Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUK | 117.43▼ | -0.28 (-0.24%) | 117.94 | 116.25 | 4,491,029 |
| DUKH | 24.6004▼ | -0.0096 (-0.04%) | 24.6004 | 24.5969 | 305 |
| DUKQ | 28.5049▼ | -0.0907 (-0.32%) | 28.53 | 28.5049 | 9,169 |
| DUKZ | 25.5372▲ | +0.0172 (+0.07%) | 25.5372 | 25.50 | 2,009 |
| DUSB | 50.73▲ | +0.02 (+0.04%) | 50.74 | 50.71 | 271,300 |
| DVAL | 14.672▼ | -0.082 (-0.56%) | 14.68 | 14.64 | 900 |
| DVND | 36.216▼ | -0.034 (-0.09%) | 36.216 | 36.216 | 100 |
| DVOL | 35.5611▼ | -0.2618 (-0.73%) | 35.5635 | 35.3819 | 4,636 |
| DVRE | 22.9041▲ | +0.1172 (+0.51%) | 22.9041 | 22.9041 | 3 |
| DVY | 147.89▼ | -0.83 (-0.56%) | 148.57 | 147.1449 | 484,216 |
| DWAW | 45.2016▲ | +0.1417 (+0.31%) | 45.2016 | 45.2016 | 78 |
| DWM | 71.44▲ | +0.35 (+0.49%) | 71.44 | 70.81 | 13,849 |
| DWMF | 33.1643▼ | -0.0306 (-0.09%) | 33.21 | 33.00 | 4,352 |
| DWUS | 55.1006▲ | +0.0146 (+0.03%) | 55.1006 | 55.1006 | 5 |
| DWX | 44.847▲ | +0.3515 (+0.79%) | 44.8597 | 44.37 | 31,204 |
| DXUV | 61.9438▼ | -0.2962 (-0.48%) | 62.125 | 61.84 | 18,258 |
| DYFI | 23.125▲ | +0.01 (+0.04%) | 23.125 | 23.105 | 13,100 |
| DYLD | 22.625▼ | -0.015 (-0.07%) | 22.729 | 22.62 | 11,500 |
| DYLG | 26.894▼ | -0.104 (-0.39%) | 26.96 | 26.821 | 4,100 |
| DYNF | 60.79▲ | +0.05 (+0.08%) | 60.95 | 60.515 | 2,776,204 |
| DYTA | 29.2937▼ | -0.0063 (-0.02%) | 29.3265 | 29.255 | 5,248 |
| EAD | 6.88▼ | -0.01 (-0.15%) | 6.90 | 6.87 | 92,011 |
| EAGG | 47.96▲ | +0.04 (+0.08%) | 47.9677 | 47.87 | 256,987 |
| EAGL | 33.47▲ | +0.03 (+0.09%) | 33.51 | 33.32 | 368,408 |
| EAPR | 29.9643▲ | +0.0203 (+0.07%) | 29.965 | 29.91 | 1,696 |
| EASG | 36.45▲ | +0.062 (+0.17%) | 36.48 | 36.13 | 2,769 |
| EBI | 58.545▼ | -0.223 (-0.38%) | 58.609 | 58.535 | 900 |
| EBND | 21.63▲ | +0.07 (+0.32%) | 21.63 | 21.525 | 415,347 |
| EBUF | 29.1498▲ | +0.0248 (+0.09%) | 29.1699 | 29.11 | 2,710 |
| ECL | 281.90▲ | +0.42 (+0.15%) | 282.35 | 279.54 | 847,919 |
| ED | 103.87▲ | +0.69 (+0.67%) | 104.18 | 102.97 | 2,105,641 |
| EDD | 5.81▲ | +0.01 (+0.17%) | 5.82 | 5.785 | 330,077 |
| EDF | 4.94▲ | +0.02 (+0.41%) | 4.94 | 4.8939 | 122,270 |
