Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWUS | 54.814▼ | -0.059 (-0.11%) | 54.814 | 54.814 | 100 |
| DWX | 43.2059▼ | -0.4341 (-0.99%) | 43.49 | 43.1901 | 54,087 |
| DXIV | 63.683▼ | -0.137 (-0.21%) | 63.745 | 63.525 | 2,100 |
| DXUV | 59.65▼ | -0.24 (-0.40%) | 59.91 | 59.547 | 9,500 |
| DYFI | 23.14▼ | -0.025 (-0.11%) | 23.1527 | 23.12 | 11,835 |
| DYLD | 22.69▼ | -0.02 (-0.09%) | 22.75 | 22.63 | 3,900 |
| DYLG | 27.821▼ | -0.062 (-0.22%) | 27.875 | 27.80 | 4,300 |
| DYTA | 29.36▼ | -0.06 (-0.20%) | 29.445 | 29.36 | 14,800 |
| EAD | 6.88▼ | -0.01 (-0.15%) | 6.92 | 6.84 | 138,749 |
| EAFG | 23.2842▼ | -0.0294 (-0.13%) | 23.2842 | 23.2842 | 194 |
| EAGG | 47.85▼ | -0.08 (-0.17%) | 47.91 | 47.7754 | 280,153 |
| EAGL | 32.12▼ | -0.19 (-0.59%) | 32.37 | 32.06 | 199,600 |
| EAPR | 29.53▲ | +0.01 (+0.03%) | 29.65 | 29.52 | 4,200 |
| EASG | 35.2817▼ | -0.2033 (-0.57%) | 35.325 | 35.2401 | 3,693 |
| EBIT | 34.30▼ | -0.245 (-0.71%) | 34.545 | 34.30 | 400 |
| EBND | 21.19▼ | -0.06 (-0.28%) | 21.255 | 21.1801 | 206,172 |
| EBUF | 28.39▼ | -0.0352 (-0.12%) | 28.41 | 28.39 | 388 |
| ECL | 257.15▼ | -2.54 (-0.98%) | 259.70 | 256.90 | 1,625,900 |
| ECML | 33.518▼ | -0.299 (-0.88%) | 33.518 | 33.518 | 100 |
| ED | 95.45▼ | -1.15 (-1.19%) | 96.57 | 94.96 | 2,089,307 |
| EDD | 5.59▼ | -0.10 (-1.76%) | 5.67 | 5.53 | 420,800 |
| EDF | 4.83▼ | -0.04 (-0.82%) | 4.87 | 4.83 | 131,500 |
| EDGF | 24.90▼ | -0.07 (-0.28%) | 24.925 | 24.90 | 74,600 |
| EDGI | 28.156▼ | -0.134 (-0.47%) | 28.26 | 28.13 | 33,900 |
| EDGU | 28.429▼ | -0.137 (-0.48%) | 28.58 | 28.41 | 7,600 |
| EDIV | 38.65▼ | -0.24 (-0.62%) | 38.96 | 38.50 | 76,879 |
| EDOG | 23.7748▼ | -0.164 (-0.69%) | 23.8199 | 23.726 | 3,215 |
| EDOW | 41.0972▼ | -0.2258 (-0.55%) | 41.39 | 41.0886 | 12,857 |
| EDV | 66.61▼ | -0.23 (-0.34%) | 66.89 | 66.21 | 1,209,115 |
| EEA | 10.62▼ | -0.03 (-0.28%) | 10.72 | 10.42 | 23,300 |
| EELV | 27.10▼ | -0.0955 (-0.35%) | 27.27 | 27.05 | 47,423 |
| EEMO | 17.606▼ | -0.144 (-0.81%) | 17.606 | 17.5986 | 1,207 |
| EEMS | 67.53▼ | -0.43 (-0.63%) | 67.77 | 67.43 | 8,831 |
| EFA | 95.51▼ | -0.30 (-0.31%) | 95.82 | 95.355 | 10,958,695 |
| EFAA | 53.49▼ | -0.037 (-0.07%) | 53.50 | 53.2358 | 44,739 |
| EFAS | 18.78▼ | -0.04 (-0.21%) | 18.84 | 18.73 | 11,349 |
| EFAX | 49.27▼ | -0.16 (-0.32%) | 49.2898 | 49.15 | 14,713 |
| EFC | 13.61▼ | -0.11 (-0.80%) | 13.75 | 13.60 | 1,264,000 |
| EFFI | 24.665▼ | -0.083 (-0.34%) | 24.665 | 24.665 | 0 |
| EFR | 11.20▼ | -0.01 (-0.09%) | 11.24 | 11.14 | 224,100 |
| EFRA | 33.8655▼ | -0.2795 (-0.82%) | 33.8655 | 33.8655 | 122 |
| EFT | 11.42▼ | -0.02 (-0.17%) | 11.51 | 11.38 | 342,200 |
| EGLE | 29.106▼ | -0.1041 (-0.36%) | 29.106 | 29.106 | 39 |
| EGP | 178.77▼ | -1.14 (-0.63%) | 179.54 | 177.79 | 232,889 |
| EHI | 6.35 | +0.00 (+0.00%) | 6.39 | 6.32 | 97,200 |
| EHLS | 23.4452▲ | +0.0743 (+0.32%) | 23.4475 | 23.43 | 1,696 |
| EIDO | 18.87▲ | +0.05 (+0.27%) | 18.8857 | 18.825 | 189,921 |
| EIM | 9.93 | +0.00 (+0.00%) | 9.96 | 9.90 | 488,800 |
| EINC | 97.93▼ | -0.85 (-0.86%) | 98.97 | 97.71 | 4,100 |
| EIPI | 20.03▼ | -0.16 (-0.79%) | 20.24 | 20.015 | 86,194 |
