Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVSD | 73.101▼ | -0.071 (-0.10%) | 73.46 | 72.981 | 7,000 |
| AVSF | 47.04▼ | -0.01 (-0.02%) | 47.07 | 47.01 | 28,015 |
| AWF | 10.71▼ | -0.01 (-0.09%) | 10.77 | 10.70 | 302,404 |
| AWP | 3.89▼ | -0.03 (-0.77%) | 3.95 | 3.88 | 207,400 |
| AZTD | 28.0928▼ | -0.0252 (-0.09%) | 28.13 | 28.0928 | 104 |
| BAB | 27.13▼ | -0.17 (-0.62%) | 27.24 | 27.1201 | 100,500 |
| BAFE | 27.101▼ | -0.141 (-0.52%) | 27.25 | 27.075 | 48,800 |
| BANX | 21.46 | +0.00 (+0.00%) | 21.56 | 21.40 | 16,100 |
| BAYA | 11.60▲ | +0.05 (+0.43%) | 11.60 | 11.59 | 1,502 |
| BBAG | 46.39▼ | -0.095 (-0.20%) | 46.475 | 46.36 | 41,900 |
| BBBI | 52.05▼ | -0.075 (-0.14%) | 52.05 | 51.988 | 9,600 |
| BBBL | 48.7379▼ | -0.0991 (-0.20%) | 48.7379 | 48.7379 | 11 |
| BBBS | 51.435▼ | -0.035 (-0.07%) | 51.48 | 51.41 | 20,947 |
| BBCB | 45.895▼ | -0.065 (-0.14%) | 45.895 | 45.88 | 600 |
| BBMC | 107.305▼ | -0.375 (-0.35%) | 107.98 | 107.11 | 11,756 |
| BBN | 17.30▼ | -0.03 (-0.17%) | 17.32 | 17.16 | 441,800 |
| BCAT | 14.50▼ | -0.04 (-0.28%) | 14.5485 | 14.43 | 494,802 |
| BCD | 36.05▼ | -0.35 (-0.96%) | 36.37 | 36.01 | 56,100 |
| BCDF | 30.8569▼ | -0.0121 (-0.04%) | 30.875 | 30.8569 | 615 |
| BCI | 22.79▼ | -0.37 (-1.60%) | 22.99 | 22.77 | 953,597 |
| BCLO | 49.69▲ | +0.08 (+0.16%) | 49.72 | 49.66 | 4,600 |
| BCUS | 32.1189▼ | -0.3411 (-1.05%) | 32.23 | 32.11 | 10,827 |
| BDGS | 34.881▼ | -0.024 (-0.07%) | 34.92 | 34.88 | 1,700 |
| BDIV | 22.747▼ | -0.057 (-0.25%) | 22.85 | 22.747 | 4,100 |
| BDJ | 9.14▼ | -0.03 (-0.33%) | 9.21 | 9.11 | 337,000 |
| BDVG | 12.806▼ | -0.054 (-0.42%) | 12.91 | 12.806 | 1,600 |
| BEAG | 10.64▼ | -0.01 (-0.09%) | 10.665 | 10.60 | 5,100 |
| BEEX | 25.796▼ | -0.1451 (-0.56%) | 25.93 | 25.70 | 4,000 |
| BEEZ | 32.7578▼ | -0.3058 (-0.92%) | 32.7578 | 32.7578 | 3 |
| BELT | 34.2285▼ | -0.039 (-0.11%) | 34.2285 | 34.2199 | 646 |
| BENJ | 51.725▲ | +0.005 (+0.01%) | 51.738 | 51.72 | 6,000 |
| BFIX | 25.29▲ | +0.004 (+0.02%) | 25.37 | 25.29 | 700 |
| BFK | 10.00▲ | +0.03 (+0.30%) | 10.05 | 9.91 | 135,600 |
| BFOR | 82.2866▼ | -0.3265 (-0.40%) | 82.91 | 82.2866 | 2,263 |
| BFRE | 29.6417▼ | -0.1127 (-0.38%) | 29.6417 | 29.6417 | 3 |
| BFRZ | 26.863▼ | -0.027 (-0.10%) | 26.90 | 26.81 | 21,219 |
| BFZ | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.76 | 238,800 |
| BGB | 11.87▼ | -0.05 (-0.42%) | 11.92 | 11.81 | 191,100 |
| BGDV | 27.385▼ | -0.156 (-0.57%) | 27.58 | 27.385 | 15,200 |
| BGH | 15.08▼ | -0.04 (-0.26%) | 15.13 | 15.05 | 39,200 |
| BGIG | 32.31▼ | -0.067 (-0.21%) | 32.40 | 32.27 | 21,500 |
| BGR | 13.80▼ | -0.23 (-1.64%) | 13.98 | 13.79 | 93,200 |
| BGRN | 47.93▼ | -0.0757 (-0.16%) | 48.01 | 47.875 | 26,346 |
| BGX | 11.84▼ | -0.04 (-0.34%) | 11.92 | 11.76 | 74,400 |
| BGY | 5.80▼ | -0.02 (-0.34%) | 5.83 | 5.76 | 222,800 |
| BHK | 9.53 | +0.00 (+0.00%) | 9.55 | 9.43 | 1,016,300 |
| BHV | 11.07▲ | +0.11 (+1.00%) | 11.07 | 10.97 | 800 |
| BIDD | 28.603▼ | -0.007 (-0.02%) | 28.73 | 28.58 | 30,200 |
| BIGY | 52.90▼ | -0.15 (-0.28%) | 53.16 | 52.76 | 10,100 |
| BIL | 91.53▲ | +0.01 (+0.01%) | 91.54 | 91.53 | 7,212,282 |
