Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DTAN | 30.539▲ | +0.091 (+0.30%) | 30.539 | 30.53 | 200 |
| DTD | 84.49▲ | +0.43 (+0.51%) | 84.6492 | 84.4384 | 32,708 |
| DTE | 141.84▲ | +0.30 (+0.21%) | 142.43 | 141.27 | 666,555 |
| DTF | 11.33▼ | -0.03 (-0.26%) | 11.40 | 11.32 | 2,400 |
| DTH | 49.06▼ | -0.0121 (-0.02%) | 49.1599 | 48.88 | 30,568 |
| DTRE | 41.47▲ | +0.18 (+0.44%) | 41.47 | 41.40 | 200 |
| DTSQ | 10.481▼ | -0.108 (-1.02%) | 10.481 | 10.481 | 300 |
| DUKH | 24.559▲ | +0.049 (+0.20%) | 24.563 | 24.52 | 2,300 |
| DUKZ | 25.715▲ | +0.07 (+0.27%) | 25.74 | 25.67 | 4,000 |
| DUSB | 50.73 | +0.00 (+0.00%) | 50.75 | 50.72 | 147,000 |
| DVAL | 14.4758▲ | +0.0908 (+0.63%) | 14.49 | 14.4667 | 15,024 |
| DVOL | 34.83▼ | -0.01 (-0.03%) | 35.00 | 34.83 | 15,400 |
| DVY | 142.57▲ | +1.14 (+0.81%) | 143.05 | 142.205 | 337,166 |
| DVYE | 30.26▲ | +0.03 (+0.10%) | 30.4993 | 30.24 | 132,338 |
| DWM | 67.2503▼ | -0.0197 (-0.03%) | 67.30 | 67.20 | 7,805 |
| DWMF | 32.1806▲ | +0.0026 (+0.01%) | 32.19 | 32.12 | 4,315 |
| DWUS | 54.919▲ | +0.5581 (+1.03%) | 54.97 | 54.85 | 400 |
| DWX | 43.47▲ | +0.085 (+0.20%) | 43.49 | 43.39 | 39,138 |
| DX | 13.40▲ | +0.17 (+1.28%) | 13.51 | 13.30 | 5,204,800 |
| DYFI | 23.3388▲ | +0.0307 (+0.13%) | 23.3478 | 23.31 | 11,733 |
| DYLD | 22.84▲ | +0.025 (+0.11%) | 22.8815 | 22.8117 | 3,504 |
| DYLG | 27.3865▲ | +0.1962 (+0.72%) | 27.3865 | 27.2845 | 846 |
| DYTA | 29.28▲ | +0.055 (+0.19%) | 29.31 | 29.27 | 7,900 |
| EAD | 6.90▲ | +0.03 (+0.44%) | 6.91 | 6.89 | 90,700 |
| EAFG | 22.764▲ | +0.1046 (+0.46%) | 22.764 | 22.764 | 100 |
| EAGG | 48.43▲ | +0.03 (+0.06%) | 48.48 | 48.39 | 169,900 |
| EAPR | 29.3507▲ | +0.0271 (+0.09%) | 29.42 | 29.33 | 14,256 |
| EASG | 35.53▲ | +0.13 (+0.37%) | 35.55 | 35.43 | 2,100 |
| EBND | 21.36▲ | +0.04 (+0.19%) | 21.37 | 21.33 | 185,850 |
| EBUF | 28.365▲ | +0.05 (+0.18%) | 28.399 | 28.35 | 1,800 |
| ECAT | 16.39▲ | +0.13 (+0.80%) | 16.47 | 16.24 | 204,900 |
| ECL | 277.23▲ | +2.21 (+0.80%) | 277.90 | 274.67 | 1,516,600 |
| EDF | 4.90▲ | +0.03 (+0.62%) | 4.92 | 4.88 | 61,300 |
| EDGF | 24.92 | +0.00 (+0.00%) | 24.99 | 24.92 | 26,200 |
| EDGI | 28.143▲ | +0.08 (+0.29%) | 28.17 | 28.143 | 9,700 |
| EDIV | 39.10▲ | +0.18 (+0.46%) | 39.24 | 38.95 | 85,788 |
| EDOG | 23.3833▼ | -0.0209 (-0.09%) | 23.3833 | 23.36 | 15,829 |
| EELV | 26.85▲ | +0.07 (+0.26%) | 26.98 | 26.85 | 36,160 |
| EFA | 95.04▲ | +0.15 (+0.16%) | 95.20 | 94.935 | 8,967,839 |
| EFAA | 53.277▲ | +0.137 (+0.26%) | 53.339 | 53.133 | 29,700 |
| EFAX | 50.1522▲ | +0.1134 (+0.23%) | 50.195 | 50.09 | 5,781 |
| EFC | 13.32▼ | -0.16 (-1.19%) | 13.60 | 13.32 | 1,295,800 |
| EFR | 11.30▲ | +0.04 (+0.36%) | 11.33 | 11.24 | 120,700 |
| EFRA | 35.0703▲ | +0.0939 (+0.27%) | 35.0703 | 35.0703 | 75 |
| EFT | 11.53▲ | +0.03 (+0.26%) | 11.55 | 11.47 | 117,300 |
| EFZ | 13.055▼ | -0.035 (-0.27%) | 13.1237 | 13.055 | 411 |
| EG | 348.94▼ | -0.33 (-0.09%) | 350.39 | 345.64 | 152,000 |
| EGLE | 29.405▲ | +0.19 (+0.65%) | 29.405 | 29.405 | 100 |
| EGP | 177.20▼ | -2.26 (-1.26%) | 182.26 | 173.00 | 776,142 |
