Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVUQ | 67.9694▲ | +0.1702 (+0.25%) | 68.07 | 67.52 | 429,524 |
| AVUS | 128.71▲ | +0.62 (+0.48%) | 128.915 | 127.505 | 379,763 |
| AVUV | 119.10▲ | +1.33 (+1.13%) | 119.18 | 116.98 | 2,159,007 |
| AWF | 9.62▼ | -0.11 (-1.13%) | 9.645 | 9.53 | 369,554 |
| AXIN | 10.345▼ | -0.02 (-0.19%) | 10.36 | 10.34 | 81,724 |
| AZTD | 30.5195▼ | -0.0305 (-0.10%) | 30.5195 | 30.5195 | 20 |
| BAB | 25.35▲ | +0.05 (+0.20%) | 25.46 | 25.24 | 426,333 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.515 | 10.48 | 177 |
| BAFE | 29.5516▲ | +0.0032 (+0.01%) | 29.67 | 29.41 | 18,745 |
| BANX | 19.81▼ | -0.05 (-0.25%) | 20.2499 | 19.4124 | 46,696 |
| BBBI | 48.59▼ | -0.125 (-0.26%) | 48.67 | 48.34 | 164,070 |
| BBBS | 49.75▼ | -0.11 (-0.22%) | 49.7876 | 49.64 | 12,939 |
| BBHL | 17.296▲ | +0.046 (+0.27%) | 17.31 | 17.23 | 24,400 |
| BBHM | 11.51▲ | +0.13 (+1.14%) | 11.54 | 11.39 | 62,672 |
| BBN | 14.41▲ | +0.01 (+0.07%) | 14.45 | 14.27 | 362,137 |
| BCGD | 26.092▼ | -0.168 (-0.64%) | 26.15 | 25.97 | 4,600 |
| BCGS | 26.67▼ | -0.09 (-0.34%) | 26.67 | 26.64 | 4 |
| BCIL | 28.861▲ | +0.0203 (+0.07%) | 28.861 | 28.67 | 3,741 |
| BCLO | 49.795▼ | -0.225 (-0.45%) | 49.82 | 49.785 | 91,100 |
| BCPL | 23.6773▼ | -0.1027 (-0.43%) | 23.68 | 23.57 | 40,648 |
| BCUS | 34.07▲ | +0.2132 (+0.63%) | 34.08 | 33.68 | 6,703 |
| BDBT | 24.16▲ | +0.06 (+0.25%) | 24.1699 | 24.0408 | 68,482 |
| BDGS | 38.0087▲ | +0.0248 (+0.07%) | 38.05 | 37.9499 | 1,636 |
| BDIV | 24.2507▲ | +0.0109 (+0.04%) | 24.28 | 24.14 | 5,157 |
| BDJ | 9.44▲ | +0.04 (+0.43%) | 9.47 | 9.29 | 649,295 |
| BDVL | 26.1749▲ | +0.0549 (+0.21%) | 26.22 | 26.0402 | 214,540 |
| BDYN | 27.78▼ | -0.0609 (-0.22%) | 27.85 | 27.575 | 392,298 |
| BEAG | 10.68 | +0.00 (+0.00%) | 10.70 | 10.675 | 648,487 |
| BEDY | 28.39▼ | -0.2044 (-0.71%) | 28.54 | 28.20 | 112,522 |
| BEEX | 27.1214▼ | -0.0889 (-0.33%) | 27.1214 | 26.96 | 304 |
| BEEZ | 34.2594▲ | +0.086 (+0.25%) | 34.2594 | 34.2594 | 13 |
| BENJ | 53.30▲ | +0.0001 (+0.00%) | 53.31 | 53.29 | 22,232 |
| BFIX | 24.655▲ | +0.01 (+0.04%) | 24.655 | 24.59 | 264 |
| BFOC | 17.015▼ | -0.0217 (-0.13%) | 17.015 | 16.96 | 1,035 |
| BGB | 11.10▼ | -0.14 (-1.25%) | 11.23 | 11.10 | 152,175 |
| BGDV | 30.33▲ | +0.0954 (+0.32%) | 30.39 | 30.15 | 55,627 |
| BGH | 13.07 | +0.00 (+0.00%) | 13.15 | 12.9001 | 130,222 |
| BGIG | 35.24▲ | +0.08 (+0.23%) | 35.27 | 35.00 | 398,008 |
| BGRN | 45.5016▼ | -0.1165 (-0.26%) | 45.58 | 45.38 | 143,443 |
| BGT | 10.45▼ | -0.06 (-0.57%) | 10.485 | 10.36 | 134,099 |
| BGX | 10.52▼ | -0.04 (-0.38%) | 10.53 | 10.47 | 47,593 |
| BGY | 5.59▼ | -0.04 (-0.71%) | 5.64 | 5.575 | 509,618 |
| BHK | 8.21▲ | +0.01 (+0.12%) | 8.2497 | 8.1175 | 481,840 |
| BIDD | 30.08▼ | -0.14 (-0.46%) | 30.16 | 29.915 | 17,000 |
| BIGY | 52.17▼ | -0.192 (-0.37%) | 52.35 | 52.08 | 5,500 |
| BIL | 91.41▼ | -0.23 (-0.25%) | 91.41 | 91.40 | 20,979,900 |
| BILS | 99.07▼ | -0.27 (-0.27%) | 99.07 | 99.04 | 733,500 |
| BILZ | 100.62▼ | -0.29 (-0.29%) | 100.62 | 100.60 | 219,502 |
| BINC | 50.56▼ | -0.23 (-0.45%) | 50.70 | 50.43 | 2,757,478 |
| BINT | 32.32▼ | -0.09 (-0.28%) | 32.35 | 32.131 | 43,877 |
