Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAD | 6.30 | +0.00 (+0.00%) | 6.33 | 6.29 | 419,321 |
| EAGG | 46.65▼ | -0.10 (-0.21%) | 46.68 | 46.56 | 319,674 |
| EAPR | 32.4243▲ | +0.1967 (+0.61%) | 32.44 | 32.3628 | 2,169 |
| EASY | 27.2059▼ | -0.0192 (-0.07%) | 27.2059 | 27.2059 | 128 |
| EBF | 21.80▲ | +0.14 (+0.65%) | 21.85 | 21.37 | 85,282 |
| EBND | 20.94▼ | -0.05 (-0.24%) | 20.95 | 20.8916 | 141,517 |
| EBUF | 31.1764▲ | +0.1064 (+0.34%) | 31.21 | 31.10 | 2,255 |
| ECOW | 27.4929▼ | -0.1666 (-0.60%) | 27.53 | 27.44 | 8,624 |
| ED | 108.85▼ | -0.81 (-0.74%) | 109.94 | 108.265 | 1,435,897 |
| EDGF | 24.63▼ | -0.005 (-0.02%) | 24.63 | 24.60 | 70,128 |
| EDGH | 33.0125▼ | -0.2475 (-0.74%) | 33.0291 | 32.9534 | 14,193 |
| EDIV | 41.40▼ | -0.29 (-0.70%) | 41.55 | 41.17 | 195,466 |
| EDOW | 45.3502▲ | +0.3516 (+0.78%) | 45.4499 | 44.8901 | 8,424 |
| EELV | 28.79▼ | -0.01 (-0.03%) | 28.815 | 28.61 | 58,223 |
| EFA | 105.58▼ | -0.66 (-0.62%) | 105.8297 | 104.605 | 14,251,197 |
| EFAA | 56.17▼ | -0.37 (-0.65%) | 56.26 | 55.745 | 51,109 |
| EFAS | 22.83▼ | -0.208 (-0.90%) | 22.88 | 22.59 | 29,942 |
| EFAX | 54.6509▼ | -0.3591 (-0.65%) | 54.719 | 54.13 | 9,975 |
| EFR | 10.57▼ | -0.05 (-0.47%) | 10.6551 | 10.55 | 140,578 |
| EFRA | 35.755▼ | -0.043 (-0.12%) | 35.7901 | 35.75 | 230 |
| EFT | 10.63▼ | -0.03 (-0.28%) | 10.69 | 10.63 | 72,031 |
| EGHA | 10.335▼ | -0.0038 (-0.04%) | 10.335 | 10.33 | 4,311 |
| EHI | 5.77 | +0.00 (+0.00%) | 5.80 | 5.76 | 129,665 |
| EHLS | 25.8589▲ | +0.1402 (+0.55%) | 25.87 | 25.8589 | 1,611 |
| EIM | 9.56▼ | -0.05 (-0.52%) | 9.63 | 9.56 | 150,093 |
| EIPI | 22.39▲ | +0.14 (+0.63%) | 22.40 | 22.17 | 68,882 |
| EIPX | 32.52▲ | +0.158 (+0.49%) | 32.63 | 32.28 | 172,966 |
| EJAN | 35.865▲ | +0.151 (+0.42%) | 36.01 | 35.8496 | 3,010 |
| EJUL | 30.23▲ | +0.15 (+0.50%) | 30.26 | 30.12 | 17,806 |
| ELD | 28.5891▼ | -0.045 (-0.16%) | 28.63 | 28.4901 | 11,813 |
| ELM | 29.1746▲ | +0.1146 (+0.39%) | 29.1997 | 29.09 | 10,232 |
| ELS | 65.07▼ | -0.46 (-0.70%) | 65.44 | 64.415 | 1,029,353 |
| EMA | 53.89▼ | -0.22 (-0.41%) | 54.19 | 53.59 | 598,082 |
| EMB | 94.66▼ | -0.13 (-0.14%) | 94.79 | 94.485 | 7,046,940 |
| EMBD | 23.575▼ | -0.02 (-0.08%) | 23.5888 | 23.53 | 10,781 |
| EMBX | 51.16▲ | +0.03 (+0.06%) | 51.29 | 50.9599 | 63,343 |
| EMCB | 65.66▼ | -0.09 (-0.14%) | 65.66 | 65.565 | 1,479 |
| EMHC | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.855 | 28,895 |
| EMLC | 25.47▼ | -0.04 (-0.16%) | 25.49 | 25.3906 | 740,211 |
| EMLP | 43.97▲ | +0.16 (+0.37%) | 44.0999 | 43.6974 | 282,092 |
| EMNT | 99.045▲ | +0.0399 (+0.04%) | 99.0527 | 99.01 | 10,016 |
| EMO | 51.62▲ | +0.58 (+1.14%) | 51.7899 | 50.76 | 38,025 |
| ENDW | 34.2283▼ | -0.0067 (-0.02%) | 34.405 | 34.11 | 6,789 |
| EOCT | 34.1723▲ | +0.0792 (+0.23%) | 34.195 | 34.111 | 6,650 |
| EOI | 19.77▲ | +0.13 (+0.66%) | 19.92 | 19.63 | 101,143 |
| EOT | 17.29▲ | +0.04 (+0.23%) | 17.3469 | 17.10 | 23,206 |
| EPP | 56.50▼ | -0.72 (-1.26%) | 56.57 | 55.98 | 191,803 |
| EQAL | 59.30▼ | -0.09 (-0.15%) | 59.50 | 58.905 | 33,619 |
| EQIN | 52.9327▲ | +0.0752 (+0.14%) | 52.985 | 52.52 | 11,025 |
