Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCW | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.745 | 137,674 |
| BSCX | 21.31▲ | +0.02 (+0.09%) | 21.325 | 21.28 | 98,422 |
| BSCY | 20.84▲ | +0.025 (+0.12%) | 20.86 | 20.81 | 56,600 |
| BSJP | 23.065 | +0.00 (+0.00%) | 23.07 | 23.06 | 190,177 |
| BSJQ | 23.385▼ | -0.005 (-0.02%) | 23.39 | 23.38 | 161,228 |
| BSJR | 22.75▲ | +0.02 (+0.09%) | 22.75 | 22.72 | 127,400 |
| BSJS | 22.09▼ | -0.01 (-0.05%) | 22.11 | 22.05 | 107,300 |
| BSJT | 21.56▼ | -0.01 (-0.05%) | 21.6185 | 21.53 | 55,476 |
| BSJU | 26.14▲ | +0.03 (+0.11%) | 26.14 | 26.0714 | 49,241 |
| BSJV | 26.695▲ | +0.025 (+0.09%) | 26.74 | 26.64 | 7,118 |
| BSJW | 25.725▼ | -0.0347 (-0.13%) | 25.73 | 25.72 | 1,800 |
| BSL | 14.26▲ | +0.04 (+0.28%) | 14.28 | 14.18 | 37,500 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.52 | 24.49 | 16,600 |
| BSMQ | 23.545▼ | -0.005 (-0.02%) | 23.56 | 23.50 | 28,400 |
| BSMR | 23.545▼ | -0.005 (-0.02%) | 23.56 | 23.53 | 22,700 |
| BSMS | 23.32▼ | -0.01 (-0.04%) | 23.35 | 23.31 | 21,900 |
| BSMT | 22.88 | +0.00 (+0.00%) | 22.91 | 22.85 | 45,300 |
| BSMU | 21.645▲ | +0.005 (+0.02%) | 21.66 | 21.63 | 33,500 |
| BSMV | 20.745▼ | -0.01 (-0.05%) | 20.77 | 20.69 | 37,347 |
| BSMW | 24.46▼ | -0.02 (-0.08%) | 24.51 | 24.38 | 22,300 |
| BSMY | 23.685▲ | +0.005 (+0.02%) | 23.70 | 23.655 | 3,200 |
| BSSX | 24.995▲ | +0.005 (+0.02%) | 25.01 | 24.9195 | 1,802 |
| BSV | 78.92▼ | -0.01 (-0.01%) | 78.93 | 78.8701 | 1,279,972 |
| BTA | 8.93▲ | +0.01 (+0.11%) | 8.96 | 8.91 | 18,600 |
| BTR | 24.933▲ | +0.021 (+0.08%) | 24.933 | 24.933 | 100 |
| BTT | 22.30▲ | +0.03 (+0.13%) | 22.32 | 22.23 | 103,600 |
| BUCK | 23.85▲ | +0.08 (+0.34%) | 23.87 | 23.70 | 221,000 |
| BUFC | 40.24▲ | +0.07 (+0.17%) | 40.25 | 40.12 | 19,667 |
| BUXX | 20.31▼ | -0.12 (-0.59%) | 20.35 | 20.31 | 225,556 |
| BWX | 23.00▲ | +0.08 (+0.35%) | 23.03 | 22.883 | 340,648 |
| BWZ | 27.79▲ | +0.09 (+0.32%) | 27.85 | 27.60 | 88,800 |
| BYLD | 22.81▲ | +0.10 (+0.44%) | 22.81 | 22.72 | 1,137,845 |
| BYM | 10.46▲ | +0.02 (+0.19%) | 10.50 | 10.43 | 73,000 |
| CA | 24.284▼ | -0.011 (-0.05%) | 24.32 | 24.284 | 1,728 |
| CAAA | 20.54▲ | +0.03 (+0.15%) | 20.54 | 20.525 | 1,897 |
| CAFX | 24.99▼ | -0.07 (-0.28%) | 25.04 | 24.99 | 9,600 |
| CAPN | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CARY | 20.975▲ | +0.005 (+0.02%) | 20.99 | 20.95 | 193,127 |
| CATF | 48.718▲ | +0.004 (+0.01%) | 48.73 | 48.63 | 2,100 |
| CB | 273.25▲ | +0.20 (+0.07%) | 273.885 | 271.11 | 1,451,234 |
| CBON | 22.385▲ | +0.105 (+0.47%) | 22.53 | 22.32 | 11,504 |
| CCIX | 10.565▼ | -0.015 (-0.14%) | 10.58 | 10.554 | 2,200 |
| CCOR | 26.684▼ | -0.059 (-0.22%) | 26.684 | 26.64 | 700 |
| CCSB | 20.51▼ | -0.01 (-0.05%) | 20.51 | 20.43 | 3,600 |
| CDX | 22.85 | +0.00 (+0.00%) | 22.87 | 22.78 | 199,600 |
| CERY | 27.93▲ | +0.12 (+0.43%) | 27.955 | 27.77 | 102,800 |
| CEV | 9.47▼ | -0.01 (-0.11%) | 9.49 | 9.45 | 54,100 |
| CEW | 18.6915▼ | -0.0085 (-0.05%) | 18.71 | 18.66 | 1,402 |
| CGCB | 26.50▲ | +0.04 (+0.15%) | 26.50 | 26.4365 | 598,998 |
| CGCP | 22.70▲ | +0.04 (+0.18%) | 22.70 | 22.65 | 1,071,814 |
