Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UST | 42.42▲ | +0.2296 (+0.54%) | 42.5784 | 42.42 | 1,058 |
| USTB | 50.53▲ | +0.05 (+0.10%) | 50.55 | 50.51 | 94,626 |
| USVN | 47.6393▲ | +0.1471 (+0.31%) | 47.70 | 47.6393 | 117 |
| UTEN | 43.2551▲ | +0.1601 (+0.37%) | 43.36 | 43.245 | 23,746 |
| UTES | 82.21▲ | +1.37 (+1.69%) | 83.6499 | 81.49 | 160,551 |
| UTF | 26.97▼ | -0.13 (-0.48%) | 27.2999 | 26.95 | 227,466 |
| UTHY | 40.99▲ | +0.22 (+0.54%) | 41.1998 | 40.94 | 116,482 |
| UTL | 50.96▼ | -0.27 (-0.53%) | 51.775 | 50.92 | 87,142 |
| UTRE | 49.085▲ | +0.0818 (+0.17%) | 49.085 | 49.085 | 72 |
| UTWO | 48.03▲ | +0.0559 (+0.12%) | 48.055 | 48.02 | 111,946 |
| UTWY | 42.9153▲ | +0.2042 (+0.48%) | 42.9153 | 42.89 | 416 |
| UUP | 28.30▲ | +0.12 (+0.43%) | 28.315 | 28.21 | 2,054,003 |
| UYLD | 51.1132▲ | +0.0356 (+0.07%) | 51.14 | 51.08 | 234,286 |
| UYSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| VABS | 24.215▼ | -0.02 (-0.08%) | 24.23 | 24.215 | 1,539 |
| VACI | 10.22▲ | +0.01 (+0.10%) | 10.235 | 10.22 | 77,707 |
| VALQ | 68.6164▲ | +0.1694 (+0.25%) | 68.87 | 68.615 | 4,206 |
| VBF | 14.96▲ | +0.01 (+0.07%) | 14.99 | 14.9071 | 26,773 |
| VBIL | 75.61▲ | +0.02 (+0.03%) | 75.62 | 75.61 | 2,581,931 |
| VBND | 43.63▲ | +0.088 (+0.20%) | 43.70 | 43.59 | 35,114 |
| VBR | 238.40▲ | +1.47 (+0.62%) | 239.25 | 237.81 | 197,076 |
| VCIT | 82.48▲ | +0.26 (+0.32%) | 82.67 | 82.44 | 11,812,455 |
| VCLT | 75.40▲ | +0.23 (+0.31%) | 75.85 | 75.37 | 3,535,325 |
| VCOB | 49.70▲ | +0.1502 (+0.30%) | 49.78 | 49.70 | 212 |
| VCRB | 77.11▲ | +0.15 (+0.19%) | 77.295 | 77.11 | 259,663 |
| VCSH | 78.85▲ | +0.14 (+0.18%) | 78.92 | 78.83 | 2,546,812 |
| VCV | 10.66▲ | +0.06 (+0.57%) | 10.68 | 10.61 | 41,672 |
| VEGA | 52.6229▲ | +0.4829 (+0.93%) | 52.64 | 52.52 | 5,675 |
| VEMY | 29.025▲ | +0.08 (+0.28%) | 29.055 | 28.99 | 10,253 |
| VETZ | 19.835▲ | +0.09 (+0.46%) | 19.86 | 19.835 | 823 |
| VFL | 10.30▲ | +0.05 (+0.49%) | 10.34 | 10.26 | 25,962 |
| VGI | 7.40▲ | +0.02 (+0.27%) | 7.44 | 7.385 | 14,333 |
| VGIT | 58.84▲ | +0.16 (+0.27%) | 58.9399 | 58.82 | 2,156,239 |
| VGK | 88.27▼ | -0.96 (-1.08%) | 88.47 | 88.04 | 2,059,137 |
| VGLT | 55.31▲ | +0.27 (+0.49%) | 55.56 | 55.28 | 1,633,058 |
| VGM | 10.42▲ | +0.15 (+1.46%) | 10.42 | 10.3237 | 172,626 |
| VGSH | 58.12▲ | +0.07 (+0.12%) | 58.16 | 58.11 | 3,395,270 |
| VGUS | 75.575▲ | +0.0102 (+0.01%) | 75.59 | 75.57 | 133,586 |
| VGVT | 74.986▼ | -0.0319 (-0.04%) | 75.17 | 74.95 | 6,815 |
| VHT | 280.41▼ | -1.58 (-0.56%) | 283.19 | 279.09 | 253,014 |
| VICE | 33.128▲ | +0.2253 (+0.68%) | 33.128 | 33.128 | 114 |
| VIG | 235.19▲ | +0.58 (+0.25%) | 236.56 | 234.86 | 3,032,945 |
| VIGI | 93.21▼ | -0.70 (-0.75%) | 93.995 | 93.14 | 305,262 |
| VKI | 9.24▲ | +0.10 (+1.09%) | 9.29 | 9.105 | 77,040 |
| VKQ | 9.97▲ | +0.14 (+1.42%) | 9.97 | 9.86 | 327,087 |
| VLT | 10.37▲ | +0.01 (+0.10%) | 10.4399 | 10.345 | 6,423 |
| VLU | 237.253▲ | +0.923 (+0.39%) | 237.8299 | 237.09 | 4,521 |
| VMBS | 46.74▲ | +0.13 (+0.28%) | 46.88 | 46.7301 | 1,642,200 |
| VMO | 9.90▲ | +0.16 (+1.64%) | 9.92 | 9.75 | 259,427 |
| VMSB | 49.66▲ | +0.196 (+0.40%) | 49.66 | 49.66 | 5 |
