Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DVOL | 36.602▲ | +0.2932 (+0.81%) | 36.67 | 36.42 | 4,344 |
| DVY | 158.84▲ | +1.86 (+1.18%) | 159.04 | 157.45 | 543,450 |
| DWM | 74.2222▲ | +0.1816 (+0.25%) | 74.3637 | 73.9646 | 4,971 |
| DWMF | 34.2571▲ | +0.2639 (+0.78%) | 34.28 | 34.2571 | 895 |
| DWSH | 6.3196▼ | -0.0707 (-1.11%) | 6.38 | 6.30 | 14,091 |
| DWX | 47.2956▼ | -0.1291 (-0.27%) | 47.41 | 47.1799 | 26,789 |
| DXIV | 72.1514▲ | +0.4479 (+0.62%) | 72.2399 | 71.84 | 8,168 |
| DYFI | 22.788▼ | -0.0046 (-0.02%) | 22.788 | 22.76 | 1,937 |
| DYLD | 22.44 | +0.00 (+0.00%) | 22.46 | 22.4315 | 1,156 |
| DYLG | 27.5394▲ | +0.1341 (+0.49%) | 27.5749 | 27.39 | 4,778 |
| DYNB | 39.3303▼ | -0.0252 (-0.06%) | 39.35 | 39.285 | 3,039 |
| DYOR | 10.051▲ | +0.001 (+0.01%) | 10.051 | 10.045 | 617 |
| EA | 203.27▲ | +0.22 (+0.11%) | 203.50 | 202.495 | 1,690,326 |
| EAD | 6.42▼ | -0.01 (-0.16%) | 6.44 | 6.41 | 162,346 |
| EAGG | 47.29▼ | -0.04 (-0.08%) | 47.315 | 47.21 | 410,587 |
| EAPR | 32.6598▲ | +0.0548 (+0.17%) | 32.6837 | 32.631 | 1,638 |
| EASY | 27.1204▲ | +0.0195 (+0.07%) | 27.1204 | 27.12 | 1,727 |
| EBND | 20.96▲ | +0.07 (+0.34%) | 20.9791 | 20.90 | 187,976 |
| EBUF | 31.54▲ | +0.0638 (+0.20%) | 31.5499 | 31.49 | 2,603 |
| EDGF | 24.84 | +0.00 (+0.00%) | 24.84 | 24.82 | 40,066 |
| EDIV | 41.85▲ | +0.29 (+0.70%) | 41.8832 | 41.512 | 79,736 |
| EDOG | 24.6669▲ | +0.2968 (+1.22%) | 24.67 | 24.60 | 3,390 |
| EDOW | 43.8738▲ | +0.1029 (+0.24%) | 44.05 | 43.70 | 18,071 |
| EDV | 64.25▼ | -0.25 (-0.39%) | 64.36 | 63.91 | 779,018 |
| EELV | 28.85▲ | +0.26 (+0.91%) | 28.9652 | 28.75 | 14,944 |
| EFA | 105.02▲ | +0.29 (+0.28%) | 105.35 | 104.19 | 13,283,580 |
| EFAA | 55.76▲ | +0.20 (+0.36%) | 55.76 | 55.31 | 41,460 |
| EFAX | 53.73▲ | +0.1721 (+0.32%) | 53.80 | 53.34 | 4,912 |
| EFFI | 25.405▲ | +0.0556 (+0.22%) | 25.405 | 25.405 | 100 |
| EFR | 10.57▲ | +0.01 (+0.09%) | 10.5884 | 10.51 | 40,914 |
| EFRA | 34.7933▲ | +0.164 (+0.47%) | 34.86 | 34.67 | 815 |
| EFT | 10.78 | +0.00 (+0.00%) | 10.8599 | 10.7201 | 87,477 |
| EGHA | 10.31▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 18,574 |
| EHI | 5.98▲ | +0.02 (+0.34%) | 6.00 | 5.93 | 51,415 |
| EIM | 9.80▼ | -0.04 (-0.41%) | 9.835 | 9.80 | 28,860 |
| EJAN | 35.79▲ | +0.04 (+0.11%) | 35.87 | 35.66 | 8,164 |
| EJUL | 31.13▲ | +0.02 (+0.06%) | 31.15 | 31.085 | 5,192 |
| ELD | 28.966▲ | +0.096 (+0.33%) | 28.99 | 28.7001 | 19,735 |
| ELM | 29.10▲ | +0.09 (+0.31%) | 29.20 | 29.099 | 4,374 |
| EMA | 52.56▲ | +0.51 (+0.98%) | 52.675 | 51.33 | 208,064 |
| EMB | 96.36▲ | +0.09 (+0.09%) | 96.39 | 96.085 | 5,364,368 |
| EMBD | 23.88▲ | +0.05 (+0.21%) | 23.95 | 23.86 | 7,578 |
| EMBX | 51.5092▲ | +0.0492 (+0.10%) | 51.5199 | 51.365 | 10,686 |
| EMCB | 66.4878▼ | -0.0372 (-0.06%) | 66.65 | 66.4878 | 2,708 |
| EMHC | 25.385▲ | +0.03 (+0.12%) | 25.42 | 25.3199 | 20,852 |
| EMLC | 25.52▲ | +0.07 (+0.28%) | 25.565 | 25.4735 | 1,144,413 |
| EMNT | 98.79▲ | +0.03 (+0.03%) | 98.8049 | 98.7772 | 2,812 |
| EMOT | 26.385▲ | +0.1524 (+0.58%) | 26.385 | 26.385 | 100 |
| ENDW | 34.0719▲ | +0.1375 (+0.41%) | 34.11 | 33.88 | 8,912 |
