Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANX | 20.89▼ | -0.29 (-1.37%) | 21.17 | 20.79 | 42,500 |
| BASG | 25.2915▲ | +0.0715 (+0.28%) | 25.3899 | 25.26 | 5,241 |
| BASV | 28.3099▼ | -0.0242 (-0.09%) | 28.3099 | 28.208 | 183,888 |
| BATRA | 42.71▼ | -0.04 (-0.09%) | 43.19 | 42.43 | 38,755 |
| BAYA | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 1,038 |
| BBAG | 46.49▲ | +0.03 (+0.06%) | 46.5099 | 46.39 | 49,453 |
| BBBI | 52.17▼ | -0.01 (-0.02%) | 52.18 | 52.075 | 55,365 |
| BBBL | 48.903▲ | +0.004 (+0.01%) | 48.903 | 48.89 | 100 |
| BBBS | 51.565▲ | +0.044 (+0.09%) | 51.57 | 51.52 | 28,800 |
| BBCB | 46.0263▲ | +0.0344 (+0.07%) | 46.03 | 45.9812 | 4,462 |
| BBLU | 15.32▲ | +0.06 (+0.39%) | 15.3241 | 15.26 | 115,138 |
| BBN | 16.24▲ | +0.09 (+0.56%) | 16.25 | 16.16 | 174,800 |
| BCAT | 14.67▲ | +0.03 (+0.20%) | 14.71 | 14.66 | 692,000 |
| BCIL | 27.953▲ | +0.19 (+0.68%) | 27.99 | 27.73 | 2,800 |
| BCLO | 49.945▼ | -0.01 (-0.02%) | 49.96 | 49.93 | 3,300 |
| BCUS | 32.98▼ | -0.067 (-0.20%) | 32.98 | 32.87 | 6,300 |
| BDBT | 25.455▲ | +0.035 (+0.14%) | 25.47 | 25.36 | 68,296 |
| BDGS | 34.795▲ | +0.065 (+0.19%) | 34.795 | 34.795 | 54 |
| BDIV | 23.1021▼ | -0.0148 (-0.06%) | 23.1021 | 23.07 | 457 |
| BDJ | 9.50▼ | -0.03 (-0.31%) | 9.54 | 9.48 | 311,200 |
| BDVG | 12.995▼ | -0.0551 (-0.42%) | 13.04 | 12.995 | 7,832 |
| BEAG | 10.63▲ | +0.02 (+0.19%) | 10.65 | 10.63 | 1,300 |
| BEDZ | 32.8157▼ | -0.2543 (-0.77%) | 32.8157 | 32.7078 | 583 |
| BEEX | 26.244▲ | +0.009 (+0.03%) | 26.29 | 26.20 | 200 |
| BEEZ | 34.03▼ | -0.209 (-0.61%) | 34.03 | 34.03 | 100 |
| BELT | 34.5936▼ | -0.1611 (-0.46%) | 34.5936 | 34.5936 | 58 |
| BENJ | 51.985▲ | +0.01 (+0.02%) | 51.99 | 51.98 | 10,500 |
| BFIX | 25.5401▼ | -0.0349 (-0.14%) | 25.5401 | 25.51 | 677 |
| BFK | 10.08▲ | +0.04 (+0.40%) | 10.13 | 10.04 | 132,100 |
| BFOR | 86.22▼ | -0.9604 (-1.10%) | 87.06 | 86.22 | 8,121 |
| BFRE | 30.32▲ | +0.043 (+0.14%) | 30.32 | 30.32 | 100 |
| BFRZ | 26.89▲ | +0.0449 (+0.17%) | 26.91 | 26.8501 | 70,475 |
| BFZ | 10.95▼ | -0.03 (-0.27%) | 10.99 | 10.91 | 194,900 |
| BGB | 11.90▼ | -0.01 (-0.08%) | 11.9299 | 11.83 | 74,572 |
| BGDV | 28.227▼ | -0.073 (-0.26%) | 28.27 | 28.16 | 16,200 |
| BGH | 15.08▼ | -0.024 (-0.16%) | 15.18 | 15.05 | 31,200 |
| BGIG | 33.17 | +0.00 (+0.00%) | 33.19 | 33.085 | 23,552 |
| BGRN | 48.05▲ | +0.06 (+0.13%) | 48.05 | 47.985 | 20,340 |
| BGRO | 38.5015▼ | -0.0819 (-0.21%) | 38.5599 | 38.46 | 549 |
| BGT | 11.55▲ | +0.03 (+0.26%) | 11.55 | 11.51 | 156,191 |
| BGX | 11.65▼ | -0.06 (-0.51%) | 11.74 | 11.61 | 57,100 |
| BGY | 5.97 | +0.00 (+0.00%) | 5.97 | 5.93 | 157,300 |
| BHK | 9.56▼ | -0.05 (-0.52%) | 9.63 | 9.56 | 278,900 |
| BHV | 10.51▼ | -0.045 (-0.43%) | 10.56 | 10.51 | 5,700 |
| BIBL | 48.01▼ | -0.15 (-0.31%) | 48.29 | 47.88 | 17,300 |
| BIDD | 30.15▲ | +0.2075 (+0.69%) | 30.17 | 29.93 | 83,437 |
| BIGY | 51.95▲ | +0.18 (+0.35%) | 52.1064 | 51.741 | 4,893 |
| BIL | 91.59▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 8,045,696 |
| BILD | 28.729▼ | -0.009 (-0.03%) | 28.729 | 28.30 | 700 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.42 | 357,300 |
