Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETHM | 10.46▲ | +0.01 (+0.10%) | 10.48 | 10.455 | 38,583 |
| ETJ | 8.09▼ | -0.13 (-1.58%) | 8.24 | 8.05 | 212,200 |
| ETV | 13.68▼ | -0.24 (-1.72%) | 13.92 | 13.66 | 152,300 |
| ETW | 8.66▼ | -0.17 (-1.93%) | 8.86 | 8.64 | 389,400 |
| ETX | 18.94▼ | -0.20 (-1.04%) | 19.01 | 18.90 | 14,500 |
| EUO | 29.49▲ | +0.06 (+0.20%) | 29.675 | 29.46 | 41,990 |
| EURK | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| EUSA | 100.89▼ | -1.55 (-1.51%) | 102.33 | 100.41 | 28,733 |
| EUSB | 43.29▼ | -0.33 (-0.76%) | 43.49 | 43.2713 | 73,211 |
| EVAC | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 20,715 |
| EVF | 4.99▲ | +0.05 (+1.01%) | 4.995 | 4.945 | 189,261 |
| EVG | 10.47▼ | -0.095 (-0.90%) | 10.62 | 10.45 | 41,800 |
| EVHY | 51.8359▼ | -0.322 (-0.62%) | 52.04 | 51.8359 | 2,007 |
| EVIM | 52.67▼ | -0.438 (-0.82%) | 52.965 | 52.67 | 15,644 |
| EVLN | 48.445▲ | +0.065 (+0.13%) | 48.4692 | 48.44 | 7,523 |
| EVMO | 50.22▼ | -0.36 (-0.71%) | 50.4665 | 50.21 | 90,077 |
| EVN | 10.55▼ | -0.18 (-1.68%) | 10.72 | 10.51 | 94,893 |
| EVSB | 50.855▼ | -0.0047 (-0.01%) | 50.929 | 50.83 | 11,093 |
| EVSD | 50.985▼ | -0.14 (-0.27%) | 51.03 | 50.9536 | 122,208 |
| EVSM | 50.35▼ | -0.12 (-0.24%) | 50.46 | 50.34 | 100,585 |
| EVT | 24.22▼ | -0.545 (-2.20%) | 24.77 | 24.16 | 101,700 |
| EVTR | 50.70▼ | -0.42 (-0.82%) | 51.155 | 50.6349 | 710,987 |
| EVV | 9.19▼ | -0.10 (-1.08%) | 9.30 | 9.15 | 564,410 |
| EVYM | 49.6616▼ | -0.5078 (-1.01%) | 49.80 | 49.66 | 4,480 |
| EWS | 27.36▼ | -0.88 (-3.12%) | 27.92 | 27.30 | 1,469,352 |
| EWX | 64.9467▼ | -1.8833 (-2.82%) | 65.995 | 64.855 | 57,869 |
| EXG | 8.57▼ | -0.20 (-2.28%) | 8.86 | 8.54 | 799,500 |
| EYEG | 34.9646▼ | -0.3454 (-0.98%) | 34.9646 | 34.9646 | 55 |
| EZM | 65.58▼ | -1.02 (-1.53%) | 66.28 | 65.38 | 13,287 |
| FAD | 157.0246▼ | -3.8842 (-2.41%) | 161.18 | 156.59 | 5,529 |
| FALN | 26.46▼ | -0.32 (-1.19%) | 26.70 | 26.415 | 717,239 |
| FARX | 28.1596▼ | -0.1531 (-0.54%) | 28.20 | 28.1596 | 1,827 |
| FAX | 14.72▼ | -0.23 (-1.54%) | 14.95 | 14.6795 | 159,527 |
| FBND | 45.51▼ | -0.38 (-0.83%) | 45.84 | 45.505 | 3,500,993 |
| FCAL | 49.0723▼ | -0.3877 (-0.78%) | 49.40 | 49.03 | 17,559 |
| FCBD | 25.425▼ | -0.11 (-0.43%) | 25.45 | 25.425 | 8,042 |
| FCEF | 22.2689▼ | -0.4011 (-1.77%) | 22.63 | 22.265 | 23,908 |
| FCFY | 25.16▼ | -0.2336 (-0.92%) | 25.16 | 25.16 | 100 |
| FCOM | 69.00▼ | -0.93 (-1.33%) | 69.61 | 68.5101 | 80,285 |
| FCOR | 46.98▼ | -0.47 (-0.99%) | 47.35 | 46.94 | 40,810 |
| FCPT | 24.26▼ | -1.00 (-3.96%) | 25.24 | 24.21 | 545,443 |
| FCSH | 24.2852▼ | -0.0748 (-0.31%) | 24.30 | 24.25 | 807 |
| FCT | 9.65▼ | -0.07 (-0.72%) | 9.7299 | 9.64 | 53,235 |
| FCTE | 24.947▼ | -0.3561 (-1.41%) | 25.33 | 24.83 | 8,317 |
| FCVT | 44.5418▼ | -1.1421 (-2.50%) | 45.73 | 44.355 | 26,576 |
| FDAT | 21.8253▼ | -0.1711 (-0.78%) | 21.99 | 21.8253 | 930 |
| FDG | 114.33▼ | -2.5506 (-2.18%) | 116.31 | 113.84 | 24,748 |
| FDHY | 48.46▼ | -0.31 (-0.64%) | 48.68 | 48.29 | 42,424 |
| FDIF | 32.685▼ | -0.725 (-2.17%) | 33.15 | 32.56 | 2,062 |
| FDIV | 26.6694▼ | -0.1884 (-0.70%) | 26.78 | 26.6694 | 2,410 |
