Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGX | 11.41▲ | +0.01 (+0.09%) | 11.426 | 11.395 | 4,354,954 |
| PGZ | 10.06▲ | +0.005 (+0.05%) | 10.09 | 10.02 | 28,428 |
| PHB | 18.63▲ | +0.02 (+0.11%) | 18.64 | 18.6001 | 97,817 |
| PHDG | 37.6921▲ | +0.0871 (+0.23%) | 37.78 | 37.5611 | 5,622 |
| PHEQ | 32.6897▲ | +0.0247 (+0.08%) | 32.74 | 32.6349 | 6,828 |
| PHK | 4.92▼ | -0.03 (-0.61%) | 4.94 | 4.92 | 624,435 |
| PHO | 73.89▼ | -0.63 (-0.85%) | 74.395 | 73.6205 | 98,115 |
| PHYD | 52.3931▼ | -0.0412 (-0.08%) | 52.45 | 52.39 | 2,453 |
| PHYL | 35.727▼ | -0.023 (-0.06%) | 35.7399 | 35.6925 | 99,186 |
| PICB | 24.08▲ | +0.12 (+0.50%) | 24.09 | 23.91 | 96,256 |
| PID | 22.88▲ | +0.21 (+0.93%) | 22.90 | 22.71 | 64,727 |
| PIFI | 94.73▲ | +0.09 (+0.10%) | 94.73 | 94.68 | 200 |
| PIM | 3.29▼ | -0.05 (-1.50%) | 3.32 | 3.29 | 91,752 |
| PIO | 47.1713▲ | +0.0336 (+0.07%) | 47.1713 | 46.83 | 5,719 |
| PIZ | 52.2052▲ | +0.3052 (+0.59%) | 52.2899 | 51.635 | 145,404 |
| PJFV | 84.9659▼ | -0.1704 (-0.20%) | 85.14 | 84.84 | 2,811 |
| PJIO | 62.775▲ | +0.41 (+0.66%) | 62.84 | 62.68 | 3,600 |
| PKW | 136.1231▼ | -1.1869 (-0.86%) | 136.91 | 135.5668 | 33,727 |
| PLDR | 36.89▲ | +0.021 (+0.06%) | 36.89 | 36.85 | 22,900 |
| PLMK | 10.4999▼ | -0.0101 (-0.10%) | 10.50 | 10.48 | 264,720 |
| PMBS | 50.01▲ | +0.0919 (+0.18%) | 50.04 | 49.965 | 34,465 |
| PMIO | 51.27▼ | -0.02 (-0.04%) | 51.325 | 51.27 | 4,557 |
| PML | 7.52▼ | -0.02 (-0.27%) | 7.56 | 7.52 | 338,397 |
| PMM | 6.16▼ | -0.07 (-1.12%) | 6.22 | 6.15 | 134,550 |
| PMMF | 100.45▲ | +0.01 (+0.01%) | 100.46 | 100.45 | 61,700 |
| PMO | 10.46▼ | -0.03 (-0.29%) | 10.48 | 10.40 | 71,185 |
| PMTR | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 1,254 |
| PNI | 6.945▼ | -0.025 (-0.36%) | 6.97 | 6.93 | 9,730 |
| PNQI | 52.1153▲ | +0.1853 (+0.36%) | 52.3272 | 51.84 | 19,724 |
| PNR | 107.55▼ | -0.59 (-0.55%) | 108.51 | 106.77 | 834,500 |
| PNW | 92.17▼ | -0.25 (-0.27%) | 92.50 | 91.17 | 2,212,889 |
| POLE | 10.58 | +0.00 (+0.00%) | 10.60 | 10.57 | 62,775 |
| POWA | 93.3535▼ | -0.0465 (-0.05%) | 93.38 | 93.20 | 53,395 |
| PPIE | 27.7833▲ | +0.1283 (+0.46%) | 27.79 | 27.59 | 11,262 |
| PPL | 36.21▼ | -0.42 (-1.15%) | 36.63 | 35.92 | 7,806,002 |
| PPT | 3.59▼ | -0.05 (-1.37%) | 3.6284 | 3.59 | 219,030 |
| PPTY | 30.6392▲ | +0.082 (+0.27%) | 30.6392 | 30.43 | 3,320 |
| PQAP | 28.78▲ | +0.025 (+0.09%) | 28.78 | 28.78 | 2,249 |
| PQDI | 19.71▲ | +0.02 (+0.10%) | 19.74 | 19.70 | 3,400 |
| PQJA | 29.42▼ | -0.005 (-0.02%) | 29.46 | 29.38 | 1,200 |
| PQJL | 29.2615▲ | +0.0565 (+0.19%) | 29.2615 | 29.2615 | 0 |
| PQOC | 28.874▲ | +0.084 (+0.29%) | 28.91 | 28.874 | 500 |
| PRA | 24.12▼ | -0.03 (-0.12%) | 24.15 | 24.10 | 373,546 |
| PRAY | 32.836▼ | -0.023 (-0.07%) | 32.93 | 32.72 | 3,300 |
| PRCS | 27.60▲ | +0.06 (+0.22%) | 27.65 | 27.451 | 99,100 |
| PREF | 19.145▼ | -0.025 (-0.13%) | 19.16 | 19.12 | 285,252 |
| PRFD | 51.91▲ | +0.095 (+0.18%) | 51.91 | 51.63 | 10,458 |
| PRIV | 25.44▲ | +0.021 (+0.08%) | 25.45 | 25.38 | 9,200 |
| PROV | 16.30▲ | +0.03 (+0.18%) | 16.30 | 16.16 | 5,351 |
| PRXG | 36.2298▲ | +0.1598 (+0.44%) | 36.34 | 36.173 | 11,743 |
