0.06 (-0.23%) | 26.62 | 26.27 | 51,757 |
| FLSW | 39.5337▼ | -0.0069 (-0.02%) | 39.595 | 39.51 | 2,633 |