| EDGF | 24.66▲ | +0.02 (+0.08%) | 24.66 | 24.38 | 41,812 |
| EDGU | 28.9463▼ | -0.0833 (-0.29%) | 28.99 | 28.9102 | 5,307 |
| EDIV | 41.17▲ | +0.21 (+0.51%) | 41.18 | 40.80 | 197,297 |
| EDOW | 42.27▼ | -0.0249 (-0.06%) | 42.29 | 42.1601 | 5,588 |
| EDV | 65.95▲ | +0.21 (+0.32%) | 66.07 | 65.4624 | 1,901,197 |
| EEA | 10.82▲ | +0.09 (+0.84%) | 10.845 | 10.71 | 3,232 |
| EELV | 28.78▲ | +0.13 (+0.45%) | 28.85 | 28.49 | 74,707 |
| EEMO | 18.54▲ | +0.11 (+0.60%) | 18.54 | 18.54 | 100 |
| EEMS | 70.8757▲ | +0.2757 (+0.39%) | 70.91 | 70.27 | 11,532 |
| EFA | 99.97▲ | +0.55 (+0.55%) | 100.00 | 99.0055 | 16,742,726 |
| EFAA | 55.22▲ | +0.235 (+0.43%) | 55.32 | 54.76 | 72,100 |
| EFAS | 19.771▲ | +0.091 (+0.46%) | 19.80 | 19.58 | 24,856 |
| EFAX | 52.3549▲ | +0.1949 (+0.37%) | 52.365 | 51.936 | 17,571 |
| EFC | 13.90▼ | -0.09 (-0.64%) | 14.02 | 13.83 | 1,159,741 |
| EFFI | 24.892▲ | +0.072 (+0.29%) | 24.892 | 24.74 | 500 |
| EFIV | 66.89 | +0.00 (+0.00%) | 67.064 | 66.75 | 357,000 |
| EFR | 11.27 | +0.00 (+0.00%) | 11.29 | 11.24 | 103,314 |
| EFRA | 35.284▲ | +0.054 (+0.15%) | 35.284 | 35.284 | 100 |
| EFT | 11.58 | +0.00 (+0.00%) | 11.6232 | 11.5537 | 66,574 |
| EFZ | 12.25▼ | -0.04 (-0.33%) | 12.35 | 12.24 | 147,631 |
| EGHA | 10.27▼ | -0.02 (-0.19%) | 10.30 | 10.27 | 332,891 |
| EGLE | 29.2843▲ | +0.0559 (+0.19%) | 29.3249 | 29.2843 | 718 |
| EHI | 6.42▼ | -0.04 (-0.62%) | 6.4438 | 6.385 | 171,796 |
| EIDO | 19.01▼ | -0.04 (-0.21%) | 19.025 | 18.885 | 324,971 |
| EIM | 9.70▼ | -0.02 (-0.21%) | 9.75 | 9.69 | 182,000 |
| EINC | 100.7432▲ | +0.6397 (+0.64%) | 101.32 | 100.60 | 3,961 |
| EIPI | 20.50▼ | -0.10 (-0.49%) | 20.69 | 20.48 | 90,300 |
| EIPX | 27.97▼ | -0.01 (-0.04%) | 28.21 | 27.97 | 20,700 |
| EIRL | 74.1803▼ | -0.6397 (-0.85%) | 74.1803 | 73.4192 | 4,635 |
| EJAN | 34.7858▲ | +0.056 (+0.16%) | 34.84 | 34.625 | 29,861 |
| EJUL | 30.237▼ | -0.007 (-0.02%) | 30.26 | 30.19 | 21,900 |
| ELCV | 27.7168▼ | -0.0282 (-0.10%) | 27.76 | 27.6616 | 24,034 |
| ELD | 29.765▲ | +0.055 (+0.19%) | 29.79 | 29.31 | 18,130 |
