Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEED | 21.515▼ | -0.045 (-0.21%) | 21.55 | 21.46 | 3,700 |
| DEEF | 35.32▼ | -0.105 (-0.30%) | 35.46 | 35.3101 | 2,511 |
| DEM | 46.55▼ | -0.36 (-0.77%) | 46.745 | 46.4833 | 125,512 |
| DES | 33.57▼ | -0.27 (-0.80%) | 33.82 | 33.565 | 190,217 |
| DEUS | 57.87▼ | -0.36 (-0.62%) | 58.2171 | 57.87 | 34,936 |
| DEW | 60.9688▼ | -0.3229 (-0.53%) | 61.17 | 60.96 | 3,862 |
| DEXC | 59.03▼ | -0.08 (-0.14%) | 59.24 | 58.835 | 17,000 |
| DFAI | 37.47▼ | -0.10 (-0.27%) | 37.62 | 37.415 | 905,600 |
| DFAR | 23.26▼ | -0.155 (-0.66%) | 23.45 | 23.24 | 1,022,200 |
| DFAS | 70.08▼ | -0.28 (-0.40%) | 70.60 | 70.005 | 513,900 |
| DFAT | 59.40▼ | -0.34 (-0.57%) | 59.88 | 59.37 | 371,500 |
| DFAW | 73.63▼ | -0.27 (-0.37%) | 74.37 | 73.45 | 67,000 |
| DFAX | 32.22▼ | -0.05 (-0.15%) | 32.35 | 32.145 | 3,714,200 |
| DFCA | 50.11▼ | -0.03 (-0.06%) | 50.14 | 50.10 | 38,100 |
| DFCF | 42.71▼ | -0.08 (-0.19%) | 42.77 | 42.6535 | 760,086 |
| DFE | 70.345▼ | -0.2668 (-0.38%) | 70.61 | 70.345 | 3,131 |
| DFGP | 54.59▼ | -0.13 (-0.24%) | 54.64 | 54.5097 | 96,436 |
| DFGR | 26.80▼ | -0.175 (-0.65%) | 26.98 | 26.7885 | 405,300 |
| DFGX | 53.425▼ | -0.115 (-0.21%) | 53.43 | 53.33 | 154,515 |
| DFIP | 41.845▼ | -0.08 (-0.19%) | 41.92 | 41.805 | 43,519 |
| DFLV | 33.79▼ | -0.15 (-0.44%) | 33.97 | 33.74 | 525,703 |
| DFNM | 48.20▼ | -0.01 (-0.02%) | 48.24 | 48.17 | 116,173 |
| DFP | 20.98▼ | -0.06 (-0.29%) | 21.07 | 20.88 | 66,200 |
| DFSB | 52.32▼ | -0.09 (-0.17%) | 52.35 | 52.24 | 23,900 |
| DFSD | 48.14 | +0.00 (+0.00%) | 48.16 | 48.09 | 559,523 |
| DFSI | 41.97▼ | -0.125 (-0.30%) | 42.18 | 41.88 | 50,100 |
| DFUV | 46.03▼ | -0.21 (-0.45%) | 46.27 | 45.94 | 443,600 |
| DFVE | 31.7663▼ | -0.2028 (-0.63%) | 31.85 | 31.7663 | 2,318 |
| DFVX | 74.17▼ | -0.4129 (-0.55%) | 74.57 | 74.08 | 5,922 |
| DGCB | 54.81▼ | -0.11 (-0.20%) | 54.87 | 54.73 | 64,192 |
| DGIN | 41.543▼ | -0.857 (-2.02%) | 41.74 | 41.48 | 4,900 |
| DGRO | 69.35▼ | -0.30 (-0.43%) | 69.7462 | 69.255 | 1,641,374 |
| DGRS | 49.61▼ | -0.37 (-0.74%) | 50.09 | 49.57 | 12,200 |
| DGRW | 89.53▼ | -0.42 (-0.47%) | 89.90 | 89.35 | 491,800 |
| DGS | 56.70▼ | -0.41 (-0.72%) | 56.98 | 56.595 | 64,357 |
| DHF | 2.50▼ | -0.02 (-0.79%) | 2.52 | 2.50 | 208,200 |
| DHS | 100.63▼ | -0.57 (-0.56%) | 101.17 | 100.6074 | 17,724 |
| DHSB | 26.056▼ | -0.0299 (-0.11%) | 26.10 | 26.05 | 2,300 |
| DHY | 2.04▼ | -0.01 (-0.49%) | 2.05 | 2.03 | 493,631 |
| DIAL | 18.325▼ | -0.05 (-0.27%) | 18.3665 | 18.31 | 34,819 |
| DIAX | 15.13▼ | -0.09 (-0.59%) | 15.25 | 15.13 | 50,967 |
| DIM | 78.6677▼ | -0.2694 (-0.34%) | 78.97 | 78.6649 | 1,554 |
| DIV | 17.48▼ | -0.06 (-0.34%) | 17.57 | 17.455 | 168,798 |
| DIVD | 37.9944▼ | -0.0656 (-0.17%) | 38.13 | 37.9944 | 1,136 |
| DIVG | 32.3624▼ | -0.2448 (-0.75%) | 32.60 | 32.3624 | 9,143 |
| DIVI | 38.59▼ | -0.04 (-0.10%) | 38.71 | 38.47 | 174,577 |
| DIVL | 22.881▼ | -0.234 (-1.01%) | 23.01 | 22.881 | 2,200 |
| DIVO | 45.28▼ | -0.21 (-0.46%) | 45.53 | 45.1942 | 686,125 |
| DIVP | 25.17▼ | -0.0267 (-0.11%) | 25.205 | 25.1301 | 3,478 |
