Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMV | 20.475▼ | -0.025 (-0.12%) | 20.62 | 20.46 | 13,000 |
| BSMW | 24.38▼ | -0.01 (-0.04%) | 24.48 | 24.295 | 31,090 |
| BSMY | 23.74▼ | -0.005 (-0.02%) | 23.805 | 23.72 | 9,500 |
| BSSX | 24.945▼ | -0.008 (-0.03%) | 25.03 | 24.88 | 18,800 |
| BSV | 78.34▼ | -0.44 (-0.56%) | 78.61 | 78.30 | 1,997,693 |
| BTT | 21.28▲ | +0.04 (+0.19%) | 21.34 | 21.24 | 205,933 |
| BUCK | 23.70 | +0.00 (+0.00%) | 23.80 | 23.6583 | 272,648 |
| BUFC | 38.78▲ | +0.02 (+0.05%) | 38.95 | 38.705 | 24,100 |
| BUXX | 20.25▼ | -0.04 (-0.20%) | 20.33 | 20.25 | 224,300 |
| BWX | 22.86▼ | -0.22 (-0.95%) | 23.06 | 22.81 | 2,921,900 |
| BWZ | 27.29▼ | -0.20 (-0.73%) | 27.34 | 27.23 | 66,600 |
| BYLD | 22.28▼ | -0.05 (-0.22%) | 22.33 | 22.27 | 43,499 |
| CA | 24.41▲ | +0.13 (+0.54%) | 24.41 | 24.33 | 4,000 |
| CAAA | 20.4125▲ | +0.0325 (+0.16%) | 20.48 | 20.4125 | 276,325 |
| CAFX | 24.83▼ | -0.06 (-0.24%) | 24.88 | 24.82 | 65,600 |
| CARY | 20.66▼ | -0.04 (-0.19%) | 20.75 | 20.64 | 104,700 |
| CATF | 48.70▼ | -0.226 (-0.46%) | 48.7693 | 48.60 | 9,995 |
| CBON | 22.02▼ | -0.065 (-0.29%) | 22.02 | 21.95 | 871 |
| CCIX | 11.15▲ | +0.10 (+0.90%) | 11.30 | 11.05 | 488,500 |
| CCOR | 27.342▼ | -0.1644 (-0.60%) | 27.50 | 27.342 | 6,400 |
| CCSB | 20.27▼ | -0.09 (-0.44%) | 20.42 | 20.27 | 7,015 |
| CEW | 17.91▼ | -0.13 (-0.72%) | 18.01 | 17.91 | 6,200 |
| CGCB | 26.22▼ | -0.07 (-0.27%) | 26.31 | 26.146 | 872,900 |
| CGCP | 22.25▼ | -0.05 (-0.22%) | 22.34 | 22.23 | 1,242,158 |
| CGDG | 31.24▼ | -0.06 (-0.19%) | 31.40 | 31.20 | 520,171 |
| CGHM | 24.608▼ | -0.052 (-0.21%) | 24.69 | 24.60 | 70,600 |
| CGIB | 25.81▲ | +0.02 (+0.08%) | 25.91 | 25.76 | 31,200 |
| CGMS | 26.94▼ | -0.04 (-0.15%) | 27.01 | 26.91 | 1,517,542 |
| CGMU | 26.58▼ | -0.02 (-0.08%) | 26.62 | 26.54 | 901,368 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.87 | 25.79 | 643,280 |
| CGSM | 25.88 | +0.00 (+0.00%) | 25.93 | 25.865 | 196,754 |
| CGUI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 21,900 |
| CHT | 40.27▼ | -0.17 (-0.42%) | 40.475 | 39.955 | 182,609 |
| CL | 90.69▼ | -1.50 (-1.63%) | 91.92 | 90.43 | 4,115,679 |
| CLIP | 100.05▼ | -0.34 (-0.34%) | 100.08 | 100.04 | 236,300 |
| CLOA | 51.56▼ | -0.10 (-0.19%) | 51.60 | 51.445 | 305,847 |
| CLOB | 49.577▼ | -0.202 (-0.41%) | 49.577 | 49.47 | 7,400 |
| CLOI | 52.62▼ | -0.20 (-0.38%) | 52.6573 | 52.50 | 63,934 |
| CLOX | 25.39▼ | -0.06 (-0.24%) | 25.503 | 25.39 | 89,100 |
| CLOZ | 26.50▲ | +0.12 (+0.45%) | 26.5285 | 26.29 | 224,836 |
| CLST | 11.50▲ | +0.07 (+0.61%) | 11.55 | 11.50 | 13,654 |
| CMBS | 48.29▼ | -0.23 (-0.47%) | 48.48 | 48.17 | 14,618 |
| CMDY | 49.26▲ | +0.1114 (+0.23%) | 49.33 | 48.9337 | 495,569 |
| CMF | 55.67▼ | -0.27 (-0.48%) | 55.8285 | 55.6001 | 444,456 |
| CNA | 47.44▼ | -0.72 (-1.50%) | 47.83 | 47.35 | 274,200 |
| COM | 28.28▼ | -0.0621 (-0.22%) | 28.2995 | 28.2524 | 19,905 |
| COMB | 20.59▲ | +0.0066 (+0.03%) | 20.615 | 20.455 | 458,505 |
| CORP | 95.60▼ | -1.21 (-1.25%) | 96.03 | 95.39 | 40,809 |
| CPII | 19.51▼ | -0.045 (-0.23%) | 19.51 | 19.51 | 1 |
