Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DAAQ | 10.22 | +0.00 (+0.00%) | 10.24 | 10.22 | 12,217 |
| DABS | 50.95▼ | -0.01 (-0.02%) | 50.95 | 50.88 | 11,000 |
| DAK | 26.9087▼ | -0.0158 (-0.06%) | 26.92 | 26.9087 | 102 |
| DAX | 46.77▲ | +0.42 (+0.91%) | 46.78 | 46.305 | 40,004 |
| DBA | 25.74▲ | +0.14 (+0.55%) | 25.765 | 25.585 | 204,731 |
| DBC | 24.18▲ | +0.44 (+1.85%) | 24.20 | 24.05 | 889,793 |
| DBEF | 49.64▼ | -0.25 (-0.50%) | 49.77 | 49.585 | 532,193 |
| DBEU | 49.39▼ | -0.07 (-0.14%) | 49.4978 | 49.1997 | 31,035 |
| DBEZ | 56.815▼ | -0.0935 (-0.16%) | 56.865 | 56.65 | 9,300 |
| DBL | 15.10▼ | -0.025 (-0.17%) | 15.17 | 15.09 | 41,007 |
| DBND | 46.427▲ | +0.067 (+0.14%) | 46.43 | 46.36 | 59,300 |
| DCMT | 27.6626▲ | +0.476 (+1.75%) | 27.695 | 27.62 | 3,113 |
| DCOR | 75.22▼ | -0.21 (-0.28%) | 75.45 | 75.1162 | 147,992 |
| DCRE | 52.07▲ | +0.02 (+0.04%) | 52.12 | 52.05 | 15,000 |
| DDIV | 42.4505▼ | -0.4581 (-1.07%) | 42.77 | 42.31 | 2,392 |
| DEED | 21.60▲ | +0.04 (+0.19%) | 21.60 | 21.57 | 3,000 |
| DEEF | 37.5617▲ | +0.1167 (+0.31%) | 37.5617 | 37.31 | 1,236 |
| DEM | 49.26▲ | +0.33 (+0.67%) | 49.26 | 48.81 | 494,316 |
| DEMZ | 43.878▲ | +0.039 (+0.09%) | 43.915 | 43.82 | 2,200 |
| DEUS | 60.5954▼ | -0.3048 (-0.50%) | 60.805 | 60.4417 | 12,590 |
| DEW | 63.9133▲ | +0.0698 (+0.11%) | 63.935 | 63.7062 | 2,593 |
| DFAC | 40.62▼ | -0.13 (-0.32%) | 40.758 | 40.54 | 3,217,700 |
| DFAR | 23.39▲ | +0.07 (+0.30%) | 23.4299 | 23.2106 | 2,235,054 |
| DFAU | 47.61▼ | -0.07 (-0.15%) | 47.735 | 47.51 | 1,078,200 |
| DFAW | 76.50▲ | +0.07 (+0.09%) | 76.74 | 76.25 | 55,124 |
| DFCA | 50.35▲ | +0.021 (+0.04%) | 50.38 | 50.33 | 385,500 |
| DFCF | 42.63▲ | +0.03 (+0.07%) | 42.64 | 42.555 | 1,023,500 |
| DFE | 74.9468▲ | +0.6919 (+0.93%) | 74.9468 | 74.335 | 4,470 |
| DFGP | 54.342▲ | +0.027 (+0.05%) | 54.35 | 54.275 | 143,200 |
| DFGR | 26.93▲ | +0.12 (+0.45%) | 26.9499 | 26.715 | 585,099 |
| DFGX | 52.815▼ | -0.03 (-0.06%) | 52.835 | 52.775 | 162,200 |
| DFIP | 41.685▲ | +0.09 (+0.22%) | 41.6884 | 41.595 | 87,551 |
| DFJ | 102.091▲ | +0.461 (+0.45%) | 102.20 | 100.8762 | 35,442 |
| DFNM | 48.416▲ | +0.026 (+0.05%) | 48.42 | 48.40 | 118,800 |
| DFP | 21.33▼ | -0.08 (-0.37%) | 21.33 | 21.24 | 64,290 |
| DFSB | 51.975▲ | +0.0366 (+0.07%) | 52.00 | 51.91 | 29,100 |
| DFSD | 48.05▲ | +0.05 (+0.10%) | 48.05 | 48.0001 | 541,581 |
| DFSI | 44.70▲ | +0.18 (+0.40%) | 44.704 | 44.213 | 48,300 |
| DFSU | 44.048▼ | -0.122 (-0.28%) | 44.16 | 43.973 | 67,000 |
| DFUS | 75.21▼ | -0.06 (-0.08%) | 75.42 | 75.05 | 536,600 |
| DFVE | 33.267▼ | -0.213 (-0.64%) | 33.43 | 33.19 | 7,700 |
| DFVX | 76.77▲ | +0.01 (+0.01%) | 76.905 | 76.65 | 29,600 |
| DGCB | 54.56▲ | +0.02 (+0.04%) | 54.63 | 54.48 | 68,500 |
| DGIN | 38.2312▼ | -0.7298 (-1.87%) | 38.49 | 38.12 | 6,467 |
| DGRO | 71.19▼ | -0.17 (-0.24%) | 71.255 | 70.9146 | 1,704,817 |
| DGRW | 90.90▲ | +0.13 (+0.14%) | 91.015 | 90.65 | 882,294 |
| DGS | 61.18▲ | +0.34 (+0.56%) | 61.34 | 60.66 | 80,974 |
| DGT | 171.83▲ | +0.16 (+0.09%) | 171.83 | 171.03 | 32,159 |
| DGX | 181.02▼ | -1.14 (-0.63%) | 182.44 | 179.73 | 848,894 |
