Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDOG | 37.56▼ | -0.24 (-0.63%) | 37.62 | 37.30 | 2,800 |
| RDTY | 34.708▲ | +0.1324 (+0.38%) | 34.79 | 34.31 | 12,100 |
| REAI | 19.6864▼ | -0.0968 (-0.49%) | 19.6864 | 19.6864 | 63 |
| RECS | 45.24▲ | +0.15 (+0.33%) | 45.31 | 44.88 | 439,723 |
| REET | 25.59▼ | -0.19 (-0.74%) | 25.64 | 25.425 | 3,856,036 |
| REIT | 28.184▼ | -0.194 (-0.68%) | 28.30 | 28.00 | 11,500 |
| REK | 16.89▲ | +0.11 (+0.66%) | 16.99 | 16.88 | 166,000 |
| RFAM | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 10,301 |
| RFCI | 21.3886▲ | +0.0686 (+0.32%) | 21.40 | 21.24 | 87,926 |
| RFDA | 70.73▲ | +0.06 (+0.08%) | 70.7599 | 70.345 | 3,597 |
| RFFC | 76.4599▼ | -0.1099 (-0.14%) | 76.50 | 76.19 | 1,159 |
| RFG | 59.68▲ | +0.54 (+0.91%) | 59.68 | 58.93 | 2,200 |
| RFI | 10.45▼ | -0.04 (-0.38%) | 10.53 | 10.372 | 143,724 |
| RFV | 143.62▲ | +2.19 (+1.55%) | 143.80 | 141.73 | 3,300 |
| RGEF | 35.11▲ | +0.04 (+0.11%) | 35.16 | 34.96 | 12,321 |
| RGLO | 33.095▼ | -0.105 (-0.32%) | 33.13 | 32.87 | 21,000 |
| RGT | 14.218▼ | -0.022 (-0.15%) | 14.218 | 14.17 | 4,666 |
| RHTX | 19.7918▲ | +0.0668 (+0.34%) | 19.7918 | 19.7918 | 13 |
| RIFR | 26.5285▼ | -0.0923 (-0.35%) | 26.53 | 26.36 | 3,423 |
| RIGS | 21.98▲ | +0.13 (+0.59%) | 21.99 | 21.84 | 47,000 |
| RINF | 32.63▼ | -0.10 (-0.31%) | 32.73 | 32.63 | 1,000 |
| RISN | 30.125▲ | +0.28 (+0.94%) | 30.17 | 29.83 | 5,900 |
| RISR | 36.99▼ | -0.07 (-0.19%) | 37.28 | 36.955 | 333,306 |
| RIV | 10.39▲ | +0.05 (+0.48%) | 10.44 | 10.34 | 70,442 |
| RJDI | 28.5676▲ | +0.1176 (+0.41%) | 28.57 | 28.30 | 10,326 |
| RJMI | 24.0403▲ | +0.1517 (+0.64%) | 24.07 | 24.04 | 3,244 |
| RJVI | 23.99▲ | +0.05 (+0.21%) | 23.99 | 23.96 | 25,676 |
| RLY | 36.23▲ | +0.04 (+0.11%) | 36.25 | 35.9512 | 321,429 |
| RMCA | 22.705▲ | +0.0838 (+0.37%) | 22.78 | 22.705 | 442 |
| RMNY | 23.0552▲ | +0.131 (+0.57%) | 23.0552 | 23.02 | 178 |
| RMOP | 23.52▲ | +0.102 (+0.44%) | 23.581 | 23.47 | 182,462 |
| RNEM | 54.7194▼ | -0.2911 (-0.53%) | 54.73 | 54.17 | 7,371 |
| RNGT | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| RNTY | 45.955▼ | -0.147 (-0.32%) | 45.955 | 45.562 | 6,500 |
| ROCQ | 56.16▼ | -0.4186 (-0.74%) | 56.23 | 55.82 | 220,619 |
| ROCY | 54.7362▼ | -0.2938 (-0.53%) | 54.84 | 54.3372 | 197,723 |
| RODM | 40.53▼ | -0.22 (-0.54%) | 40.72 | 40.28 | 51,900 |
| ROPE | 28.9003▼ | -0.1397 (-0.48%) | 28.9003 | 28.7986 | 3,067 |
| ROSC | 53.87▲ | +0.345 (+0.64%) | 53.905 | 53.67 | 13,800 |
| ROUS | 66.96▲ | +0.56 (+0.84%) | 67.007 | 66.409 | 56,400 |
| RPAR | 21.133▼ | -0.001 (+0.00%) | 21.22 | 20.986 | 103,900 |
| RPV | 115.21▲ | +0.48 (+0.42%) | 115.29 | 113.53 | 1,266,634 |
| RSDE | 23.514▲ | +0.054 (+0.23%) | 23.514 | 23.35 | 200 |
| RSF | 14.36▲ | +0.03 (+0.21%) | 14.365 | 14.36 | 1,716 |
| RSG | 206.98▼ | -2.89 (-1.38%) | 211.665 | 206.69 | 1,490,461 |
| RSJN | 37.05▲ | +0.0448 (+0.12%) | 37.05 | 37.05 | 1,093 |
| RSMC | 27.5675▲ | +0.2224 (+0.81%) | 27.59 | 27.1503 | 7,736 |
| RSMR | 23.768▲ | +0.0501 (+0.21%) | 23.768 | 23.768 | 100 |
| RSMV | 28.5382▼ | -0.096 (-0.34%) | 28.5382 | 28.48 | 1,464 |
| RSP | 209.00▲ | +0.98 (+0.47%) | 209.295 | 207.16 | 14,131,495 |
