Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STIP | 103.51▼ | -0.03 (-0.03%) | 103.5199 | 103.445 | 349,832 |
| STPZ | 54.25▼ | -0.03 (-0.06%) | 54.27 | 54.23 | 117,638 |
| STWD | 18.64▲ | +0.08 (+0.43%) | 18.80 | 18.63 | 2,238,028 |
| STXI | 30.495▲ | +0.056 (+0.18%) | 30.97 | 30.475 | 4,200 |
| STXT | 20.445▲ | +0.015 (+0.07%) | 20.47 | 20.43 | 11,564 |
| STXV | 32.669▲ | +0.1563 (+0.48%) | 32.725 | 32.669 | 6,368 |
| SUB | 106.48▼ | -0.01 (-0.01%) | 106.50 | 106.43 | 317,454 |
| SUI | 124.06▲ | +0.72 (+0.58%) | 125.00 | 123.41 | 341,800 |
| SUPL | 37.6266▲ | +0.0246 (+0.07%) | 37.6698 | 37.6266 | 160 |
| SURE | 123.529▲ | +0.0066 (+0.01%) | 123.529 | 123.529 | 30 |
| SUSB | 25.37▲ | +0.02 (+0.08%) | 25.38 | 25.345 | 84,490 |
| SUSC | 23.785▲ | +0.035 (+0.15%) | 23.85 | 23.7575 | 125,501 |
| SVCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| SWAN | 32.87▲ | +0.2684 (+0.82%) | 32.92 | 32.79 | 11,400 |
| SWZ | 6.03▼ | -0.02 (-0.33%) | 6.08 | 6.03 | 7,800 |
| SXQG | 33.623▲ | +0.001 (+0.00%) | 33.73 | 33.623 | 2,600 |
| SYFI | 36.05▲ | +0.06 (+0.17%) | 36.08 | 36.01 | 67,100 |
| SYK | 381.79▼ | -1.27 (-0.33%) | 384.81 | 379.21 | 1,143,200 |
| SZNE | 35.217▼ | -0.0256 (-0.07%) | 35.217 | 35.217 | 100 |
| TACK | 30.32▲ | +0.18 (+0.60%) | 30.40 | 30.32 | 23,000 |
| TAFI | 25.30▼ | -0.01 (-0.04%) | 25.34 | 25.30 | 130,100 |
| TAFL | 25.315▲ | +0.025 (+0.10%) | 25.3283 | 25.28 | 5,133 |
| TAFM | 25.60▼ | -0.023 (-0.09%) | 25.67 | 25.59 | 156,864 |
| TAGG | 43.56▲ | +0.02 (+0.05%) | 43.66 | 43.54 | 69,800 |
| TAGS | 22.98▼ | -0.0837 (-0.36%) | 22.9893 | 22.922 | 1,184 |
| TAVI | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 3,839 |
| TAXE | 51.29▲ | +0.02 (+0.04%) | 51.32 | 51.29 | 5,300 |
| TAXF | 50.74▲ | +0.07 (+0.14%) | 50.77 | 50.68 | 43,378 |
| TAXM | 50.4908▼ | -0.0227 (-0.04%) | 50.4908 | 50.49 | 209 |
| TAXX | 50.965▲ | +0.0376 (+0.07%) | 51.04 | 50.898 | 40,000 |
| TBF | 23.19 | +0.00 (+0.00%) | 23.275 | 23.174 | 87,276 |
| TBFC | 28.384▲ | +0.08 (+0.28%) | 28.384 | 28.384 | 100 |
| TBG | 32.98▲ | +0.13 (+0.40%) | 33.07 | 32.96 | 30,788 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.97 | 2,123,500 |
| TBLD | 19.92▼ | -0.12 (-0.60%) | 20.12 | 19.91 | 54,138 |
| TBLL | 105.58▲ | +0.03 (+0.03%) | 105.59 | 105.58 | 459,500 |
| TBLU | 54.481▲ | +0.235 (+0.43%) | 54.63 | 54.48 | 2,100 |
| TBMC | 11.76▲ | +0.0001 (+0.00%) | 11.76 | 11.76 | 0 |
| TBUX | 50.00▲ | +0.03 (+0.06%) | 50.01 | 49.97 | 82,500 |
| TBX | 27.675▼ | -0.005 (-0.02%) | 27.69 | 27.66 | 10,930 |
| TCPB | 52.0893▲ | +0.0743 (+0.14%) | 52.09 | 52.03 | 10,874 |
| TDAC | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| TDSB | 23.995▲ | +0.05 (+0.21%) | 24.03 | 23.995 | 2,400 |
| TDSC | 25.277▼ | -0.002 (-0.01%) | 25.36 | 25.277 | 3,500 |
| TDTF | 24.41▲ | +0.04 (+0.16%) | 24.41 | 24.31 | 72,604 |
| TDTT | 24.36 | +0.00 (+0.00%) | 24.37 | 24.34 | 163,537 |
| TDVG | 44.441▲ | +0.101 (+0.23%) | 44.57 | 44.441 | 36,900 |
| TEAF | 12.09▼ | -0.03 (-0.25%) | 12.11 | 12.05 | 28,600 |
| TEQI | 44.11▲ | +0.151 (+0.34%) | 44.30 | 44.11 | 3,600 |