| EOCT | 33.95▲ | +0.1357 (+0.40%) | 33.97 | 33.86 | 3,494 |
| EOT | 17.24▼ | -0.01 (-0.06%) | 17.35 | 17.173 | 37,228 |
| EPP | 54.82▲ | +0.36 (+0.66%) | 55.015 | 54.48 | 291,244 |
| EQAL | 59.47▲ | +0.49 (+0.83%) | 59.60 | 59.03 | 29,446 |
| EQBK | 48.39▲ | +0.45 (+0.94%) | 48.43 | 47.97 | 65,658 |
| EQIN | 52.033▲ | +0.483 (+0.94%) | 52.13 | 51.83 | 12,912 |
| EQL | 50.57▲ | +0.33 (+0.66%) | 50.59 | 50.3199 | 26,106 |
| EQTY | 27.74▲ | +0.11 (+0.40%) | 27.87 | 27.71 | 14,429 |
| EQWL | 128.52▲ | +0.96 (+0.75%) | 128.675 | 127.77 | 55,390 |
| ERC | 8.94▲ | +0.01 (+0.11%) | 9.01 | 8.94 | 42,238 |
| ERET | 29.3515▲ | +0.2252 (+0.77%) | 29.3515 | 29.3515 | 44 |
| ERH | 11.71▲ | +0.02 (+0.17%) | 11.7516 | 11.6301 | 14,290 |
| ERTH | 48.8629▲ | +0.3433 (+0.71%) | 48.8789 | 48.795 | 1,172 |
| ESGD | 103.77▲ | +0.26 (+0.25%) | 103.97 | 102.995 | 166,294 |
| ESLV | 28.30▲ | +0.24 (+0.86%) | 28.34 | 28.22 | 1,358 |
| ESMV | 30.1596▲ | +0.1106 (+0.37%) | 30.1596 | 30.14 | 201 |
| ETB | 15.28▲ | +0.13 (+0.86%) | 15.31 | 15.16 | 94,441 |
| ETJ | 8.37▲ | +0.06 (+0.72%) | 8.40 | 8.33 | 115,555 |
| ETV | 14.78▲ | +0.07 (+0.48%) | 14.86 | 14.74 | 148,510 |
| ETW | 9.38▲ | +0.03 (+0.32%) | 9.42 | 9.36 | 273,509 |
| ETX | 19.12▲ | +0.1994 (+1.05%) | 19.12 | 18.93 | 10,013 |
| EUDG | 39.10▲ | +0.0454 (+0.12%) | 39.15 | 38.9647 | 2,363 |
| EUO | 29.79▲ | +0.255 (+0.86%) | 30.1449 | 29.751 | 5,482 |
| EURK | 11.50 | +0.00 (+0.00%) | 11.50 | 11.39 | 1,037 |
| EUSA | 113.30▲ | +0.75 (+0.67%) | 113.49 | 112.465 | 34,796 |
| EUSB | 43.36▼ | -0.03 (-0.07%) | 43.3655 | 43.2944 | 37,552 |
| EVAC | 10.175▲ | +0.015 (+0.15%) | 10.18 | 10.17 | 56,512 |
| EVF | 4.96▼ | -0.02 (-0.40%) | 4.985 | 4.95 | 70,024 |
| EVG | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.67 | 20,084 |
| EVHY | 52.3637▲ | +0.0137 (+0.03%) | 52.39 | 52.28 | 2,095 |
| EVIM | 53.04▼ | -0.07 (-0.13%) | 53.06 | 52.99 | 7,582 |
| EVLN | 48.78▲ | +0.05 (+0.10%) | 48.81 | 48.716 | 32,270 |
| EVMO | 50.07▲ | +0.03 (+0.06%) | 50.1641 | 50.05 | 23,493 |
| EVN | 10.913▼ | -0.067 (-0.61%) | 10.98 | 10.8468 | 39,600 |
| EVOX | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 25,544 |
| EVSB | 50.85▼ | -0.02 (-0.04%) | 50.869 | 50.8419 | 111,585 |
| EVSD | 50.965▼ | -0.015 (-0.03%) | 50.9756 | 50.9159 | 85,519 |
| EVSM | 50.325▲ | +0.025 (+0.05%) | 50.36 | 50.30 | 130,564 |
| EVT | 26.72▲ | +0.08 (+0.30%) | 27.2501 | 26.59 | 92,925 |
| EVTR | 50.76▼ | -0.08 (-0.16%) | 50.88 | 50.68 | 333,898 |
| EVV | 9.24▼ | -0.02 (-0.22%) | 9.2599 | 9.205 | 417,386 |
| EVX | 39.3008▲ | +0.0979 (+0.25%) | 39.41 | 39.17 | 19,664 |
| EVYM | 50.6683▲ | +0.0453 (+0.09%) | 50.70 | 50.58 | 5,174 |
| EWC | 58.76▲ | +0.27 (+0.46%) | 59.09 | 58.445 | 2,184,317 |
| EWM | 28.15▲ | +0.07 (+0.25%) | 28.185 | 28.03 | 257,383 |
| EWP | 58.70▲ | +0.37 (+0.63%) | 58.79 | 58.04 | 191,678 |
| EWS | 29.15▲ | +0.02 (+0.07%) | 29.24 | 29.02 | 663,477 |
| EWU | 47.16▲ | +0.26 (+0.55%) | 47.265 | 46.84 | 1,911,889 |
| EYEG | 35.2706▼ | -0.0144 (-0.04%) | 35.2706 | 35.2706 | 58 |
| EZMO | 26.1422▲ | +0.1518 (+0.58%) | 26.18 | 26.12 | 13,686 |
| FAB | 101.5418▲ | +0.834 (+0.83%) | 101.5418 | 101.45 | 661 |