| CPLS | 35.07▼ | -0.2497 (-0.71%) | 35.20 | 35.03 | 42,600 |
| CPNJ | 24.952▲ | +0.1263 (+0.51%) | 24.96 | 24.95 | 400 |
| CPNS | 25.4145▲ | +0.0655 (+0.26%) | 25.44 | 25.4145 | 655 |
| CPRJ | 24.625▲ | +0.0653 (+0.27%) | 24.625 | 24.569 | 2,400 |
| CPSA | 24.977▲ | +0.037 (+0.15%) | 25.043 | 24.977 | 1,000 |
| CPSJ | 24.828▲ | +0.038 (+0.15%) | 24.93 | 24.828 | 11,900 |
| CPSM | 27.41▲ | +0.04 (+0.15%) | 27.49 | 27.381 | 131,900 |
| CPSO | 25.478▼ | -0.012 (-0.05%) | 25.53 | 25.478 | 700 |
| CPST | 25.242▼ | -0.018 (-0.07%) | 25.242 | 25.242 | 100 |
| CPZ | 15.37▲ | +0.13 (+0.85%) | 15.48 | 15.192 | 84,400 |
| CRDT | 25.474▼ | -0.004 (-0.02%) | 25.65 | 25.47 | 77,800 |
| CSHI | 49.62▲ | +0.03 (+0.06%) | 49.65 | 49.59 | 114,170 |
| CSHP | 100.32▼ | -0.315 (-0.31%) | 100.32 | 100.32 | 3 |
| CUB | 10.32▲ | +0.0197 (+0.19%) | 10.32 | 10.30 | 244,100 |
| CVSB | 50.5465▼ | -0.0216 (-0.04%) | 50.60 | 50.5201 | 12,432 |
| CXE | 3.58▲ | +0.01 (+0.28%) | 3.60 | 3.575 | 59,280 |
| CXH | 7.70▲ | +0.0309 (+0.40%) | 7.75 | 7.68 | 73,900 |
| DBA | 26.62▼ | -0.19 (-0.71%) | 26.72 | 26.51 | 333,700 |
| DBL | 15.46▼ | -0.08 (-0.51%) | 15.65 | 15.36 | 99,114 |
| DBMF | 25.09▼ | -0.17 (-0.67%) | 25.14 | 25.04 | 428,919 |
| DBND | 45.854▼ | -0.276 (-0.60%) | 45.985 | 45.81 | 33,100 |
| DCMT | 25.075▲ | +0.0998 (+0.40%) | 25.09 | 24.98 | 1,400 |
| DCRE | 51.75▼ | -0.25 (-0.48%) | 51.85 | 51.70 | 18,955 |
| DECW | 29.9819▲ | +0.0719 (+0.24%) | 30.11 | 29.96 | 30,924 |
| DEED | 21.119▼ | -0.068 (-0.32%) | 21.16 | 21.105 | 2,200 |
| DEEF | 31.5935▲ | +0.0935 (+0.30%) | 31.7171 | 31.066 | 150,792 |
| DFCA | 49.16▼ | -0.09 (-0.18%) | 49.27 | 49.125 | 54,600 |
| DFCF | 41.82▼ | -0.13 (-0.31%) | 42.00 | 41.75 | 470,100 |
| DFGP | 53.45▼ | -0.2442 (-0.45%) | 53.67 | 53.42 | 81,929 |
| DFGX | 52.865▼ | -0.075 (-0.14%) | 52.96 | 52.80 | 129,820 |
| DFIP | 41.879▼ | -0.111 (-0.26%) | 42.072 | 41.84 | 28,200 |
| DFNM | 47.27▼ | -0.06 (-0.13%) | 47.34 | 47.24 | 184,300 |
| DFP | 19.80▲ | +0.07 (+0.35%) | 19.95 | 19.67 | 43,326 |
| DFSB | 51.62▼ | -0.136 (-0.26%) | 51.67 | 51.53 | 7,100 |
| DFSD | 47.66▼ | -0.06 (-0.13%) | 47.79 | 47.62 | 377,800 |
| DGCB | 52.92▼ | -0.234 (-0.44%) | 53.09 | 52.895 | 34,536 |
| DIAL | 17.82▼ | -0.1128 (-0.63%) | 17.86 | 17.79 | 41,475 |
| DIVZ | 33.22▼ | -0.12 (-0.36%) | 33.42 | 33.22 | 53,500 |
| DMBS | 48.73▼ | -0.315 (-0.64%) | 48.8801 | 48.6804 | 32,100 |
| DMF | 7.02▲ | +0.04 (+0.57%) | 7.03 | 6.94 | 433,300 |
| DMO | 11.76▲ | +0.05 (+0.43%) | 11.89 | 11.73 | 61,898 |
| DNP | 9.60 | +0.00 (+0.00%) | 9.65 | 9.55 | 519,385 |
| DTF | 11.23▲ | +0.04 (+0.36%) | 11.27 | 11.21 | 9,700 |
| DTSQ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| DUKH | 23.861▼ | -0.015 (-0.06%) | 23.89 | 23.861 | 600 |
| DUKZ | 24.4541▼ | -0.0229 (-0.09%) | 24.49 | 24.4541 | 200 |
| DUSB | 50.68 | +0.00 (+0.00%) | 50.708 | 50.68 | 173,900 |
| DYCQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| DYFI | 22.825▼ | -0.025 (-0.11%) | 22.845 | 22.825 | 3,600 |
| DYLD | 22.485▲ | +0.005 (+0.02%) | 22.52 | 22.45 | 6,900 |
| EAGG | 47.14▼ | -0.31 (-0.65%) | 47.36 | 47.095 | 963,623 |