| VNLA | 48.98▲ | +0.04 (+0.08%) | 49.00 | 48.975 | 304,189 |
| VNME | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| VNQ | 95.56▼ | -0.05 (-0.05%) | 96.50 | 95.445 | 2,432,497 |
| VOE | 195.87▲ | +0.04 (+0.02%) | 197.23 | 195.53 | 234,646 |
| VOOV | 219.46▲ | +0.52 (+0.24%) | 220.60 | 219.20 | 56,310 |
| VPLS | 77.47▲ | +0.1252 (+0.16%) | 77.625 | 77.46 | 83,330 |
| VPU | 193.95▲ | +1.35 (+0.70%) | 196.31 | 192.94 | 252,657 |
| VPV | 11.20▲ | +0.05 (+0.45%) | 11.47 | 11.15 | 38,079 |
| VRIG | 25.13▲ | +0.005 (+0.02%) | 25.15 | 25.12 | 659,404 |
| VRP | 24.42▲ | +0.03 (+0.12%) | 24.43 | 24.395 | 455,085 |
| VSDA | 56.7982▲ | +0.3268 (+0.58%) | 56.93 | 56.6947 | 5,840 |
| VSHY | 21.89▲ | +0.04 (+0.18%) | 21.92 | 21.86 | 957 |
| VSMV | 59.355▲ | +0.1406 (+0.24%) | 59.53 | 59.31 | 4,366 |
| VTC | 76.80▲ | +0.19 (+0.25%) | 77.03 | 76.6996 | 107,628 |
| VTEB | 50.45▲ | +0.16 (+0.32%) | 50.47 | 50.37 | 4,212,767 |
| VTES | 101.21▲ | +0.10 (+0.10%) | 101.26 | 101.21 | 131,595 |
| VTG | 75.2152▲ | +0.1452 (+0.19%) | 75.3609 | 75.1818 | 38,544 |
| VTIP | 50.19▲ | +0.09 (+0.18%) | 50.21 | 50.14 | 2,555,733 |
| VTN | 11.18▼ | -0.09 (-0.80%) | 11.325 | 11.18 | 13,384 |
| VTP | 76.6071▲ | +0.2571 (+0.34%) | 76.69 | 76.50 | 20,172 |
| VTV | 216.50▲ | +0.41 (+0.19%) | 218.41 | 216.325 | 2,129,563 |
| VUSI | 50.205▲ | +0.04 (+0.08%) | 50.205 | 50.13 | 1,012 |
| VVR | 2.98 | +0.00 (+0.00%) | 2.99 | 2.97 | 501,244 |
| VWOB | 67.44▲ | +0.32 (+0.48%) | 67.495 | 67.395 | 437,397 |
| VYM | 158.21▼ | -0.87 (-0.55%) | 159.4518 | 158.06 | 2,745,149 |
| VYMI | 99.26▼ | -1.24 (-1.23%) | 99.6699 | 99.185 | 812,687 |
| WABF | 24.9154▲ | +0.0155 (+0.06%) | 24.98 | 24.9154 | 6,093 |
| WBD | 26.20▼ | -0.04 (-0.15%) | 26.54 | 26.135 | 28,484,281 |
| WBIF | 35.2858▲ | +0.2479 (+0.71%) | 35.32 | 35.23 | 775 |
| WBIG | 25.7071▲ | +0.1971 (+0.77%) | 25.72 | 25.66 | 2,184 |
| WBIY | 34.81▲ | +0.1563 (+0.45%) | 34.825 | 34.75 | 3,780 |
| WCEO | 37.257▲ | +0.3306 (+0.90%) | 37.257 | 37.257 | 200 |
| WCPB | 25.38▼ | -0.02 (-0.08%) | 25.42 | 25.38 | 14,507 |
| WDI | 13.55▼ | -0.01 (-0.07%) | 13.6497 | 13.33 | 227,991 |
| WDIV | 81.1022▲ | +0.0848 (+0.10%) | 81.17 | 80.96 | 3,381 |
| WEA | 10.59▼ | -0.04 (-0.38%) | 10.6799 | 10.59 | 10,385 |
| WEC | 112.17▼ | -0.37 (-0.33%) | 113.56 | 111.26 | 4,311,767 |
| WEEL | 20.4444▲ | +0.1144 (+0.56%) | 20.49 | 20.38 | 9,175 |
| WENN | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 25,060 |
| WIA | 8.11 | +0.00 (+0.00%) | 8.115 | 8.10 | 9,491 |
| WIP | 39.60▼ | -0.33 (-0.83%) | 39.97 | 39.54 | 48,962 |
| WIW | 8.43 | +0.00 (+0.00%) | 8.46 | 8.41 | 261,005 |
| WLTG | 37.4655▲ | +0.4155 (+1.12%) | 37.4655 | 37.31 | 1,270 |
| WMSB | 25.0949▲ | +0.0072 (+0.03%) | 25.13 | 25.08 | 1,200 |
| WOMN | 42.3804▲ | +0.0257 (+0.06%) | 42.45 | 42.27 | 1,904 |
| WTBN | 25.255▲ | +0.08 (+0.32%) | 25.33 | 25.255 | 10,308 |
| WTG | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 16,537 |
| WTMF | 41.3552▲ | +0.0452 (+0.11%) | 41.40 | 41.19 | 21,089 |
| WTMU | 25.725▲ | +0.05 (+0.19%) | 25.725 | 25.725 | 455 |
| WTMY | 25.445▲ | +0.04 (+0.16%) | 25.445 | 25.445 | 2 |