| ELFY | 37.755▼ | -0.325 (-0.85%) | 38.04 | 37.664 | 44,400 |
| ELM | 28.00▲ | +0.064 (+0.23%) | 28.00 | 27.82 | 16,900 |
| ELS | 63.98▲ | +0.58 (+0.91%) | 64.15 | 63.22 | 1,056,696 |
| EMA | 49.84▲ | +0.21 (+0.42%) | 49.92 | 49.37 | 118,106 |
| EMB | 96.72▲ | +0.24 (+0.25%) | 96.735 | 96.38 | 14,874,060 |
| EMBD | 24.06▲ | +0.06 (+0.25%) | 24.09 | 24.00 | 13,100 |
| EMCB | 67.145▼ | -0.15 (-0.22%) | 67.31 | 67.07 | 4,854 |
| EMD | 10.88▼ | -0.10 (-0.91%) | 10.88 | 10.85 | 162,622 |
| EMHC | 25.56▲ | +0.05 (+0.20%) | 25.58 | 25.4646 | 26,252 |
| EMLC | 26.30▲ | +0.10 (+0.38%) | 26.30 | 26.1818 | 2,622,265 |
| EMLP | 39.31▼ | -0.10 (-0.25%) | 39.57 | 39.22 | 239,406 |
| EMNT | 98.845▲ | +0.018 (+0.02%) | 98.8599 | 98.8101 | 10,708 |
| EMOT | 24.6535▲ | +0.0628 (+0.26%) | 24.68 | 24.63 | 1,453 |
| EMPB | 27.814▼ | -0.07 (-0.25%) | 27.91 | 27.79 | 1,000 |
| ENB | 48.20▲ | +0.72 (+1.52%) | 48.30 | 47.58 | 4,681,305 |
| ENDW | 32.199▲ | +0.044 (+0.14%) | 32.199 | 32.16 | 4,800 |
| ENFR | 33.04▲ | +0.2315 (+0.71%) | 33.2174 | 32.96 | 73,842 |
| ENZL | 46.624▼ | -0.131 (-0.28%) | 46.70 | 46.4343 | 3,081 |
| EOD | 5.98▼ | -0.03 (-0.50%) | 6.0085 | 5.96 | 172,038 |
| EOI | 20.66▼ | -0.03 (-0.14%) | 20.79 | 20.59 | 54,363 |
| EOS | 22.54▲ | +0.11 (+0.49%) | 22.63 | 22.4237 | 52,185 |
| EOT | 17.70▼ | -0.04 (-0.23%) | 17.79 | 17.65 | 25,077 |
| EPI | 43.99▼ | -0.44 (-0.99%) | 44.0487 | 43.7036 | 748,946 |
| EPMB | 24.3495▼ | -0.1657 (-0.68%) | 24.4047 | 24.3495 | 1,208 |
| EPMV | 24.026▼ | -0.1955 (-0.81%) | 24.026 | 24.026 | 200 |
| EPP | 52.93▲ | +0.55 (+1.05%) | 52.995 | 52.55 | 234,336 |
| EPRT | 30.36▲ | +0.06 (+0.20%) | 30.37 | 29.98 | 808,753 |
| EPS | 71.43▲ | +0.01 (+0.01%) | 71.5731 | 71.2967 | 48,095 |
| EQAL | 55.13▼ | -0.23 (-0.42%) | 55.36 | 54.9844 | 20,121 |
| EQL | 47.91▲ | +0.03 (+0.06%) | 48.005 | 47.77 | 51,260 |
| EQR | 62.09▲ | +1.13 (+1.85%) | 62.14 | 60.70 | 2,383,671 |
| EQRR | 66.3585▼ | -0.0619 (-0.09%) | 66.48 | 66.3585 | 373 |
| EQTY | 28.0023▼ | -0.0438 (-0.16%) | 28.04 | 27.935 | 63,291 |
| EQWL | 120.40▼ | -0.49 (-0.41%) | 120.5396 | 119.919 | 130,656 |