| RSPA | 51.69▲ | +0.14 (+0.27%) | 51.7799 | 51.29 | 228,862 |
| RSPC | 34.56▼ | -0.52 (-1.48%) | 35.12 | 34.55 | 15,600 |
| RSPM | 37.06▼ | -0.11 (-0.30%) | 37.13 | 36.49 | 21,200 |
| RSPN | 58.44▲ | +0.52 (+0.90%) | 58.52 | 57.66 | 186,224 |
| RSPS | 28.53▼ | -0.17 (-0.59%) | 28.64 | 28.46 | 120,890 |
| RSSE | 23.2912▲ | +0.0412 (+0.18%) | 23.30 | 23.24 | 1,856 |
| RTAC | 10.44▼ | -0.01 (-0.10%) | 10.44 | 10.43 | 63,483 |
| RTH | 251.18▲ | +0.74 (+0.30%) | 251.51 | 249.41 | 3,700 |
| RUNN | 32.831▲ | +0.3309 (+1.02%) | 32.8951 | 32.6171 | 25,374 |
| RVNU | 23.32▲ | +0.02 (+0.09%) | 23.42 | 23.18 | 34,569 |
| RVT | 17.09▼ | -0.04 (-0.23%) | 17.29 | 16.8701 | 203,868 |
| RW | 24.37▼ | -0.012 (-0.05%) | 24.465 | 24.37 | 600 |
| RWK | 140.22▲ | +1.82 (+1.32%) | 140.61 | 138.47 | 16,000 |
| RWO | 46.21▼ | -0.19 (-0.41%) | 46.35 | 45.8875 | 380,706 |
| RXI | 184.24▼ | -0.63 (-0.34%) | 185.20 | 183.14 | 13,800 |
| RYLD | 15.48▲ | +0.01 (+0.06%) | 15.53 | 15.345 | 950,509 |
| RYLG | 23.466▲ | +0.047 (+0.20%) | 23.56 | 23.275 | 2,100 |
| SAAQ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 24,738 |
| SABA | 7.94▼ | -0.03 (-0.38%) | 8.00 | 7.8745 | 57,374 |
| SAGP | 34.974▼ | -0.021 (-0.06%) | 35.025 | 33.435 | 8,000 |
| SASS | 23.5869▲ | +0.2069 (+0.88%) | 23.8166 | 23.5869 | 123 |
| SAWG | 24.695▲ | +0.047 (+0.19%) | 24.695 | 24.695 | 100 |
| SAWS | 22.9117▲ | +0.0519 (+0.23%) | 22.93 | 22.72 | 992 |
| SBAR | 25.32▼ | -0.03 (-0.12%) | 25.37 | 25.22 | 677,440 |
| SBI | 7.01▲ | +0.02 (+0.29%) | 7.04 | 6.90 | 155,133 |
| SBIL | 100.08▲ | +0.02 (+0.02%) | 100.09 | 100.0726 | 727,686 |
| SBND | 18.25▼ | -0.04 (-0.22%) | 18.31 | 18.1801 | 51,792 |
| SCAP | 35.8978▲ | +0.1743 (+0.49%) | 35.8978 | 35.71 | 3,946 |
| SCCR | 24.275▼ | -0.045 (-0.19%) | 24.315 | 24.1351 | 293,563 |
| SCD | 14.70▼ | -0.04 (-0.27%) | 14.815 | 14.55 | 40,395 |
| SCDV | 25.87▼ | -0.0199 (-0.08%) | 26.00 | 25.67 | 15,216 |
| SCHC | 49.41▼ | -0.33 (-0.66%) | 49.69 | 49.16 | 489,320 |
| SCHE | 36.27▼ | -0.18 (-0.49%) | 36.4152 | 36.08 | 3,248,249 |
| SCHF | 27.25▼ | -0.22 (-0.80%) | 27.405 | 27.075 | 12,353,675 |
| SCHH | 21.86▼ | -0.18 (-0.82%) | 21.96 | 21.72 | 14,860,010 |
| SCHI | 21.38▼ | -0.06 (-0.28%) | 21.42 | 21.24 | 5,010,100 |
| SCHJ | 24.05▼ | -0.05 (-0.21%) | 24.07 | 23.99 | 1,165,246 |
| SCHM | 34.30▲ | +0.28 (+0.82%) | 34.37 | 33.85 | 3,271,809 |
| SCHO | 23.84▼ | -0.02 (-0.08%) | 23.85 | 23.79 | 5,002,177 |
| SCHP | 25.15▲ | +0.02 (+0.08%) | 25.1899 | 25.013 | 12,029,088 |
| SCHQ | 28.42▼ | -0.04 (-0.14%) | 28.52 | 28.11 | 1,693,200 |
| SCHR | 23.69▼ | -0.01 (-0.04%) | 23.7377 | 23.5719 | 5,809,664 |
| SCHV | 33.38▲ | +0.07 (+0.21%) | 33.43 | 33.12 | 4,433,490 |
| SCHY | 31.12▼ | -0.28 (-0.89%) | 31.3483 | 31.045 | 775,626 |
| SCHZ | 22.07▼ | -0.03 (-0.14%) | 22.10 | 21.925 | 3,137,790 |
| SCII | 10.18▼ | -0.002 (-0.02%) | 10.18 | 10.18 | 2,514 |
| SCIO | 19.97▲ | +0.04 (+0.20%) | 19.99 | 19.9101 | 183,804 |
| SCJ | 108.84▼ | -0.66 (-0.60%) | 109.50 | 108.67 | 28,300 |
| SCMB | 24.17▲ | +0.01 (+0.04%) | 24.2799 | 24.105 | 4,538,994 |
| SCPQ | 10.10▲ | +0.005 (+0.05%) | 10.10 | 10.10 | 0 |