| CGHM | 24.60 | +0.00 (+0.00%) | 24.64 | 24.572 | 298,500 |
| CGIB | 25.19▲ | +0.02 (+0.08%) | 25.35 | 25.15 | 47,600 |
| CGMS | 27.85▲ | +0.01 (+0.04%) | 27.8599 | 27.8241 | 693,437 |
| CGMU | 26.85 | +0.00 (+0.00%) | 26.85 | 26.8005 | 733,628 |
| CGSD | 26.08▲ | +0.01 (+0.04%) | 26.08 | 26.07 | 277,037 |
| CGSM | 26.31▼ | -0.01 (-0.04%) | 26.31 | 26.29 | 127,230 |
| CGUI | 25.36▲ | +0.005 (+0.02%) | 25.37 | 25.344 | 34,200 |
| CHAR | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CLIP | 100.39▲ | +0.02 (+0.02%) | 100.40 | 100.39 | 229,574 |
| CLOA | 51.965▼ | -0.02 (-0.04%) | 52.02 | 51.91 | 383,900 |
| CLOB | 50.918▲ | +0.018 (+0.04%) | 51.005 | 50.87 | 2,300 |
| CLOI | 53.03▲ | +0.01 (+0.02%) | 53.07 | 53.03 | 136,700 |
| CLOX | 25.605▼ | -0.005 (-0.02%) | 25.62 | 25.56 | 330,553 |
| CLOZ | 26.91 | +0.00 (+0.00%) | 26.92 | 26.892 | 477,200 |
| CMBS | 49.0499▲ | +0.0699 (+0.14%) | 49.1188 | 48.9887 | 20,912 |
| CMDY | 50.92▲ | +0.24 (+0.47%) | 51.00 | 50.665 | 20,051 |
| CMF | 55.81▼ | -0.02 (-0.04%) | 55.85 | 55.79 | 1,603,234 |
| CMS | 71.21▼ | -1.00 (-1.38%) | 72.42 | 71.10 | 1,519,400 |
| CMU | 3.30 | +0.00 (+0.00%) | 3.30 | 3.28 | 101,300 |
| CNP | 37.48▼ | -0.25 (-0.66%) | 37.73 | 37.39 | 3,720,416 |
| COM | 27.955▲ | +0.1445 (+0.52%) | 28.0095 | 27.81 | 34,473 |
| COMB | 21.105▲ | +0.1332 (+0.64%) | 21.105 | 21.00 | 12,399 |
| CORP | 97.7891▲ | +0.1091 (+0.11%) | 98.0284 | 97.69 | 23,810 |
| CPII | 19.39▲ | +0.005 (+0.03%) | 19.39 | 19.39 | 100 |
| CPLB | 21.305▲ | +0.02 (+0.09%) | 21.31 | 21.275 | 3,800 |
| CPLS | 35.6239▲ | +0.0389 (+0.11%) | 35.655 | 35.57 | 7,753 |
| CPNJ | 26.452▲ | +0.008 (+0.03%) | 26.46 | 26.43 | 13,700 |
| CPNQ | 25.885▲ | +0.016 (+0.06%) | 25.885 | 25.885 | 100 |
| CPNS | 26.685▲ | +0.01 (+0.04%) | 26.709 | 26.63 | 1,500 |
| CPRJ | 26.22▼ | -0.0014 (-0.01%) | 26.235 | 26.21 | 4,200 |
| CPRO | 25.954▲ | +0.029 (+0.11%) | 25.954 | 25.91 | 8,900 |
| CPRY | 25.7834▲ | +0.0493 (+0.19%) | 25.7834 | 25.74 | 439 |
| CPSA | 26.46 | +0.00 (+0.00%) | 26.50 | 26.39 | 19,500 |
| CPSD | 25.30▲ | +0.19 (+0.76%) | 25.30 | 25.25 | 2,700 |
| CPSF | 24.979▲ | +0.049 (+0.20%) | 25.00 | 24.95 | 5,800 |
| CPSJ | 26.406▲ | +0.0161 (+0.06%) | 26.406 | 26.36 | 3,000 |
| CPSM | 28.14▲ | +0.05 (+0.18%) | 28.14 | 28.083 | 25,300 |
| CPSN | 26.41▲ | +0.005 (+0.02%) | 26.41 | 26.41 | 0 |
| CPSO | 26.645▲ | +0.015 (+0.06%) | 26.645 | 26.62 | 400 |
| CPST | 26.516▲ | +0.006 (+0.02%) | 26.522 | 26.50 | 1,000 |
| CPSY | 24.505▲ | +0.01 (+0.04%) | 24.505 | 24.505 | 0 |
| CRDT | 24.015▼ | -0.135 (-0.56%) | 24.11 | 23.97 | 7,100 |
| CSHI | 49.71▲ | +0.03 (+0.06%) | 49.72 | 49.71 | 72,809 |
| CSHP | 99.835▲ | +0.02 (+0.02%) | 99.835 | 99.835 | 100 |
| CSPF | 25.685▼ | -0.095 (-0.37%) | 25.70 | 25.678 | 2,500 |
| CTA | 27.73▼ | -0.06 (-0.22%) | 27.97 | 27.68 | 243,800 |
| CUB | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 100 |
| CVSB | 50.915▲ | +0.045 (+0.09%) | 50.93 | 50.844 | 22,000 |
| CXE | 3.56▲ | +0.02 (+0.56%) | 3.56 | 3.52 | 85,300 |
| CXH | 7.47▲ | +0.02 (+0.27%) | 7.49 | 7.45 | 19,900 |