Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BFJA | 17.27▼ | -0.132 (-0.76%) | 17.27 | 17.27 | 100 |
| BFJL | 17.1743▼ | -0.2239 (-1.29%) | 17.175 | 17.1743 | 1,418 |
| BFOC | 16.8625▼ | -0.1725 (-1.01%) | 16.90 | 16.8625 | 3,638 |
| BFRZ | 26.9868▲ | +0.1268 (+0.47%) | 26.99 | 26.83 | 20,976 |
| BGB | 11.17 | +0.00 (+0.00%) | 11.20 | 11.15 | 170,122 |
| BGH | 14.03▲ | +0.03 (+0.21%) | 14.12 | 13.9601 | 84,570 |
| BGIG | 36.52▲ | +0.08 (+0.22%) | 36.64 | 36.24 | 104,661 |
| BGRN | 46.85▼ | -0.0659 (-0.14%) | 46.86 | 46.80 | 16,046 |
| BGT | 10.83▲ | +0.08 (+0.74%) | 10.84 | 10.74 | 121,463 |
| BGX | 10.72 | +0.00 (+0.00%) | 10.72 | 10.642 | 47,722 |
| BHF | 61.91▼ | -1.54 (-2.43%) | 63.45 | 61.55 | 767,949 |
| BHK | 8.90▼ | -0.07 (-0.78%) | 9.00 | 8.86 | 254,515 |
| BIGY | 51.75▲ | +0.39 (+0.76%) | 51.84 | 51.345 | 8,281 |
| BIL | 91.68▲ | +0.03 (+0.03%) | 91.69 | 91.67 | 13,831,255 |
| BILD | 30.108▼ | -0.142 (-0.47%) | 30.108 | 30.108 | 100 |
| BILS | 99.44▲ | +0.02 (+0.02%) | 99.44 | 99.43 | 368,667 |
| BILZ | 100.975▲ | +0.025 (+0.02%) | 100.98 | 100.97 | 82,916 |
| BINC | 51.99▼ | -0.04 (-0.08%) | 52.05 | 51.965 | 1,510,426 |
| BIT | 12.23▲ | +0.03 (+0.25%) | 12.27 | 12.21 | 291,008 |
| BIV | 75.54▼ | -0.15 (-0.20%) | 75.565 | 75.3901 | 1,293,537 |
| BIXI | 10.02▼ | -0.005 (-0.05%) | 10.02 | 10.02 | 5,674 |
| BKAG | 41.29▼ | -0.10 (-0.24%) | 41.32 | 41.22 | 143,773 |
| BKCI | 53.5632▼ | -0.5153 (-0.95%) | 53.6399 | 53.45 | 11,193 |
| BKFI | 23.48▼ | -0.08 (-0.34%) | 23.48 | 22.565 | 5,303 |
| BKH | 71.21▼ | -1.02 (-1.41%) | 72.22 | 70.925 | 963,965 |
| BKHY | 47.2076▼ | -0.0221 (-0.05%) | 47.23 | 47.10 | 23,377 |
| BKLN | 20.39▲ | +0.01 (+0.05%) | 20.40 | 20.38 | 5,159,104 |
| BKMI | 25.885▼ | -0.05 (-0.19%) | 25.9108 | 25.86 | 31,782 |
| BKMS | 25.44▲ | +0.01 (+0.04%) | 25.52 | 25.42 | 28,463 |
| BKT | 10.18▼ | -0.04 (-0.39%) | 10.2525 | 10.16 | 152,938 |
| BKUI | 49.725 | +0.00 (+0.00%) | 49.73 | 49.72 | 29,791 |
| BLES | 48.57▼ | -0.31 (-0.63%) | 48.76 | 48.44 | 11,667 |
| BLST | 24.80▼ | -0.03 (-0.12%) | 24.81 | 24.78 | 19,985 |
| BLTD | 24.31▼ | -0.10 (-0.41%) | 24.35 | 24.245 | 26,732 |
| BLUI | 25.68▼ | -0.02 (-0.08%) | 25.68 | 25.595 | 15,861 |
| BLUW | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 2,042 |
| BLV | 65.98▼ | -0.31 (-0.47%) | 66.115 | 65.72 | 996,494 |
| BLW | 12.54▼ | -0.02 (-0.16%) | 12.6249 | 12.46 | 126,862 |
| BLZR | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.145 | 52,420 |
| BMEZ | 15.48▼ | -0.12 (-0.77%) | 15.69 | 15.35 | 148,941 |
| BMN | 25.14 | +0.00 (+0.00%) | 25.395 | 25.14 | 8,280 |
| BMOP | 24.6551▼ | -0.0605 (-0.24%) | 24.6909 | 24.64 | 42,015 |
| BMVP | 53.4261▼ | -0.0751 (-0.14%) | 53.45 | 53.02 | 1,690 |
| BND | 72.23▼ | -0.19 (-0.26%) | 72.3335 | 72.13 | 6,359,842 |
| BNDC | 21.71▼ | -0.0766 (-0.35%) | 21.73 | 21.69 | 13,468 |
| BNDD | 95.7924▼ | -0.3296 (-0.34%) | 96.35 | 95.5601 | 7,362 |
| BNDI | 46.2786▼ | -0.1073 (-0.23%) | 46.35 | 46.225 | 22,053 |
| BNDP | 73.1086▼ | -0.1714 (-0.23%) | 73.20 | 73.095 | 1,185 |
| BNDS | 49.96▲ | +0.005 (+0.01%) | 49.96 | 49.82 | 61,142 |
| BNDW | 67.46▼ | -0.19 (-0.28%) | 67.58 | 67.41 | 122,484 |
