Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGG | 45.20▼ | -0.05 (-0.11%) | 45.26 | 44.93 | 757,732 |
| EAPR | 33.8395▲ | +0.0356 (+0.11%) | 33.8395 | 33.67 | 3,364 |
| EASY | 25.7038▲ | +0.0274 (+0.11%) | 25.71 | 25.17 | 13,286 |
| EBI | 65.7858▲ | +0.3623 (+0.55%) | 65.84 | 65.73 | 4,018 |
| EBIT | 37.8209▲ | +0.3045 (+0.81%) | 37.8209 | 37.8209 | 65 |
| EBND | 20.41▼ | -0.19 (-0.92%) | 20.445 | 20.365 | 414,580 |
| EBUF | 31.72▲ | +0.02 (+0.06%) | 31.72 | 31.581 | 72,945 |
| ECOW | 25.988▼ | -0.22 (-0.84%) | 26.08 | 25.935 | 29,300 |
| ED | 103.50▲ | +1.29 (+1.26%) | 104.06 | 102.08 | 3,398,689 |
| EDGF | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.265 | 62,062 |
| EDGH | 33.69▲ | +0.035 (+0.10%) | 33.69 | 33.58 | 46,700 |
| EDGI | 31.16▼ | -0.20 (-0.64%) | 31.36 | 31.11 | 14,600 |
| EDGU | 31.51▲ | +0.0498 (+0.16%) | 31.5201 | 31.34 | 12,059 |
| EDGX | 26.6728▼ | -0.037 (-0.14%) | 26.72 | 26.57 | 4,856 |
| EDIV | 39.83▼ | -0.33 (-0.82%) | 39.9999 | 39.68 | 118,630 |
| EDOG | 23.62▼ | -0.03 (-0.13%) | 23.63 | 23.53 | 3,700 |
| EDOW | 44.323▲ | +0.043 (+0.10%) | 44.46 | 44.12 | 18,900 |
| EEA | 10.30▼ | -0.13 (-1.25%) | 10.68 | 10.30 | 28,548 |
| EELV | 27.70▼ | -0.26 (-0.93%) | 27.89 | 27.59 | 129,511 |
| EFA | 102.82▼ | -1.07 (-1.03%) | 103.54 | 102.34 | 21,313,276 |
| EFAA | 54.40▼ | -0.55 (-1.00%) | 54.60 | 54.02 | 378,453 |
| EFAS | 21.367▼ | -0.405 (-1.86%) | 21.585 | 21.30 | 18,000 |
| EFAX | 53.09▼ | -0.48 (-0.90%) | 53.12 | 52.86 | 37,937 |
| EFFI | 25.831▼ | -0.365 (-1.39%) | 25.831 | 25.831 | 63 |
| EFR | 10.44▲ | +0.04 (+0.38%) | 10.47 | 10.2901 | 91,556 |
| EFRA | 34.027▼ | -0.13 (-0.38%) | 34.027 | 33.72 | 1,300 |
| EFT | 10.74▲ | +0.06 (+0.56%) | 10.8499 | 10.62 | 145,699 |
| EGHA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| EHLS | 25.6763▲ | +0.089 (+0.35%) | 25.6763 | 25.56 | 749 |
| EINC | 113.47▲ | +1.15 (+1.02%) | 113.65 | 111.83 | 6,000 |
| EIPI | 21.44▲ | +0.15 (+0.70%) | 21.47 | 21.1491 | 139,737 |
| EIPX | 31.55▲ | +0.28 (+0.90%) | 31.55 | 31.04 | 18,300 |
| EJAN | 37.2084▲ | +0.0373 (+0.10%) | 37.2084 | 37.12 | 23,616 |
| EJUL | 31.2389▲ | +0.0589 (+0.19%) | 31.2699 | 31.12 | 7,073 |
| ELCV | 30.45▲ | +0.14 (+0.46%) | 30.51 | 30.14 | 40,000 |
| ELD | 27.61▼ | -0.26 (-0.93%) | 27.81 | 27.56 | 13,900 |
| ELM | 29.20 | +0.00 (+0.00%) | 29.44 | 29.09 | 24,600 |
| EMB | 90.26▼ | -0.58 (-0.64%) | 90.465 | 89.69 | 18,905,835 |
| EMBD | 22.529▼ | -0.041 (-0.18%) | 22.56 | 22.42 | 34,000 |
| EMBX | 49.02▼ | -0.38 (-0.77%) | 49.08 | 48.915 | 19,523 |
| EMCB | 63.96▲ | +0.07 (+0.11%) | 63.96 | 63.79 | 3,300 |
| EMHC | 23.71▼ | -0.16 (-0.67%) | 23.79 | 23.58 | 127,800 |
| EMLC | 24.53▼ | -0.30 (-1.21%) | 24.605 | 24.46 | 3,444,254 |
| EMLP | 41.27▲ | +0.28 (+0.68%) | 41.315 | 40.7023 | 259,626 |
| EMNT | 98.321▼ | -0.273 (-0.28%) | 98.42 | 98.29 | 93,400 |
| ENDW | 33.995▲ | +0.0112 (+0.03%) | 34.02 | 33.73 | 22,970 |
| ENFR | 37.15▲ | +0.50 (+1.36%) | 37.19 | 36.48 | 189,968 |
| ENHI | 26.405▼ | -0.2757 (-1.03%) | 26.405 | 26.405 | 114 |
| ENZL | 44.89▼ | -0.19 (-0.42%) | 45.10 | 44.69 | 56,300 |