| TFI | 45.85▼ | -0.05 (-0.11%) | 45.98 | 45.85 | 248,271 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.55 | 1,144,584 |
| TFLR | 51.58▼ | -0.054 (-0.10%) | 51.67 | 51.56 | 24,300 |
| TFSL | 13.61▲ | +0.24 (+1.80%) | 13.645 | 13.45 | 382,242 |
| THEQ | 28.174▲ | +0.1364 (+0.49%) | 28.21 | 28.174 | 500 |
| THG | 174.79▲ | +0.36 (+0.21%) | 175.19 | 173.61 | 171,100 |
| THLV | 30.427▲ | +0.0853 (+0.28%) | 30.52 | 30.427 | 8,600 |
| THTA | 15.12▲ | +0.07 (+0.47%) | 15.12 | 15.04 | 32,181 |
| THY | 22.554▲ | +0.074 (+0.33%) | 22.57 | 22.52 | 9,000 |
| THYF | 52.5663▲ | +0.1613 (+0.31%) | 52.60 | 52.4857 | 7,469 |
| TILL | 17.48▼ | -0.0703 (-0.40%) | 17.48 | 17.37 | 4,600 |
| TIME | 24.75▲ | +0.12 (+0.49%) | 24.79 | 24.68 | 3,202 |
| TIP | 111.97▼ | -0.01 (-0.01%) | 112.02 | 111.76 | 1,706,661 |
| TIPX | 19.33 | +0.00 (+0.00%) | 19.35 | 19.315 | 177,572 |
| TIPZ | 54.03▼ | -0.03 (-0.06%) | 54.04 | 53.9941 | 3,051 |
| TLCI | 26.6111▼ | -0.0463 (-0.17%) | 26.7099 | 26.6111 | 4,201 |
| TLH | 104.83▲ | +0.03 (+0.03%) | 104.99 | 104.57 | 1,450,436 |
| TLT | 91.47▲ | +0.04 (+0.04%) | 91.60 | 91.16 | 28,265,993 |
| TMB | 25.88▲ | +0.035 (+0.14%) | 25.89 | 25.85 | 13,459 |
| TOAK | 28.18▼ | -0.005 (-0.02%) | 28.19 | 28.18 | 13,700 |
| TOLZ | 54.0083▼ | -0.1649 (-0.30%) | 54.0083 | 53.87 | 6,806 |
| TOTL | 40.79▲ | +0.12 (+0.30%) | 40.81 | 40.745 | 387,328 |
| TOTR | 41.255▲ | +0.0502 (+0.12%) | 41.29 | 41.21 | 10,400 |
| TOUS | 33.89▲ | +0.04 (+0.12%) | 33.9398 | 33.8324 | 580,655 |
| TPHD | 38.87▼ | -0.115 (-0.29%) | 39.14 | 38.83 | 13,500 |
| TPLC | 46.18▲ | +0.04 (+0.09%) | 46.49 | 46.18 | 12,300 |
| TPLS | 25.89▲ | +0.005 (+0.02%) | 25.89 | 25.89 | 3 |
| TPYP | 34.6441▼ | -0.3359 (-0.96%) | 35.05 | 34.57 | 83,994 |
| TPZ | 21.0858▲ | +0.1358 (+0.65%) | 21.1899 | 20.94 | 11,320 |
| TQQY | 18.64▼ | -0.105 (-0.56%) | 18.71 | 18.55 | 21,035 |
| TRND | 34.166▲ | +0.2017 (+0.59%) | 34.208 | 34.12 | 2,500 |
| TRV | 269.89▲ | +0.79 (+0.29%) | 270.60 | 269.09 | 917,300 |
| TSEC | 26.3349▼ | -0.0351 (-0.13%) | 26.44 | 26.3349 | 6,082 |
| TSI | 4.92▼ | -0.01 (-0.20%) | 4.93 | 4.91 | 16,600 |
| TSN | 51.38▼ | -0.43 (-0.83%) | 52.05 | 51.05 | 2,410,500 |
| TTE | 62.10▼ | -0.48 (-0.77%) | 62.73 | 62.09 | 906,600 |
| TU | 15.06▼ | -0.03 (-0.20%) | 15.10 | 15.01 | 3,010,100 |
| TUA | 22.17▲ | +0.02 (+0.09%) | 22.20 | 22.14 | 106,800 |
| TUSB | 50.545▲ | +0.01 (+0.02%) | 50.57 | 50.51 | 7,229 |
| TVAL | 34.60▲ | +0.17 (+0.49%) | 34.82 | 34.59 | 72,590 |
| TXNM | 56.80▼ | -0.21 (-0.37%) | 56.87 | 56.73 | 1,002,400 |
| TXUE | 30.6309▲ | +0.0929 (+0.30%) | 30.68 | 30.53 | 23,011 |
| TXUG | 25.5688▲ | +0.0827 (+0.32%) | 25.59 | 25.5688 | 101 |
| TXXI | 50.8589▼ | -0.0364 (-0.07%) | 50.91 | 50.8589 | 596 |
| TY | 34.19▲ | +0.11 (+0.32%) | 34.33 | 34.09 | 33,000 |
| TYD | 26.55▲ | +0.058 (+0.22%) | 26.5799 | 26.42 | 22,510 |
| TYG | 42.41▼ | -0.17 (-0.40%) | 42.55 | 42.11 | 54,900 |
| UBND | 22.20▲ | +0.02 (+0.09%) | 22.21 | 22.175 | 57,400 |
| UBSI | 36.43▲ | +1.28 (+3.64%) | 37.1386 | 35.57 | 1,048,045 |
| UCON | 25.30▲ | +0.02 (+0.08%) | 25.31 | 25.28 | 326,213 |
| UCRD | 22.005▲ | +0.04 (+0.18%) | 22.005 | 22.005 | 100 |