| BILZ | 100.975▲ | +0.025 (+0.02%) | 100.98 | 100.97 | 294,108 |
| BINC | 53.01▲ | +0.06 (+0.11%) | 53.01 | 52.9601 | 1,867,823 |
| BINT | 29.64▲ | +0.1198 (+0.41%) | 29.66 | 29.44 | 17,894 |
| BIV | 77.82▲ | +0.08 (+0.10%) | 77.82 | 77.6726 | 2,158,431 |
| BKAG | 42.50▲ | +0.05 (+0.12%) | 42.50 | 42.425 | 84,196 |
| BKCG | 37.033▲ | +0.243 (+0.66%) | 37.06 | 36.97 | 3,800 |
| BKCI | 53.1528▲ | +0.2973 (+0.56%) | 53.1595 | 52.61 | 4,192 |
| BKF | 44.807▼ | -0.0252 (-0.06%) | 44.84 | 44.525 | 14,417 |
| BKHA | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| BKHY | 48.41▼ | -0.0449 (-0.09%) | 48.51 | 48.3902 | 22,095 |
| BKIE | 96.38▲ | +0.45 (+0.47%) | 96.445 | 95.4045 | 77,877 |
| BKLC | 132.06▲ | +0.05 (+0.04%) | 132.3734 | 131.7056 | 92,003 |
| BKLN | 20.88▼ | -0.02 (-0.10%) | 20.91 | 20.865 | 16,814,194 |
| BKMC | 116.54▼ | -1.08 (-0.92%) | 116.91 | 116.31 | 12,667 |
| BKN | 11.21▼ | -0.04 (-0.36%) | 11.28 | 11.16 | 63,871 |
| BKT | 11.07▼ | -0.02 (-0.18%) | 11.12 | 11.0595 | 67,965 |
| BKUI | 49.845▲ | +0.001 (+0.00%) | 49.86 | 49.84 | 17,800 |
| BLCV | 38.43▼ | -0.27 (-0.70%) | 38.64 | 38.3584 | 6,830 |
| BLE | 10.49▼ | -0.02 (-0.19%) | 10.55 | 10.47 | 92,100 |
| BLES | 45.32▼ | -0.031 (-0.07%) | 45.32 | 45.165 | 4,000 |
| BLGR | 29.20▲ | +0.13 (+0.45%) | 29.28 | 29.09 | 14,510 |
| BLST | 25.259▲ | +0.019 (+0.08%) | 25.259 | 25.23 | 16,910 |
| BLTD | 25.5999▲ | +0.0299 (+0.12%) | 25.61 | 25.53 | 17,240 |
| BLUC | 28.7734▲ | +0.0334 (+0.12%) | 28.84 | 28.69 | 23,365 |
| BLUI | 25.5647▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 4,619 |
| BLUX | 29.1535▼ | -0.2465 (-0.84%) | 29.32 | 29.14 | 39,221 |
| BLV | 70.07▲ | +0.08 (+0.11%) | 70.1392 | 69.80 | 744,930 |
| BLW | 13.77▼ | -0.01 (-0.07%) | 13.80 | 13.75 | 73,100 |
| BMDL | 25.225▲ | +0.04 (+0.16%) | 25.225 | 25.225 | 6 |
| BMN | 26.36▲ | +0.26 (+1.00%) | 26.48 | 26.13 | 7,000 |
| BMVP | 50.89▼ | -0.1124 (-0.22%) | 50.89 | 50.7001 | 5,791 |
| BND | 74.25▲ | +0.08 (+0.11%) | 74.26 | 74.12 | 8,079,852 |
| BNDC | 22.4098▲ | +0.0298 (+0.13%) | 22.42 | 22.3838 | 6,008 |
| BNDI | 47.465▲ | +0.04 (+0.08%) | 47.489 | 47.41 | 11,600 |
| BNDS | 51.39▼ | -0.01 (-0.02%) | 51.46 | 51.30 | 31,000 |
| BNDW | 68.94▲ | +0.0353 (+0.05%) | 68.95 | 68.85 | 141,604 |
| BNDX | 48.45▼ | -0.02 (-0.04%) | 48.49 | 48.44 | 4,222,381 |
| BNGE | 36.2623▲ | +0.1764 (+0.49%) | 36.2623 | 36.2623 | 73 |
| BNY | 10.14▲ | +0.017 (+0.17%) | 10.20 | 10.13 | 51,605 |
| BOBP | 27.0689▼ | -0.2276 (-0.83%) | 27.0689 | 27.00 | 532 |
| BOE | 11.90▼ | -0.03 (-0.25%) | 11.96 | 11.87 | 139,700 |
| BOND | 93.57▲ | +0.11 (+0.12%) | 93.6199 | 93.435 | 400,477 |
| BOUT | 39.3277▼ | -0.3572 (-0.90%) | 39.43 | 39.195 | 1,985 |
| BRHY | 51.7377▼ | -0.0673 (-0.13%) | 51.81 | 51.7377 | 6,271 |
| BRIF | 30.32▼ | -0.061 (-0.20%) | 30.38 | 30.23 | 23,600 |
| BRK.B | 478.97▼ | -5.52 (-1.14%) | 483.3701 | 478.44 | 5,408,075 |
| BRKD | 24.267▲ | +0.222 (+0.92%) | 24.267 | 24.267 | 100 |
| BRNY | 51.16▼ | -0.229 (-0.45%) | 51.37 | 51.13 | 47,400 |
| BRTR | 50.967▲ | +0.082 (+0.16%) | 50.975 | 50.875 | 68,300 |
| BRX | 26.41▲ | +0.16 (+0.61%) | 26.41 | 26.00 | 2,014,198 |