| DIVS | 31.302▼ | -0.0402 (-0.13%) | 31.302 | 31.27 | 300 |
| DIVY | 25.9998▼ | -0.0728 (-0.28%) | 26.09 | 25.9895 | 2,155 |
| DIVZ | 35.987▼ | -0.131 (-0.36%) | 36.16 | 35.987 | 12,900 |
| DJD | 57.06▼ | -0.3365 (-0.59%) | 57.40 | 56.9785 | 21,330 |
| DJIA | 22.54▲ | +0.03 (+0.13%) | 22.61 | 22.52 | 67,300 |
| DLN | 87.81▼ | -0.39 (-0.44%) | 88.21 | 87.70 | 188,138 |
| DLS | 79.69▼ | -0.13 (-0.16%) | 80.045 | 79.65 | 20,029 |
| DLY | 14.56▼ | -0.09 (-0.61%) | 14.6313 | 14.535 | 323,445 |
| DMA | 8.76▲ | +0.03 (+0.34%) | 8.78 | 8.72 | 6,500 |
| DMAA | 10.35▲ | +0.01 (+0.10%) | 10.355 | 10.35 | 5,000 |
| DMB | 10.69▼ | -0.06 (-0.56%) | 10.77 | 10.68 | 40,000 |
| DMBS | 49.565▼ | -0.095 (-0.19%) | 49.60 | 49.505 | 83,200 |
| DMCY | 30.92▼ | -0.0103 (-0.03%) | 30.92 | 30.92 | 300 |
| DMO | 11.42▼ | -0.08 (-0.70%) | 11.50 | 11.42 | 57,900 |
| DMX | 50.438▼ | -0.027 (-0.05%) | 50.45 | 50.42 | 4,100 |
| DMXF | 76.586▼ | -0.254 (-0.33%) | 77.163 | 76.48 | 46,400 |
| DNL | 41.03▼ | -0.0707 (-0.17%) | 41.15 | 40.9214 | 19,773 |
| DNP | 10.00▼ | -0.06 (-0.60%) | 10.09 | 9.96 | 740,900 |
| DOG | 23.83▲ | +0.11 (+0.46%) | 23.89 | 23.705 | 2,429,932 |
| DOL | 64.03▼ | -0.12 (-0.19%) | 64.15 | 63.93 | 17,725 |
| DON | 51.66▼ | -0.38 (-0.73%) | 52.04 | 51.66 | 243,481 |
| DPG | 12.62▼ | -0.31 (-2.40%) | 12.93 | 12.62 | 80,600 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| DRLL | 29.22▼ | -0.32 (-1.08%) | 29.5143 | 29.14 | 21,179 |
| DSL | 11.26▼ | -0.04 (-0.35%) | 11.34 | 11.19 | 854,900 |
| DSM | 6.06▲ | +0.02 (+0.33%) | 6.06 | 5.99 | 155,900 |
| DSTL | 58.56▼ | -0.41 (-0.70%) | 59.02 | 58.53 | 110,372 |
| DSU | 10.27▼ | -0.01 (-0.10%) | 10.28 | 10.24 | 241,500 |
| DTAN | 30.75▼ | -0.075 (-0.24%) | 30.75 | 30.75 | 100 |
| DTD | 84.64▼ | -0.38 (-0.45%) | 85.0999 | 84.61 | 20,948 |
| DTE | 130.00▼ | -1.23 (-0.94%) | 131.695 | 129.75 | 1,572,481 |
| DTEC | 49.5153▼ | -0.4577 (-0.92%) | 49.5153 | 49.50 | 248 |
| DTF | 11.37▼ | -0.01 (-0.09%) | 11.40 | 11.31 | 1,900 |
| DTH | 50.34▼ | -0.13 (-0.26%) | 50.47 | 50.275 | 19,946 |
| DTRE | 39.7742▼ | -0.1858 (-0.46%) | 39.7742 | 39.7742 | 45 |
| DTSQ | 10.70▼ | -0.02 (-0.19%) | 10.70 | 10.67 | 1,500 |
| DUHP | 37.94▼ | -0.14 (-0.37%) | 38.11 | 37.87 | 875,572 |
| DUK | 115.22▼ | -1.30 (-1.12%) | 116.42 | 114.13 | 5,217,240 |
| DUKH | 24.27▼ | -0.03 (-0.12%) | 24.29 | 24.27 | 200 |
| DUKQ | 27.9283▼ | -0.1037 (-0.37%) | 28.0299 | 27.9283 | 1,152 |
| DUKX | 25.9448▼ | -0.0752 (-0.29%) | 25.9699 | 25.9448 | 348 |
| DUKZ | 25.2198▼ | -0.0402 (-0.16%) | 25.2198 | 25.18 | 1,236 |
| DUSB | 50.825▲ | +0.005 (+0.01%) | 50.84 | 50.82 | 224,900 |
| DVAL | 14.5071▼ | -0.0659 (-0.45%) | 14.61 | 14.5071 | 710 |
| DVND | 35.1809▼ | -0.1051 (-0.30%) | 35.1843 | 35.16 | 612 |
| DVOL | 34.87▼ | -0.23 (-0.66%) | 35.03 | 34.84 | 4,700 |
| DVY | 141.03▼ | -0.82 (-0.58%) | 142.00 | 140.86 | 308,750 |
| DVYE | 30.88▼ | -0.17 (-0.55%) | 31.05 | 30.80 | 118,041 |
| DWAW | 44.217▼ | -0.028 (-0.06%) | 44.217 | 44.217 | 200 |
| DWM | 67.524▼ | -0.096 (-0.14%) | 67.70 | 67.445 | 8,470 |
| DWMF | 32.1602▼ | -0.0749 (-0.23%) | 32.223 | 32.1569 | 915 |