| EOCT | 35.37▼ | -0.02 (-0.06%) | 35.41 | 35.09 | 221,486 |
| EOD | 6.34▼ | -0.06 (-0.94%) | 6.44 | 6.29 | 283,957 |
| EOI | 19.77▼ | -0.10 (-0.50%) | 19.925 | 19.6101 | 71,615 |
| EOS | 21.30 | +0.00 (+0.00%) | 21.39 | 21.12 | 140,505 |
| EPI | 40.44▼ | -0.29 (-0.71%) | 40.62 | 40.28 | 328,400 |
| EPMV | 25.4209▲ | +0.1984 (+0.79%) | 25.4209 | 25.4209 | 218 |
| EPP | 54.65▼ | -0.38 (-0.69%) | 54.67 | 54.235 | 286,365 |
| EPSB | 26.37▲ | +0.17 (+0.65%) | 26.37 | 26.37 | 100 |
| EQAL | 57.54▲ | +0.27 (+0.47%) | 57.60 | 57.00 | 13,500 |
| EQIN | 51.21▲ | +0.006 (+0.01%) | 51.228 | 50.78 | 15,500 |
| EQIX | 1,012.33▲ | +0.75 (+0.07%) | 1,016.965 | 994.50 | 555,356 |
| EQL | 50.11▲ | +0.02 (+0.04%) | 50.17 | 49.81 | 55,300 |
| EQTY | 28.997▼ | -0.024 (-0.08%) | 29.04 | 28.874 | 274,800 |
| ERC | 8.50▼ | -0.02 (-0.23%) | 8.62 | 8.39 | 132,526 |
| ERET | 26.812▼ | -0.211 (-0.78%) | 26.84 | 26.79 | 5,500 |
| ESBG | 20.6034▲ | +0.093 (+0.45%) | 20.6034 | 20.6034 | 70 |
| ESGD | 102.05▼ | -1.00 (-0.97%) | 102.69 | 101.55 | 940,550 |
| ESIM | 28.577▼ | -0.0834 (-0.29%) | 28.5804 | 28.515 | 4,872 |
| ESLV | 27.75▲ | +0.0185 (+0.07%) | 27.75 | 27.535 | 11,066 |
| ESMV | 30.8872▲ | +0.2089 (+0.68%) | 30.8872 | 30.8872 | 76 |
| ETB | 15.34▲ | +0.01 (+0.07%) | 15.36 | 15.19 | 47,199 |
| ETJ | 8.13▼ | -0.04 (-0.49%) | 8.1599 | 8.06 | 221,372 |
| ETO | 29.98▼ | -0.33 (-1.09%) | 30.28 | 29.90 | 15,250 |
| ETV | 14.95▲ | +0.03 (+0.20%) | 14.9521 | 14.675 | 299,676 |
| ETW | 9.45▼ | -0.05 (-0.53%) | 9.50 | 9.42 | 248,822 |
| ETX | 17.41▼ | -0.14 (-0.80%) | 17.56 | 17.33 | 39,779 |
| ETY | 14.06▲ | +0.01 (+0.07%) | 14.122 | 13.985 | 494,091 |
| EUDG | 37.104▼ | -0.521 (-1.38%) | 37.39 | 36.99 | 6,300 |
| EUO | 32.13▲ | +0.51 (+1.61%) | 32.21 | 31.78 | 122,500 |
| EUSB | 41.56▼ | -0.01 (-0.02%) | 41.56 | 41.365 | 26,441 |
| EVAC | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 54,635 |
| EVF | 4.84▼ | -0.01 (-0.21%) | 4.85 | 4.83 | 37,996 |
| EVG | 9.93▲ | +0.01 (+0.10%) | 10.045 | 9.785 | 27,774 |
| EVIM | 50.53▲ | +0.31 (+0.62%) | 50.62 | 50.37 | 484,348 |
| EVLN | 48.37▼ | -0.075 (-0.15%) | 48.47 | 48.34 | 455,063 |
| EVMO | 48.16▲ | +0.21 (+0.44%) | 48.19 | 47.88 | 186,239 |
| EVNT | 12.262▼ | -0.008 (-0.07%) | 12.27 | 12.24 | 1,200 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 166,903 |
| EVPF | 48.285▲ | +0.1656 (+0.34%) | 48.32 | 47.955 | 73,326 |
| EVRG | 78.79▲ | +0.35 (+0.45%) | 78.93 | 77.51 | 2,545,817 |
| EVSB | 50.57▼ | -0.0283 (-0.06%) | 50.63 | 50.57 | 158,447 |
| EVSD | 49.8653▲ | +0.0953 (+0.19%) | 49.89 | 49.73 | 231,662 |
| EVSM | 49.22▲ | +0.06 (+0.12%) | 49.31 | 49.18 | 919,958 |
| EVTR | 48.29▲ | +0.10 (+0.21%) | 48.4077 | 48.00 | 2,096,791 |
| EVX | 38.48▼ | -0.18 (-0.47%) | 38.57 | 38.38 | 2,500 |
| EVYM | 46.8688▲ | +0.0188 (+0.04%) | 47.11 | 46.845 | 6,784 |
| EWA | 27.99▼ | -0.32 (-1.13%) | 28.025 | 27.755 | 2,893,097 |
| EWC | 58.28▼ | -0.10 (-0.17%) | 58.36 | 57.745 | 2,044,825 |
| EWD | 49.41▼ | -0.58 (-1.16%) | 49.77 | 49.13 | 193,892 |
| EWG | 40.82▼ | -0.49 (-1.19%) | 41.30 | 40.645 | 1,221,261 |
| EWI | 57.24▼ | -1.48 (-2.52%) | 58.05 | 56.891 | 674,774 |