Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTRB | 34.03▼ | -0.06 (-0.18%) | 34.04 | 33.9608 | 103,305 |
| HUSV | 39.84▼ | -0.13 (-0.33%) | 39.88 | 39.7601 | 5,745 |
| HVII | 10.175▼ | -0.005 (-0.05%) | 10.175 | 10.17 | 21,000 |
| HYAC | 11.21▲ | +0.01 (+0.09%) | 11.21 | 11.21 | 1,162 |
| HYBB | 47.17▼ | -0.005 (-0.01%) | 47.23 | 47.145 | 25,400 |
| HYBI | 50.615▲ | +0.01 (+0.02%) | 50.725 | 50.60 | 11,400 |
| HYBX | 30.63▲ | +0.132 (+0.43%) | 30.733 | 30.63 | 700 |
| HYDW | 47.35 | +0.00 (+0.00%) | 47.39 | 47.334 | 9,800 |
| HYEM | 20.06▼ | -0.06 (-0.30%) | 20.1199 | 20.03 | 93,361 |
| HYFI | 37.8373▲ | +0.0273 (+0.07%) | 37.85 | 37.8027 | 25,069 |
| HYG | 81.01▲ | +0.04 (+0.05%) | 81.01 | 80.9021 | 24,099,254 |
| HYGH | 86.56▲ | +0.11 (+0.13%) | 86.629 | 86.4517 | 37,148 |
| HYGV | 41.04▼ | -0.03 (-0.07%) | 41.10 | 41.02 | 138,000 |
| HYI | 11.89▲ | +0.01 (+0.08%) | 11.91 | 11.86 | 33,700 |
| HYLB | 37.03 | +0.00 (+0.00%) | 37.04 | 37.00 | 717,587 |
| HYLS | 42.00▲ | +0.01 (+0.02%) | 42.11 | 41.95 | 125,000 |
| HYMB | 24.20 | +0.00 (+0.00%) | 24.23 | 24.18 | 728,817 |
| HYRM | 23.575 | +0.00 (+0.00%) | 23.64 | 23.56 | 1,464 |
| HYS | 95.60▼ | -0.01 (-0.01%) | 95.6399 | 95.495 | 90,476 |
| HYSA | 15.275▲ | +0.015 (+0.10%) | 15.29 | 15.2705 | 2,135 |
| HYSD | 20.365 | +0.00 (+0.00%) | 20.40 | 20.36 | 2,300 |
| HYTI | 19.972▼ | -0.053 (-0.26%) | 20.10 | 19.965 | 137,500 |
| HYTR | 21.845 | +0.00 (+0.00%) | 21.86 | 21.835 | 24,754 |
| HYUP | 42.66▲ | +0.056 (+0.13%) | 42.695 | 42.65 | 1,492 |
| HYXF | 47.495▲ | +0.016 (+0.03%) | 47.51 | 47.466 | 9,500 |
| HYZD | 22.4302▲ | +0.0202 (+0.09%) | 22.51 | 22.41 | 22,924 |
| IBAC | 10.54▲ | +0.0005 (+0.00%) | 10.54 | 10.54 | 5,203 |
| IBD | 24.0918▼ | -0.0482 (-0.20%) | 24.13 | 24.0701 | 53,407 |
| IBDQ | 25.17▲ | +0.005 (+0.02%) | 25.18 | 25.16 | 359,195 |
| IBDR | 24.25▼ | -0.02 (-0.08%) | 24.26 | 24.25 | 1,191,583 |
| IBDS | 24.31▼ | -0.01 (-0.04%) | 24.32 | 24.29 | 319,885 |
| IBDT | 25.50▼ | -0.02 (-0.08%) | 25.52 | 25.50 | 390,253 |
| IBDU | 23.46▼ | -0.01 (-0.04%) | 23.48 | 23.438 | 321,700 |
| IBDV | 22.12 | +0.00 (+0.00%) | 22.1399 | 22.104 | 870,800 |
| IBDW | 21.17▼ | -0.02 (-0.09%) | 21.20 | 21.17 | 731,100 |
| IBDX | 25.49▲ | +0.02 (+0.08%) | 25.51 | 25.463 | 217,500 |
| IBDY | 26.05▲ | +0.02 (+0.08%) | 26.075 | 26.02 | 152,885 |
| IBDZ | 26.27▲ | +0.03 (+0.11%) | 26.33 | 26.24 | 93,000 |
| IBGA | 24.6672▲ | +0.1322 (+0.54%) | 24.68 | 24.5946 | 2,873 |
| IBGK | 23.576▲ | +0.141 (+0.60%) | 23.576 | 23.576 | 100 |
| IBIB | 25.40▲ | +0.01 (+0.04%) | 25.4097 | 25.40 | 1,189 |
| IBIC | 25.87 | +0.00 (+0.00%) | 25.87 | 25.8529 | 7,340 |
| IBID | 26.25▲ | +0.0008 (+0.00%) | 26.26 | 26.2335 | 9,783 |
| IBIE | 26.485▼ | -0.01 (-0.04%) | 26.49 | 26.475 | 13,877 |
| IBIF | 26.59▼ | -0.01 (-0.04%) | 26.60 | 26.5835 | 17,026 |
| IBIG | 26.7411▼ | -0.0102 (-0.04%) | 26.7572 | 26.73 | 15,472 |
| IBIH | 26.6403▼ | -0.0147 (-0.06%) | 26.65 | 26.63 | 8,848 |
| IBII | 26.3556▼ | -0.0144 (-0.05%) | 26.37 | 26.3538 | 958 |
| IBIJ | 26.3711▲ | +0.0031 (+0.01%) | 26.39 | 26.3711 | 105 |
| IBIK | 26.139▲ | +0.0141 (+0.05%) | 26.15 | 26.10 | 4,400 |