| BIV | 72.79▼ | -0.07 (-0.10%) | 72.91 | 72.31 | 2,512,435 |
| BIXI | 10.13▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 25,115 |
| BIZD | 12.46▼ | -0.43 (-3.34%) | 12.48 | 12.305 | 3,912,261 |
| BKAG | 39.92▼ | -0.148 (-0.37%) | 39.985 | 39.68 | 1,367,500 |
| BKCI | 51.459▼ | -0.196 (-0.38%) | 51.78 | 51.239 | 15,300 |
| BKF | 38.77▼ | -0.14 (-0.36%) | 38.79 | 38.77 | 1,200 |
| BKFI | 22.759▼ | -0.065 (-0.28%) | 22.81 | 22.67 | 80,400 |
| BKH | 70.14▲ | +0.06 (+0.09%) | 70.46 | 68.77 | 901,683 |
| BKHA | 12.35 | +0.00 (+0.00%) | 12.95 | 12.31 | 121 |
| BKHY | 45.55▼ | -0.29 (-0.63%) | 45.57 | 45.29 | 173,400 |
| BKLN | 20.46▲ | +0.03 (+0.15%) | 20.46 | 20.40 | 17,914,629 |
| BKMI | 24.9346▲ | +0.0946 (+0.38%) | 25.00 | 24.79 | 962,733 |
| BKMS | 24.9804▼ | -0.0346 (-0.14%) | 25.02 | 24.95 | 208,817 |
| BKT | 9.59▲ | +0.04 (+0.42%) | 9.6242 | 9.54 | 144,752 |
| BKUI | 49.52▼ | -0.095 (-0.19%) | 49.52 | 49.49 | 32,676 |
| BLES | 47.14▼ | -0.103 (-0.22%) | 47.262 | 46.91 | 29,600 |
| BLRK | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 33,052 |
| BLST | 24.38▲ | +0.05 (+0.21%) | 24.39 | 24.30 | 20,610 |
| BLTD | 23.454▲ | +0.034 (+0.15%) | 23.508 | 23.305 | 17,000 |
| BLUI | 24.72▲ | +0.0287 (+0.12%) | 24.72 | 24.70 | 13,181 |
| BLUW | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 65,941 |
| BLV | 62.63▼ | -0.10 (-0.16%) | 62.82 | 61.94 | 1,135,566 |
| BLW | 11.70▲ | +0.21 (+1.83%) | 11.7594 | 11.53 | 754,438 |
| BLZR | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.24 | 97,942 |
| BMOP | 23.5599▲ | +0.0149 (+0.06%) | 23.6297 | 23.40 | 472,594 |
| BMVP | 51.89▲ | +0.13 (+0.25%) | 51.89 | 51.73 | 300 |
| BND | 70.09▼ | -0.06 (-0.09%) | 70.19 | 69.65 | 20,246,800 |
| BNDC | 21.1149▲ | +0.043 (+0.20%) | 21.135 | 21.00 | 13,226 |
| BNDD | 94.4235▼ | -0.2605 (-0.28%) | 94.4235 | 94.325 | 162 |
| BNDI | 45.01▲ | +0.156 (+0.35%) | 45.018 | 44.751 | 21,100 |
| BNDP | 70.9406▲ | +0.0026 (+0.00%) | 71.02 | 70.61 | 58,040 |
| BNDS | 48.721▼ | -0.085 (-0.17%) | 48.77 | 48.61 | 60,800 |
| BNDW | 65.76▼ | -0.091 (-0.14%) | 65.87 | 65.47 | 206,900 |
| BNDX | 46.79▼ | -0.08 (-0.17%) | 46.84 | 46.63 | 6,706,800 |
| BNGE | 30.62▼ | -0.0187 (-0.06%) | 30.62 | 30.62 | 213 |
| BOE | 11.66▼ | -0.02 (-0.17%) | 11.7101 | 11.56 | 148,342 |
| BOND | 86.73▼ | -0.26 (-0.30%) | 86.94 | 86.2337 | 1,855,056 |
| BREM | 48.20▼ | -0.543 (-1.11%) | 48.20 | 48.20 | 102 |
| BRES | 26.4418▲ | +0.0599 (+0.23%) | 26.46 | 26.25 | 15,539 |
| BRHY | 49.065▼ | -0.261 (-0.53%) | 49.085 | 48.86 | 8,935 |
| BRIB | 24.1465▲ | +0.0517 (+0.21%) | 24.1484 | 23.93 | 7,841 |
| BRIE | 30.15▼ | -0.17 (-0.56%) | 30.23 | 29.9401 | 161,680 |
| BRK.B | 500.50▲ | +2.55 (+0.51%) | 501.53 | 495.96 | 4,595,692 |
| BRKC | 39.2764▲ | +0.0294 (+0.07%) | 39.2764 | 39.02 | 4,976 |
| BRTR | 47.721▼ | -0.118 (-0.25%) | 47.78 | 47.53 | 42,200 |
| BSCQ | 19.52 | +0.00 (+0.00%) | 19.53 | 19.52 | 1,074,870 |
| BSCR | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.54 | 679,406 |
| BSCS | 20.155▲ | +0.03 (+0.15%) | 20.16 | 20.115 | 841,035 |
| BSCT | 18.235▲ | +0.035 (+0.19%) | 18.2483 | 18.18 | 821,592 |
| BSCU | 16.175▲ | +0.035 (+0.22%) | 16.186 | 16.1005 | 809,333 |