| PRXV | 31.28▼ | -0.19 (-0.60%) | 31.32 | 31.155 | 8,100 |
| PSCF | 59.1726▼ | -1.3816 (-2.28%) | 59.948 | 59.00 | 4,661 |
| PSCU | 58.7094▼ | -1.0056 (-1.68%) | 59.095 | 58.7094 | 463 |
| PSET | 76.0753▼ | -0.0883 (-0.12%) | 76.156 | 76.0753 | 214 |
| PSF | 20.44▼ | -0.03 (-0.15%) | 20.5199 | 20.4144 | 34,885 |
| PSK | 32.45▲ | +0.03 (+0.09%) | 32.50 | 32.39 | 51,546 |
| PSQ | 29.88▼ | -0.07 (-0.23%) | 30.08 | 29.75 | 14,381,665 |
| PSQA | 20.455▲ | +0.005 (+0.02%) | 20.47 | 20.4352 | 8,800 |
| PSQO | 20.67 | +0.00 (+0.00%) | 20.70 | 20.65 | 5,417 |
| PSR | 91.8771▲ | +0.2604 (+0.28%) | 91.8771 | 91.6348 | 558 |
| PST | 22.2899▼ | -0.0501 (-0.22%) | 22.36 | 22.2899 | 17,424 |
| PSTP | 35.50▼ | -0.08 (-0.22%) | 35.5822 | 35.50 | 12,899 |
| PSTR | 29.3911▲ | +0.0205 (+0.07%) | 29.43 | 29.33 | 2,521 |
| PTA | 19.70▼ | -0.02 (-0.10%) | 19.79 | 19.649 | 95,100 |
| PTBD | 19.45▼ | -0.02 (-0.10%) | 19.472 | 19.43 | 15,800 |
| PTL | 256.93▼ | -1.55 (-0.60%) | 258.57 | 256.93 | 8,500 |
| PTNQ | 79.7209▲ | +0.2605 (+0.33%) | 80.00 | 79.2622 | 13,310 |
| PTRB | 42.18▲ | +0.11 (+0.26%) | 42.18 | 42.0645 | 54,835 |
| PTY | 13.07▲ | +0.01 (+0.08%) | 13.10 | 13.07 | 701,686 |
| PUI | 44.0501▼ | -0.3893 (-0.88%) | 44.2088 | 43.86 | 3,295 |
| PULS | 49.76▲ | +0.03 (+0.06%) | 49.76 | 49.75 | 2,028,772 |
| PULT | 50.745▲ | +0.02 (+0.04%) | 50.75 | 50.74 | 5,191 |
| PUSH | 50.565▼ | -0.01 (-0.02%) | 50.58 | 50.52 | 29,593 |
| PVI | 24.73▲ | +0.0305 (+0.12%) | 24.89 | 24.71 | 6,800 |
| PWB | 133.66▼ | -0.08 (-0.06%) | 134.3174 | 133.26 | 22,520 |
| PWV | 67.46▼ | -0.17 (-0.25%) | 67.65 | 67.2793 | 37,543 |
| PWZ | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.135 | 183,962 |
| PXE | 29.19▲ | +0.18 (+0.62%) | 29.5862 | 29.1399 | 14,489 |
| PY | 52.4168▼ | -0.1204 (-0.23%) | 52.49 | 52.24 | 7,420 |
| PYLD | 26.85▲ | +0.03 (+0.11%) | 26.86 | 26.82 | 3,339,384 |
| PZA | 23.19▲ | +0.01 (+0.04%) | 23.205 | 23.16 | 1,981,755 |
| PZT | 22.23▲ | +0.04 (+0.18%) | 22.24 | 22.185 | 18,565 |
| QAI | 34.39 | +0.00 (+0.00%) | 34.3938 | 34.32 | 64,490 |
| QARP | 60.7267▲ | +0.0567 (+0.09%) | 60.7267 | 60.66 | 217 |
| QAT | 19.82▼ | -0.08 (-0.40%) | 19.88 | 19.79 | 2,731 |
| QB | 42.76▲ | +0.0181 (+0.04%) | 42.76 | 42.76 | 1 |
| QBUF | 29.524▲ | +0.014 (+0.05%) | 29.58 | 29.51 | 4,877 |
| QDEF | 81.705▲ | +0.065 (+0.08%) | 81.75 | 81.55 | 17,046 |
| QDF | 81.535▼ | -0.035 (-0.04%) | 81.6599 | 81.34 | 22,840 |
| QDIV | 36.6608▼ | -0.0333 (-0.09%) | 36.6608 | 36.53 | 1,577 |
| QDPL | 43.00▲ | +0.18 (+0.42%) | 43.00 | 42.66 | 137,400 |
| QDTY | 43.221▲ | +0.194 (+0.45%) | 43.251 | 42.99 | 11,700 |
| QDVO | 29.11▲ | +0.07 (+0.24%) | 29.18 | 28.98 | 346,890 |
| QEFA | 94.0696▲ | +0.4396 (+0.47%) | 94.15 | 93.34 | 29,583 |
| QEMM | 70.7493▼ | -0.0307 (-0.04%) | 70.76 | 70.38 | 1,904 |
| QFLR | 34.84▲ | +0.15 (+0.43%) | 34.90 | 34.62 | 83,900 |
| QGRO | 114.52▼ | -0.06 (-0.05%) | 114.81 | 114.13 | 137,742 |
| QGRW | 59.005▲ | +0.245 (+0.42%) | 59.29 | 58.69 | 140,611 |
| QHDG | 30.1639▲ | +0.0689 (+0.23%) | 30.19 | 30.1639 | 730 |
| QIDX | 11.094▼ | -0.076 (-0.68%) | 11.143 | 11.09 | 13,900 |