| EHI | 6.36▼ | -0.05 (-0.78%) | 6.38 | 6.35 | 66,700 |
| EIDO | 18.30 | +0.00 (+0.00%) | 18.30 | 18.262 | 338,211 |
| EIM | 9.96▲ | +0.04 (+0.40%) | 9.96 | 9.92 | 100,000 |
| EINC | 93.33▼ | -0.9114 (-0.97%) | 94.28 | 93.20 | 3,500 |
| EIPI | 19.65 | +0.00 (+0.00%) | 19.732 | 19.648 | 318,600 |
| EIPX | 26.21▼ | -0.054 (-0.21%) | 26.42 | 26.21 | 3,486 |
| EIRL | 68.3337▲ | +0.4765 (+0.70%) | 68.3337 | 68.19 | 1,008 |
| EJAN | 33.339▼ | -0.0091 (-0.03%) | 33.388 | 33.20 | 5,000 |
| EJUL | 29.304▲ | +0.05 (+0.17%) | 29.38 | 29.28 | 3,500 |
| EKG | 18.577▲ | +0.007 (+0.04%) | 18.67 | 18.577 | 7,400 |
| ELCV | 26.851▲ | +0.102 (+0.38%) | 26.97 | 26.85 | 22,100 |
| ELD | 28.83▲ | +0.09 (+0.31%) | 28.91 | 28.77 | 18,643 |
| ELM | 27.79▲ | +0.21 (+0.76%) | 27.84 | 27.71 | 38,400 |
| ELS | 61.55▲ | +0.56 (+0.92%) | 62.01 | 61.12 | 2,690,700 |
| EMB | 96.29▲ | +0.28 (+0.29%) | 96.44 | 96.125 | 4,003,255 |
| EMBD | 23.979▲ | +0.079 (+0.33%) | 24.00 | 23.90 | 169,096 |
| EMCB | 67.1762▲ | +0.1112 (+0.17%) | 67.31 | 66.86 | 5,567 |
| EMD | 10.49▼ | -0.04 (-0.38%) | 10.51 | 10.42 | 103,700 |
| EMHC | 25.475▲ | +0.055 (+0.22%) | 25.495 | 25.426 | 14,865 |
| EMLC | 25.53▲ | +0.03 (+0.12%) | 25.56 | 25.515 | 1,614,852 |
| EMLP | 38.04▲ | +0.03 (+0.08%) | 38.21 | 37.97 | 210,416 |
| EMNT | 98.845▲ | +0.035 (+0.04%) | 98.86 | 98.8234 | 9,740 |
| EMOT | 24.096▲ | +0.093 (+0.39%) | 24.096 | 24.096 | 100 |
| ENFR | 30.36▼ | -0.28 (-0.91%) | 30.77 | 30.2801 | 56,161 |
| ENX | 10.00▲ | +0.02 (+0.20%) | 10.02 | 9.98 | 38,100 |
| ENZL | 45.615▲ | +0.095 (+0.21%) | 45.7199 | 45.52 | 8,275 |
| EOI | 20.64▲ | +0.13 (+0.63%) | 20.71 | 20.57 | 29,500 |
| EOS | 23.43▲ | +0.08 (+0.34%) | 23.56 | 23.38 | 122,200 |
| EOT | 16.76▲ | +0.02 (+0.12%) | 16.78 | 16.68 | 14,900 |
| EPHE | 24.70▼ | -0.29 (-1.16%) | 24.82 | 24.70 | 54,981 |
| EPI | 46.35▼ | -0.21 (-0.45%) | 46.50 | 46.34 | 765,217 |
| EPP | 51.64▲ | +0.04 (+0.08%) | 51.74 | 51.57 | 85,527 |
| EPRT | 31.14▼ | -0.72 (-2.26%) | 31.42 | 30.14 | 4,113,282 |
| EQAL | 52.64▲ | +0.1799 (+0.34%) | 52.94 | 52.64 | 20,393 |
| EQIN | 46.6084▲ | +0.0664 (+0.14%) | 46.6084 | 45.9782 | 42 |
| EQL | 46.4551▲ | +0.1251 (+0.27%) | 46.60 | 46.45 | 51,984 |
| EQRR | 63.072▼ | -0.0742 (-0.12%) | 63.263 | 63.072 | 1,100 |
| EQV | 10.435 | +0.00 (+0.00%) | 10.45 | 10.422 | 18,900 |
| ERC | 9.41▲ | +0.06 (+0.64%) | 9.43 | 9.36 | 39,500 |
| ERET | 27.91▲ | +0.017 (+0.06%) | 28.00 | 27.91 | 400 |
| ERNZ | 21.70▲ | +0.0495 (+0.23%) | 21.75 | 21.661 | 12,700 |
| ESGD | 94.61▲ | +0.14 (+0.15%) | 94.7936 | 94.54 | 131,271 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.45 | 11.30 | 202 |
| ESMV | 29.102▲ | +0.0378 (+0.13%) | 29.12 | 29.102 | 100 |
| ETB | 15.10▲ | +0.01 (+0.07%) | 15.25 | 15.10 | 40,800 |
| ETG | 21.71▲ | +0.25 (+1.16%) | 21.75 | 21.54 | 111,300 |
| ETJ | 8.91▲ | +0.06 (+0.68%) | 8.97 | 8.87 | 71,400 |
| ETO | 28.06▲ | +0.22 (+0.79%) | 28.15 | 27.79 | 25,700 |
| ETV | 14.31▲ | +0.10 (+0.70%) | 14.35 | 14.27 | 159,800 |
| ETW | 9.05▼ | -0.04 (-0.44%) | 9.10 | 9.00 | 1,227,100 |
| ETX | 19.18▼ | -0.02 (-0.10%) | 19.20 | 19.095 | 13,996 |