| DHF | 2.51▼ | -0.01 (-0.40%) | 2.53 | 2.51 | 369,057 |
| DHS | 105.771▼ | -0.535 (-0.50%) | 106.30 | 105.4844 | 118,455 |
| DHSB | 26.061▲ | +0.026 (+0.10%) | 26.061 | 26.05 | 500 |
| DHY | 2.04▲ | +0.02 (+0.99%) | 2.04 | 2.02 | 262,000 |
| DIA | 490.93▼ | -2.76 (-0.56%) | 492.13 | 489.56 | 4,863,496 |
| DIAL | 18.43▲ | +0.005 (+0.03%) | 18.4355 | 18.42 | 44,891 |
| DIAX | 15.46▼ | -0.08 (-0.51%) | 15.52 | 15.42 | 53,050 |
| DIM | 83.6505▲ | +0.2122 (+0.25%) | 83.6505 | 83.01 | 3,851 |
| DIV | 18.17▼ | -0.04 (-0.22%) | 18.26 | 18.12 | 176,956 |
| DIVD | 40.206▲ | +0.031 (+0.08%) | 40.206 | 39.971 | 800 |
| DIVG | 33.551▼ | -0.16 (-0.47%) | 33.551 | 33.551 | 300 |
| DIVL | 24.07▼ | -0.10 (-0.41%) | 24.09 | 24.06 | 778 |
| DIVO | 45.32▼ | -0.10 (-0.22%) | 45.41 | 45.21 | 954,488 |
| DIVP | 26.066▼ | -0.045 (-0.17%) | 26.066 | 25.96 | 5,600 |
| DIVS | 31.5507▲ | +0.0864 (+0.27%) | 31.5507 | 31.344 | 12,620 |
| DIVY | 27.195▼ | -0.0386 (-0.14%) | 27.22 | 27.12 | 3,016 |
| DIVZ | 37.2353▼ | -0.0947 (-0.25%) | 37.30 | 37.13 | 16,632 |
| DJD | 58.78▼ | -0.13 (-0.22%) | 58.81 | 58.605 | 14,300 |
| DJIA | 22.18▼ | -0.03 (-0.14%) | 22.25 | 22.14 | 37,800 |
| DLN | 89.82▼ | -0.16 (-0.18%) | 89.90 | 89.58 | 143,517 |
| DLS | 85.0901▲ | +0.6051 (+0.72%) | 85.11 | 84.295 | 39,838 |
| DLY | 14.72 | +0.00 (+0.00%) | 14.77 | 14.71 | 146,734 |
| DMA | 8.93 | +0.00 (+0.00%) | 8.97 | 8.89 | 11,781 |
| DMAA | 10.41▼ | -0.03 (-0.29%) | 10.45 | 10.41 | 30,900 |
| DMB | 10.93▲ | +0.02 (+0.18%) | 10.94 | 10.90 | 60,700 |
| DMBS | 49.7748▲ | +0.0398 (+0.08%) | 49.8041 | 49.7266 | 49,428 |
| DMO | 10.92▼ | -0.10 (-0.91%) | 10.9624 | 10.88 | 63,157 |
| DMX | 50.70▲ | +0.0302 (+0.06%) | 50.72 | 50.66 | 9,192 |
| DMXF | 78.32▲ | +0.191 (+0.24%) | 78.48 | 77.74 | 20,700 |
| DNL | 43.3888▲ | +0.2888 (+0.67%) | 43.43 | 43.01 | 25,472 |
| DNP | 10.04▼ | -0.01 (-0.10%) | 10.08 | 10.03 | 670,706 |
| DOG | 23.05▲ | +0.15 (+0.66%) | 23.1106 | 22.9949 | 4,640,517 |
| DON | 53.89▼ | -0.43 (-0.79%) | 54.38 | 53.715 | 152,624 |
| DPG | 13.11▼ | -0.03 (-0.23%) | 13.1558 | 13.10 | 62,675 |
| DRAI | 30.6346▲ | +0.0146 (+0.05%) | 30.71 | 30.55 | 3,571 |
| DRDB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| DRLL | 30.892▲ | +0.182 (+0.59%) | 31.27 | 30.892 | 19,800 |
| DRUP | 64.5943▲ | +0.1485 (+0.23%) | 64.5943 | 64.5943 | 333 |
| DSI | 131.27▲ | +0.18 (+0.14%) | 131.5418 | 131.025 | 160,854 |
| DSL | 11.40▲ | +0.02 (+0.18%) | 11.45 | 11.38 | 392,700 |
| DSM | 6.0301▲ | +0.0001 (+0.00%) | 6.05 | 6.00 | 135,767 |
| DSTL | 60.195▼ | -0.255 (-0.42%) | 60.47 | 60.01 | 79,150 |
| DSU | 10.19▼ | -0.03 (-0.29%) | 10.24 | 10.17 | 278,207 |
| DTAN | 32.1769▲ | +0.1816 (+0.57%) | 32.18 | 32.105 | 4,544 |
| DTD | 86.92▼ | -0.11 (-0.13%) | 87.01 | 86.61 | 23,390 |
| DTE | 134.33▼ | -0.86 (-0.64%) | 135.03 | 133.11 | 1,709,370 |
| DTEC | 48.7648▼ | -0.1452 (-0.30%) | 48.97 | 48.08 | 4,044 |
| DTF | 11.4262▼ | -0.0028 (-0.02%) | 11.4599 | 11.415 | 4,831 |
| DTH | 53.3224▲ | +0.3324 (+0.63%) | 53.325 | 52.81 | 69,005 |
| DTRE | 39.91▲ | +0.26 (+0.66%) | 39.91 | 39.56 | 1,800 |
| DUHP | 38.47▲ | +0.06 (+0.16%) | 38.5399 | 38.32 | 1,384,815 |