| EQL | 51.08▲ | +0.29 (+0.57%) | 51.17 | 50.65 | 56,893 |
| ERC | 9.11▲ | +0.07 (+0.77%) | 9.15 | 9.02 | 46,152 |
| ERET | 29.6728▼ | -0.1921 (-0.64%) | 29.76 | 29.6728 | 450 |
| ERH | 11.84▲ | +0.06 (+0.51%) | 11.84 | 11.77 | 14,731 |
| ERTH | 45.9758▼ | -0.1768 (-0.38%) | 46.25 | 45.675 | 1,586 |
| ES | 71.59▼ | -2.25 (-3.05%) | 72.825 | 71.33 | 3,084,521 |
| ESGD | 104.70▼ | -0.64 (-0.61%) | 104.905 | 103.74 | 219,155 |
| ESLV | 28.5923▼ | -0.0527 (-0.18%) | 28.615 | 28.39 | 3,568 |
| ESMV | 30.7339▲ | +0.0687 (+0.22%) | 30.7339 | 30.70 | 196 |
| ETB | 15.46▲ | +0.19 (+1.24%) | 15.468 | 15.24 | 59,148 |
| ETJ | 8.43▲ | +0.06 (+0.72%) | 8.45 | 8.36 | 166,762 |
| ETW | 9.51▲ | +0.05 (+0.53%) | 9.5895 | 9.46 | 255,984 |
| ETX | 18.20▲ | +0.05 (+0.28%) | 18.2399 | 18.12 | 14,948 |
| EUDG | 39.6123▼ | -0.1977 (-0.50%) | 39.63 | 39.555 | 1,019 |
| EUO | 30.17▲ | +0.02 (+0.07%) | 30.5912 | 29.59 | 51,435 |
| EUSB | 42.80▼ | -0.07 (-0.16%) | 42.83 | 42.73 | 83,138 |
| EVAC | 10.245▲ | +0.015 (+0.15%) | 10.245 | 10.24 | 3,010 |
| EVF | 4.97▲ | +0.01 (+0.20%) | 4.98 | 4.94 | 46,182 |
| EVG | 10.51▲ | +0.01 (+0.10%) | 10.58 | 10.51 | 50,883 |
| EVHY | 51.9251▼ | -0.3149 (-0.60%) | 51.9251 | 51.82 | 385 |
| EVIM | 52.30▼ | -0.175 (-0.33%) | 52.31 | 52.215 | 65,292 |
| EVLN | 48.35▼ | -0.29 (-0.60%) | 48.42 | 48.29 | 113,738 |
| EVMO | 49.58▼ | -0.36 (-0.72%) | 49.64 | 49.47 | 61,984 |
| EVN | 10.37▼ | -0.06 (-0.58%) | 10.44 | 10.325 | 75,848 |
| EVNT | 12.23▲ | +0.029 (+0.24%) | 12.23 | 12.23 | 702 |
| EVOX | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 171,100 |
| EVSB | 50.7461▼ | -0.1689 (-0.33%) | 50.7647 | 50.73 | 6,011 |
| EVSD | 50.6651▼ | -0.2199 (-0.43%) | 50.78 | 50.61 | 174,774 |
| EVSM | 50.02▼ | -0.13 (-0.26%) | 50.026 | 49.94 | 226,419 |
| EVTR | 49.88▼ | -0.35 (-0.70%) | 49.98 | 49.795 | 560,392 |
| EVV | 9.10 | +0.00 (+0.00%) | 9.16 | 9.10 | 386,438 |
| EVX | 40.47▲ | +0.0382 (+0.09%) | 40.55 | 40.19 | 5,844 |
| EVYM | 49.83▼ | -0.29 (-0.58%) | 49.89 | 49.725 | 1,647 |
| EWA | 29.34▼ | -0.48 (-1.61%) | 29.40 | 29.0203 | 2,046,627 |
| EWC | 59.39▼ | -0.40 (-0.67%) | 59.75 | 59.12 | 1,203,431 |
| EWM | 28.08▼ | -0.18 (-0.64%) | 28.10 | 27.99 | 165,773 |
| EWU | 48.41▼ | -0.27 (-0.55%) | 48.53 | 47.9805 | 711,064 |
| EYEG | 34.5738▼ | -0.0547 (-0.16%) | 34.5738 | 34.5738 | 59 |
| FALN | 26.92▼ | -0.03 (-0.11%) | 26.95 | 26.86 | 535,008 |
| FARX | 29.11▲ | +0.077 (+0.27%) | 29.11 | 29.11 | 100 |
| FAST | 47.71▲ | +1.05 (+2.25%) | 47.82 | 46.38 | 9,036,909 |
| FBDC | 16.785▼ | -0.002 (-0.01%) | 16.94 | 16.73 | 11,292 |
| FBND | 44.72▼ | -0.12 (-0.27%) | 44.85 | 44.65 | 3,604,583 |
| FCAL | 48.615▼ | -0.0445 (-0.09%) | 48.77 | 48.57 | 12,607 |
| FCBD | 25.095▼ | -0.05 (-0.20%) | 25.095 | 25.07 | 281 |
| FCEF | 23.765▲ | +0.0579 (+0.24%) | 23.825 | 23.69 | 21,117 |
| FCOR | 46.20▼ | -0.075 (-0.16%) | 46.23 | 46.11 | 32,402 |
| FCPT | 25.60▲ | +0.06 (+0.23%) | 25.63 | 25.10 | 497,847 |
| FCSH | 23.97▼ | -0.095 (-0.39%) | 23.97 | 23.92 | 631 |
| FCT | 9.65 | +0.00 (+0.00%) | 9.66 | 9.62 | 83,031 |
| FDAT | 22.2273▼ | -0.0123 (-0.06%) | 22.2273 | 22.15 | 211 |