| BNDX | 47.77▼ | -0.11 (-0.23%) | 47.82 | 47.74 | 3,843,814 |
| BOND | 90.49▼ | -0.30 (-0.33%) | 90.645 | 90.355 | 811,964 |
| BREM | 50.5458▼ | -0.0892 (-0.18%) | 50.5458 | 50.5458 | 9 |
| BRHY | 50.92▲ | +0.0678 (+0.13%) | 50.92 | 50.7983 | 4,642 |
| BRK.B | 511.54▲ | +1.86 (+0.36%) | 513.03 | 506.71 | 2,521,127 |
| BRKC | 40.8523▲ | +0.1459 (+0.36%) | 40.89 | 40.625 | 2,975 |
| BRTR | 49.4527▼ | -0.1232 (-0.25%) | 49.49 | 49.40 | 334,153 |
| BRW | 6.61▼ | -0.11 (-1.64%) | 6.74 | 6.60 | 268,040 |
| BSBK | 9.05▲ | +0.01 (+0.11%) | 9.05 | 8.98 | 2,235 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 663,802 |
| BSCR | 19.605 | +0.00 (+0.00%) | 19.61 | 19.60 | 485,263 |
| BSCS | 20.315▼ | -0.01 (-0.05%) | 20.32 | 20.30 | 436,368 |
| BSCT | 18.495▼ | -0.01 (-0.05%) | 18.4999 | 18.47 | 502,941 |
| BSCU | 16.505▼ | -0.02 (-0.12%) | 16.51 | 16.48 | 692,140 |
| BSCV | 16.2153▼ | -0.0247 (-0.15%) | 16.23 | 16.20 | 318,113 |
| BSCW | 20.23▼ | -0.0446 (-0.22%) | 20.25 | 20.20 | 183,014 |
| BSCX | 20.7153▼ | -0.0297 (-0.14%) | 20.74 | 20.68 | 124,030 |
| BSCY | 20.2817▼ | -0.0355 (-0.17%) | 20.30 | 20.25 | 80,308 |
| BSCZ | 20.0166▼ | -0.0484 (-0.24%) | 20.04 | 19.985 | 160,638 |
| BSJQ | 22.875▼ | -0.01 (-0.04%) | 22.88 | 22.87 | 189,308 |
| BSJR | 22.33▲ | +0.0046 (+0.02%) | 22.375 | 22.24 | 151,035 |
| BSJS | 21.73▲ | +0.02 (+0.09%) | 21.7599 | 21.67 | 115,412 |
| BSJT | 21.08▲ | +0.005 (+0.02%) | 21.1038 | 21.0201 | 166,819 |
| BSJU | 25.6407▼ | -0.0043 (-0.02%) | 25.661 | 25.5403 | 146,434 |
| BSJV | 25.8934▼ | -0.0152 (-0.06%) | 25.93 | 25.78 | 47,058 |
| BSJW | 25.1302▼ | -0.0148 (-0.06%) | 25.14 | 25.0288 | 3,492 |
| BSJX | 24.975▼ | -0.005 (-0.02%) | 24.99 | 24.92 | 3,752 |
| BSL | 12.95▼ | -0.02 (-0.15%) | 12.9925 | 12.95 | 26,064 |
| BSMQ | 23.545▲ | +0.01 (+0.04%) | 23.545 | 23.5299 | 12,797 |
| BSMR | 23.575▼ | -0.005 (-0.02%) | 23.59 | 23.57 | 30,679 |
| BSMS | 23.33▲ | +0.0154 (+0.07%) | 23.33 | 23.30 | 25,391 |
| BSMT | 22.86▲ | +0.01 (+0.04%) | 22.88 | 22.818 | 40,771 |
| BSMU | 21.595▼ | -0.019 (-0.09%) | 21.61 | 21.59 | 26,016 |
| BSMV | 20.695▲ | +0.015 (+0.07%) | 20.70 | 20.67 | 20,532 |
| BSMW | 24.68▼ | -0.0001 (+0.00%) | 24.81 | 24.67 | 27,758 |
| BSMY | 24.0101▲ | +0.0122 (+0.05%) | 24.0101 | 23.97 | 23,247 |
| BSMZ | 24.9257▼ | -0.0193 (-0.08%) | 24.94 | 24.89 | 18,704 |
| BSSX | 25.2847▼ | -0.0494 (-0.19%) | 25.34 | 25.238 | 14,284 |
| BSTP | 39.4895▲ | +0.2332 (+0.59%) | 39.4895 | 39.15 | 5,113 |
| BSV | 77.58▼ | -0.06 (-0.08%) | 77.60 | 77.42 | 1,503,569 |
| BTOT | 48.847▼ | -0.113 (-0.23%) | 48.847 | 48.847 | 100 |
| BTR | 27.764▲ | +0.055 (+0.20%) | 27.764 | 27.764 | 100 |
| BTT | 22.40▼ | -0.14 (-0.62%) | 22.56 | 22.40 | 62,447 |
| BTZ | 9.97▼ | -0.05 (-0.50%) | 10.0599 | 9.96 | 248,618 |
| BUCK | 23.34▼ | -0.01 (-0.04%) | 23.4299 | 23.3101 | 134,226 |
| BUFC | 42.73▲ | +0.11 (+0.26%) | 42.82 | 42.58 | 27,035 |
| BUFI | 42.8145▼ | -0.2591 (-0.60%) | 42.909 | 42.60 | 3,241 |
| BUFM | 40.6209▲ | +0.1407 (+0.35%) | 40.6209 | 40.59 | 20,542 |
| BUXX | 20.21▲ | +0.01 (+0.05%) | 20.21 | 20.20 | 156,437 |
| BWX | 21.72▼ | -0.05 (-0.23%) | 21.75 | 21.645 | 558,743 |