| EIPX | 26.97▼ | -0.21 (-0.77%) | 27.125 | 26.90 | 32,000 |
| EIRL | 72.3265▼ | -0.0935 (-0.13%) | 72.61 | 72.22 | 10,843 |
| EJAN | 33.598▼ | -0.005 (-0.01%) | 33.67 | 33.55 | 19,700 |
| EJUL | 29.336▲ | +0.026 (+0.09%) | 29.36 | 29.27 | 1,500 |
| ELCV | 26.74▼ | -0.27 (-1.00%) | 26.91 | 26.74 | 13,500 |
| ELD | 28.815▼ | -0.035 (-0.12%) | 28.9299 | 28.7118 | 10,203 |
| ELM | 27.72▼ | -0.11 (-0.40%) | 28.06 | 27.66 | 17,575 |
| ELS | 60.41▼ | -1.28 (-2.07%) | 61.92 | 60.23 | 1,760,500 |
| EMA | 47.14▼ | -0.33 (-0.70%) | 47.54 | 46.87 | 275,700 |
| EMB | 95.93▼ | -0.40 (-0.42%) | 96.25 | 95.875 | 6,617,217 |
| EMBD | 23.89▼ | -0.15 (-0.62%) | 24.00 | 23.89 | 17,600 |
| EMC | 30.484▼ | -0.031 (-0.10%) | 30.54 | 30.39 | 11,000 |
| EMCB | 66.61▼ | -0.1813 (-0.27%) | 66.61 | 66.50 | 976 |
| EMD | 10.57▼ | -0.04 (-0.38%) | 10.65 | 10.51 | 170,700 |
| EMHC | 25.495▼ | -0.065 (-0.25%) | 25.4999 | 25.46 | 21,426 |
| EMLC | 25.57▼ | -0.05 (-0.20%) | 25.64 | 25.53 | 1,453,379 |
| EMLP | 38.38▼ | -0.24 (-0.62%) | 38.68 | 38.3194 | 264,488 |
| EMNT | 98.575▲ | +0.015 (+0.02%) | 98.59 | 98.575 | 2,400 |
| EMOT | 24.0529▼ | -0.1071 (-0.44%) | 24.18 | 24.0529 | 104 |
| EMPB | 29.619▼ | -0.027 (-0.09%) | 29.62 | 29.619 | 700 |
| EMTY | 12.024▲ | +0.125 (+1.05%) | 12.024 | 11.94 | 1,900 |
| ENFR | 31.70▼ | -0.22 (-0.69%) | 31.87 | 31.6512 | 38,986 |
| ENZL | 46.0267▲ | +0.0317 (+0.07%) | 46.15 | 45.85 | 3,150 |
| EOCT | 31.3312▼ | -0.0521 (-0.17%) | 31.45 | 31.2401 | 10,246 |
| EOI | 19.66▼ | -0.02 (-0.10%) | 19.75 | 19.61 | 137,700 |
| EOS | 23.00▼ | -0.07 (-0.30%) | 23.18 | 22.96 | 85,000 |
| EOT | 16.56▼ | -0.02 (-0.12%) | 16.64 | 16.49 | 65,200 |
| EPI | 44.95▼ | -0.82 (-1.79%) | 45.20 | 44.875 | 787,570 |
| EPIN | 22.316▲ | +0.0194 (+0.09%) | 22.316 | 22.316 | 0 |
| EPMB | 23.1294▼ | -0.1584 (-0.68%) | 23.1294 | 23.1294 | 1 |
| EPMV | 22.7398▼ | -0.0302 (-0.13%) | 22.7398 | 22.7398 | 0 |
| EPP | 50.74▼ | -0.25 (-0.49%) | 51.03 | 50.6377 | 250,727 |
| EPRT | 31.01▲ | +0.36 (+1.17%) | 31.15 | 30.55 | 1,435,359 |
| EPSB | 22.799▼ | -0.0687 (-0.30%) | 22.799 | 22.799 | 100 |
| EPSV | 24.6265▲ | +0.0265 (+0.11%) | 24.6265 | 24.6265 | 10 |
| EQAL | 52.54▼ | -0.33 (-0.62%) | 52.97 | 52.54 | 17,188 |
| EQL | 46.16▼ | -0.32 (-0.69%) | 46.46 | 46.06 | 28,149 |
| EQRR | 64.7878▼ | -0.3282 (-0.50%) | 64.7878 | 64.7878 | 8 |
| EQTY | 26.59▼ | -0.213 (-0.79%) | 26.73 | 26.58 | 20,700 |
| EQWL | 117.33▼ | -0.75 (-0.64%) | 118.09 | 117.16 | 64,475 |
| ERC | 9.38▼ | -0.04 (-0.42%) | 9.40 | 9.35 | 130,800 |
| ERET | 27.025▼ | -0.1981 (-0.73%) | 27.09 | 27.025 | 260 |
| ERNZ | 20.73▼ | -0.1057 (-0.51%) | 20.8102 | 20.71 | 4,354 |
| ESGD | 94.88▼ | -0.34 (-0.36%) | 95.14 | 94.70 | 178,163 |
| ESHA | 11.71▼ | -0.49 (-4.02%) | 11.71 | 11.71 | 349 |
| ESIX | 31.629▼ | -0.103 (-0.32%) | 31.629 | 31.629 | 100 |
| ESMV | 28.7496▼ | -0.1763 (-0.61%) | 28.7496 | 28.7496 | 13 |
| ESN | 17.228▼ | -0.095 (-0.55%) | 17.28 | 17.22 | 19,000 |
| ETB | 15.24▼ | -0.03 (-0.20%) | 15.31 | 15.15 | 62,800 |
| ETG | 22.29▼ | -0.16 (-0.71%) | 22.60 | 22.18 | 152,300 |