| IBND | 32.11▲ | +0.09 (+0.28%) | 32.19 | 31.90 | 116,861 |
| IBTF | 23.365▲ | +0.005 (+0.02%) | 23.37 | 23.36 | 345,031 |
| IBTG | 22.93▲ | +0.015 (+0.07%) | 22.93 | 22.92 | 321,741 |
| IBTH | 22.495▼ | -0.01 (-0.04%) | 22.51 | 22.49 | 279,431 |
| IBTI | 22.395 | +0.00 (+0.00%) | 22.4138 | 22.38 | 128,553 |
| IBTJ | 21.985 | +0.00 (+0.00%) | 21.99 | 21.9701 | 96,304 |
| IBTK | 19.8973▲ | +0.0123 (+0.06%) | 19.91 | 19.875 | 53,144 |
| IBTL | 20.585▲ | +0.02 (+0.10%) | 20.59 | 20.55 | 64,500 |
| IBTM | 23.125▲ | +0.03 (+0.13%) | 23.135 | 23.085 | 41,800 |
| IBTO | 24.615▲ | +0.0498 (+0.20%) | 24.6187 | 24.55 | 44,051 |
| IBTP | 25.815▲ | +0.0594 (+0.23%) | 25.82 | 25.749 | 11,900 |
| IBUF | 28.20▼ | -0.0118 (-0.04%) | 28.20 | 28.14 | 8,700 |
| IEF | 96.23▲ | +0.22 (+0.23%) | 96.23 | 95.935 | 6,545,073 |
| IEI | 119.61▲ | +0.07 (+0.06%) | 119.63 | 119.4533 | 1,105,667 |
| IG | 20.89▲ | +0.05 (+0.24%) | 20.93 | 20.83 | 16,400 |
| IGBH | 24.37▼ | -0.023 (-0.09%) | 24.4099 | 24.37 | 13,393 |
| IGCB | 46.45▲ | +0.046 (+0.10%) | 46.45 | 46.45 | 100 |
| IGI | 16.64 | +0.00 (+0.00%) | 16.69 | 16.60 | 5,700 |
| IGIB | 53.715▲ | +0.045 (+0.08%) | 53.7599 | 53.6546 | 1,706,088 |
| IGLB | 50.46▲ | +0.16 (+0.32%) | 50.535 | 50.32 | 1,029,193 |
| IGOV | 42.43▲ | +0.25 (+0.59%) | 42.62 | 42.29 | 309,200 |
| IGSB | 52.99▼ | -0.02 (-0.04%) | 53.00 | 52.97 | 2,532,935 |
| IHY | 22.142▲ | +0.087 (+0.39%) | 22.22 | 22.11 | 13,612 |
| IHYF | 22.755▲ | +0.025 (+0.11%) | 22.755 | 22.71 | 1,300 |
| IIGD | 24.80 | +0.00 (+0.00%) | 24.80 | 24.7803 | 15,446 |
| IIM | 11.68▲ | +0.01 (+0.09%) | 11.69 | 11.65 | 163,700 |
| ILTB | 49.477▲ | +0.247 (+0.50%) | 49.5255 | 49.31 | 40,698 |
| IMTB | 43.94▲ | +0.115 (+0.26%) | 43.94 | 43.8401 | 10,709 |
| INCM | 27.75 | +0.00 (+0.00%) | 27.81 | 27.629 | 256,400 |
| INDH | 42.509▼ | -0.0578 (-0.14%) | 42.509 | 42.28 | 2,300 |
| INKM | 33.2138▲ | +0.0638 (+0.19%) | 33.2138 | 33.13 | 6,937 |
| INMU | 23.53 | +0.00 (+0.00%) | 23.57 | 23.50 | 72,630 |
| IPOD | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 110 |
| IQHI | 26.615▲ | +0.035 (+0.13%) | 26.91 | 26.615 | 1,364 |
| IQI | 9.37▼ | -0.01 (-0.11%) | 9.40 | 9.35 | 291,300 |
| IROQ | 25.25▼ | -0.11 (-0.43%) | 25.745 | 25.25 | 1,941 |
| IRTR | 30.2197▲ | +0.0587 (+0.19%) | 30.23 | 30.16 | 3,834 |
| IRVH | 21.447▼ | -0.001 (+0.00%) | 21.47 | 21.447 | 700 |
| ISHG | 75.985▲ | +0.2744 (+0.36%) | 76.11 | 75.83 | 81,270 |
| ISTB | 48.85▲ | +0.02 (+0.04%) | 48.85 | 48.81 | 383,636 |
| IUSB | 46.43▲ | +0.07 (+0.15%) | 46.4391 | 46.35 | 2,632,182 |
| IVOL | 20.10▼ | -0.10 (-0.50%) | 20.10 | 19.92 | 298,800 |
| IXJ | 87.25▼ | -0.30 (-0.34%) | 87.50 | 86.90 | 89,900 |
| IYK | 69.68▼ | -0.38 (-0.54%) | 70.05 | 69.371 | 105,438 |
| JAAA | 50.79 | +0.00 (+0.00%) | 50.84 | 50.79 | 5,382,400 |
| JACS | 10.339▲ | +0.009 (+0.09%) | 10.339 | 10.339 | 1,800 |
| JBND | 53.87▲ | +0.10 (+0.19%) | 53.88 | 53.755 | 336,761 |
| JEMB | 52.359▲ | +0.096 (+0.18%) | 52.577 | 52.08 | 1,000 |
| JHCB | 21.525▲ | +0.025 (+0.12%) | 21.54 | 21.49 | 9,700 |
| JHCP | 25.313▲ | +0.088 (+0.35%) | 25.337 | 25.27 | 1,700 |