| FDLO | 64.36▼ | -0.81 (-1.24%) | 64.91 | 64.15 | 72,523 |
| FDMO | 79.6329▼ | -1.9871 (-2.43%) | 81.31 | 79.19 | 68,605 |
| FDRR | 57.9503▼ | -1.3897 (-2.34%) | 58.71 | 57.755 | 14,108 |
| FDVV | 54.23▼ | -1.39 (-2.50%) | 55.19 | 54.07 | 1,464,010 |
| FEAC | 27.77▼ | -0.50 (-1.77%) | 28.10 | 27.53 | 3,679 |
| FEIG | 40.5087▼ | -0.4184 (-1.02%) | 40.5087 | 40.5087 | 7 |
| FELC | 36.22▼ | -0.62 (-1.68%) | 36.66 | 36.01 | 544,462 |
| FELV | 34.54▼ | -0.57 (-1.62%) | 34.92 | 34.37 | 214,631 |
| FEMB | 28.76▼ | -0.40 (-1.37%) | 29.10 | 28.51 | 281,629 |
| FERA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 25,000 |
| FEUS | 69.5725▼ | -1.1981 (-1.69%) | 69.5725 | 69.32 | 611 |
| FEX | 120.0181▼ | -1.9699 (-1.61%) | 121.84 | 119.56 | 15,368 |
| FFA | 20.03▼ | -1.01 (-4.80%) | 20.45 | 19.72 | 66,000 |
| FFC | 15.46▼ | -0.34 (-2.15%) | 15.8661 | 15.46 | 137,553 |
| FFIU | 21.818▼ | -0.304 (-1.37%) | 21.818 | 21.818 | 89 |
| FFND | 28.6348▼ | -0.2352 (-0.81%) | 28.86 | 28.57 | 7,236 |
| FFOX | 26.38▼ | -0.88 (-3.23%) | 26.65 | 26.24 | 26,980 |
| FFUT | 57.065▲ | +0.362 (+0.64%) | 58.47 | 56.52 | 19,046 |
| FGMC | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.0812 | 114,226 |
| FGSI | 19.29▼ | -0.265 (-1.36%) | 19.45 | 19.29 | 220 |
| FHYS | 22.8799▼ | -0.1198 (-0.52%) | 22.985 | 22.8445 | 33,451 |
| FIAX | 17.385▼ | -0.0612 (-0.35%) | 17.42 | 17.385 | 9,653 |
| FICS | 38.1633▼ | -0.8717 (-2.23%) | 38.6571 | 38.105 | 18,284 |
| FIGB | 42.92▼ | -0.37 (-0.85%) | 43.29 | 42.8864 | 38,523 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIIG | 20.64▼ | -0.205 (-0.98%) | 20.79 | 20.64 | 76,055 |
| FINS | 12.49▼ | -0.01 (-0.08%) | 12.56 | 12.38 | 157,400 |
| FISR | 25.528▼ | -0.242 (-0.94%) | 25.6699 | 25.5001 | 1,884,428 |
| FIW | 101.73▼ | -1.42 (-1.38%) | 103.27 | 101.14 | 53,283 |
| FIXD | 43.5597▼ | -0.412 (-0.94%) | 43.83 | 43.55 | 246,745 |
| FIXP | 19.5671▼ | -0.1511 (-0.77%) | 19.60 | 19.5671 | 1,068 |
| FIXT | 37.70▼ | -0.2055 (-0.54%) | 37.85 | 37.70 | 22,276 |
| FLAG | 25.9371▼ | -0.2882 (-1.10%) | 26.13 | 25.9371 | 453 |
| FLC | 16.65▼ | -0.26 (-1.54%) | 16.91 | 16.61 | 13,157 |
| FLCB | 21.365▼ | -0.175 (-0.81%) | 21.4699 | 21.3601 | 314,544 |
| FLCC | 30.6608▼ | -0.4765 (-1.53%) | 30.93 | 30.6608 | 7,150 |
| FLCE | 27.1494▼ | -0.3973 (-1.44%) | 27.21 | 27.12 | 9,374 |
| FLCG | 29.94▼ | -0.56 (-1.84%) | 30.56 | 29.77 | 56,514 |
| FLCO | 21.225▼ | -0.22 (-1.03%) | 21.375 | 21.2134 | 46,814 |
| FLCV | 31.08▼ | -0.4267 (-1.35%) | 31.53 | 31.06 | 39,855 |
| FLDB | 50.345▼ | -0.025 (-0.05%) | 50.37 | 50.32 | 3,772 |
| FLGV | 20.325▼ | -0.145 (-0.71%) | 20.395 | 20.31 | 54,882 |
| FLMB | 23.56▼ | -0.22 (-0.93%) | 23.73 | 23.56 | 9,480 |
| FLMI | 24.75▼ | -0.20 (-0.80%) | 24.97 | 24.74 | 860,398 |
| FLOW | 34.8247▼ | -0.4103 (-1.16%) | 35.03 | 34.70 | 746 |
| FLRG | 36.4834▼ | -0.6579 (-1.77%) | 36.98 | 36.41 | 28,364 |
| FLRN | 30.74▲ | +0.01 (+0.03%) | 30.76 | 30.73 | 796,320 |
| FLRT | 46.43▼ | -0.02 (-0.04%) | 46.48 | 46.37 | 82,767 |
| FLSA | 31.5976▼ | -0.7933 (-2.45%) | 32.3025 | 31.5976 | 3,297 |
| FLSP | 26.87 | +0.00 (+0.00%) | 26.99 | 26.74 | 19,685 |