| BILD | 28.0439▼ | -0.1968 (-0.70%) | 28.0439 | 28.0439 | 10 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 408,482 |
| BILZ | 100.825▲ | +0.005 (+0.00%) | 100.83 | 100.82 | 109,600 |
| BINC | 52.89▼ | -0.08 (-0.15%) | 52.95 | 52.86 | 1,658,000 |
| BIV | 77.89▼ | -0.16 (-0.20%) | 78.01 | 77.7829 | 1,985,841 |
| BKAG | 42.33▼ | -0.08 (-0.19%) | 42.39 | 42.28 | 97,000 |
| BKCG | 36.21▼ | -0.0532 (-0.15%) | 36.21 | 36.11 | 783 |
| BKCI | 51.348▼ | -0.382 (-0.74%) | 51.68 | 51.3145 | 5,512 |
| BKDV | 28.77▼ | -0.08 (-0.28%) | 28.93 | 28.71 | 184,500 |
| BKF | 44.25▼ | -0.449 (-1.00%) | 44.41 | 44.185 | 2,321 |
| BKHA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BKHY | 48.175▼ | -0.155 (-0.32%) | 48.26 | 48.15 | 24,000 |
| BKIE | 91.31▼ | -0.39 (-0.43%) | 91.70 | 91.13 | 22,600 |
| BKLN | 20.98▲ | +0.02 (+0.10%) | 20.99 | 20.97 | 3,688,515 |
| BKMC | 109.78▼ | -0.50 (-0.45%) | 110.13 | 109.621 | 5,200 |
| BKN | 11.26▼ | -0.03 (-0.27%) | 11.34 | 11.22 | 61,800 |
| BKT | 10.94▼ | -0.07 (-0.64%) | 11.02 | 10.92 | 1,172,200 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.81 | 49.79 | 4,800 |
| BLCV | 36.99▼ | -0.20 (-0.54%) | 37.40 | 36.988 | 11,500 |
| BLE | 10.42▼ | -0.01 (-0.10%) | 10.44 | 10.35 | 127,977 |
| BLES | 43.12▼ | -0.19 (-0.44%) | 43.18 | 43.071 | 5,500 |
| BLV | 69.93▼ | -0.18 (-0.26%) | 70.145 | 69.7035 | 593,649 |
| BLW | 13.73▼ | -0.07 (-0.51%) | 13.79 | 13.69 | 111,700 |
| BMDL | 25.315▼ | -0.04 (-0.16%) | 25.315 | 25.315 | 3 |
| BMEZ | 15.41▼ | -0.10 (-0.64%) | 15.61 | 15.39 | 121,019 |
| BMN | 25.12▼ | -0.29 (-1.14%) | 25.42 | 25.10 | 9,500 |
| BMVP | 48.95▼ | -0.29 (-0.59%) | 49.13 | 48.95 | 1,000 |
| BND | 74.09▼ | -0.11 (-0.15%) | 74.21 | 73.98 | 8,585,743 |
| BNDC | 22.36▼ | -0.04 (-0.18%) | 22.36 | 22.3429 | 1,277 |
| BNDI | 47.59▼ | -0.065 (-0.14%) | 47.69 | 47.5388 | 16,834 |
| BNDS | 50.47▼ | -0.0598 (-0.12%) | 50.53 | 50.42 | 21,200 |
| BNDW | 69.34▼ | -0.1449 (-0.21%) | 69.47 | 69.2701 | 124,624 |
| BNDX | 49.20▼ | -0.12 (-0.24%) | 49.25 | 49.15 | 3,382,962 |
| BNY | 10.24 | +0.00 (+0.00%) | 10.29 | 10.18 | 85,500 |
| BOBP | 27.0043▼ | -0.0032 (-0.01%) | 27.135 | 27.0043 | 861 |
| BOE | 11.73▲ | +0.02 (+0.17%) | 11.74 | 11.68 | 199,900 |
| BOND | 92.96▼ | -0.26 (-0.28%) | 93.22 | 92.8737 | 690,036 |
| BOUT | 36.6192▼ | -0.2508 (-0.68%) | 36.70 | 36.6101 | 1,296 |
| BRHY | 51.4192▼ | -0.078 (-0.15%) | 51.49 | 51.38 | 3,468 |
| BRK.B | 497.23▼ | -7.11 (-1.41%) | 502.97 | 490.62 | 7,029,700 |
| BRKC | 45.1612▼ | -0.5928 (-1.30%) | 45.75 | 44.66 | 9,137 |
| BRKD | 23.397▲ | +0.318 (+1.38%) | 23.52 | 23.33 | 4,800 |
| BRTR | 50.71▼ | -0.1648 (-0.32%) | 50.86 | 50.69 | 246,254 |
| BRX | 24.67▼ | -0.52 (-2.06%) | 25.20 | 24.655 | 3,823,379 |
| BSCP | 20.70▼ | -0.005 (-0.02%) | 20.71 | 20.70 | 2,422,505 |
| BSCQ | 19.585▲ | +0.015 (+0.08%) | 19.59 | 19.58 | 427,887 |
| BSCR | 19.72 | +0.00 (+0.00%) | 19.73 | 19.71 | 1,025,400 |
| BSCS | 20.565▼ | -0.005 (-0.02%) | 20.57 | 20.55 | 782,921 |
| BSCT | 18.81 | +0.00 (+0.00%) | 18.82 | 18.79 | 394,400 |
| BSCU | 16.90▼ | -0.01 (-0.06%) | 16.92 | 16.87 | 347,387 |