Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRIV | 25.43▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 54,400 |
| PROV | 15.01▼ | -0.29 (-1.90%) | 15.58 | 15.01 | 25,670 |
| PRU | 111.33▼ | -0.35 (-0.31%) | 111.69 | 110.61 | 1,928,659 |
| PRXV | 30.08▼ | -0.154 (-0.51%) | 30.13 | 30.05 | 25,213 |
| PSC | 57.78▼ | -0.23 (-0.40%) | 58.42 | 57.65 | 178,379 |
| PSCF | 57.12▼ | -0.11 (-0.19%) | 57.12 | 57.12 | 500 |
| PSCU | 56.91▼ | -0.28 (-0.49%) | 56.91 | 56.91 | 700 |
| PSET | 76.4135▼ | -0.4068 (-0.53%) | 76.6299 | 76.41 | 1,929 |
| PSF | 20.52▲ | +0.07 (+0.34%) | 20.55 | 20.37 | 62,000 |
| PSK | 31.78▼ | -0.07 (-0.22%) | 31.80 | 31.71 | 107,789 |
| PSQA | 20.51▼ | -0.036 (-0.18%) | 20.57 | 20.51 | 109,900 |
| PSQO | 20.78▼ | -0.04 (-0.19%) | 20.845 | 20.78 | 104,200 |
| PSR | 91.1204▼ | -0.2155 (-0.24%) | 91.33 | 90.77 | 3,022 |
| PST | 22.2448▲ | +0.1093 (+0.49%) | 22.2867 | 22.24 | 6,221 |
| PSTP | 35.144▼ | -0.136 (-0.39%) | 35.34 | 35.14 | 7,100 |
| PSTR | 29.043▼ | -0.122 (-0.42%) | 29.13 | 29.043 | 2,400 |
| PSWD | 34.503▲ | +0.143 (+0.42%) | 34.503 | 34.503 | 200 |
| PTA | 19.51▲ | +0.04 (+0.21%) | 19.55 | 19.36 | 216,900 |
| PTBD | 19.465▼ | -0.045 (-0.23%) | 19.48 | 19.44 | 34,900 |
| PTL | 254.71▼ | -0.42 (-0.16%) | 256.51 | 254.25 | 7,914 |
| PTRB | 42.03▼ | -0.14 (-0.33%) | 42.15 | 41.985 | 128,637 |
| PTY | 13.12▼ | -0.02 (-0.15%) | 13.16 | 13.07 | 1,302,400 |
| PULS | 49.66▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 2,012,825 |
| PULT | 50.604▼ | -0.016 (-0.03%) | 50.64 | 50.60 | 15,100 |
| PUSH | 50.33▼ | -0.01 (-0.02%) | 50.3899 | 50.316 | 12,577 |
| PVAL | 44.55▼ | -0.13 (-0.29%) | 44.70 | 44.40 | 688,000 |
| PVI | 24.785▼ | -0.01 (-0.04%) | 24.82 | 24.77 | 2,019 |
| PWV | 66.12▼ | -0.29 (-0.44%) | 66.30 | 66.03 | 37,611 |
| PWZ | 24.15▼ | -0.02 (-0.08%) | 24.19 | 24.12 | 85,944 |
| PXE | 30.20▼ | -0.46 (-1.50%) | 30.60 | 30.18 | 9,809 |
| PY | 52.1471▼ | -0.2153 (-0.41%) | 52.35 | 52.131 | 11,745 |
| PYLD | 26.74▼ | -0.04 (-0.15%) | 26.79 | 26.72 | 5,086,900 |
| PZA | 23.21▲ | +0.01 (+0.04%) | 23.23 | 23.18 | 1,032,691 |
| PZT | 22.38▲ | +0.07 (+0.31%) | 22.53 | 22.325 | 15,185 |
| QAI | 33.88▼ | -0.01 (-0.03%) | 33.935 | 33.80 | 53,204 |
| QARP | 58.73▼ | -0.429 (-0.73%) | 59.02 | 58.70 | 1,893 |
| QBUF | 29.375▼ | -0.01 (-0.03%) | 29.43 | 29.3695 | 4,793 |
| QCLR | 33.02▼ | -0.1076 (-0.32%) | 33.11 | 33.00 | 400 |
| QDEF | 81.276▼ | -0.1688 (-0.21%) | 81.68 | 81.185 | 12,370 |
| QDIV | 34.6452▼ | -0.2233 (-0.64%) | 34.8001 | 34.6452 | 561 |
| QDPL | 42.58▼ | -0.12 (-0.28%) | 42.72 | 42.42 | 155,400 |
| QDTY | 44.482▼ | -0.0386 (-0.09%) | 44.75 | 44.409 | 12,100 |
| QDVO | 29.39▼ | -0.01 (-0.03%) | 29.481 | 29.26 | 554,000 |
| QEFA | 88.756▼ | -0.189 (-0.21%) | 88.95 | 88.55 | 21,926 |
| QEMM | 65.5538▼ | -0.2309 (-0.35%) | 66.36 | 65.5538 | 2,136 |
| QETA | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| QGRO | 114.54▼ | -0.66 (-0.57%) | 115.26 | 114.2581 | 53,913 |
| QHDG | 30.09▼ | -0.059 (-0.20%) | 30.09 | 30.09 | 100 |
| QIDX | 10.72▼ | -0.0725 (-0.67%) | 10.77 | 10.72 | 2,700 |
| QINT | 63.36▲ | +0.06 (+0.09%) | 63.60 | 63.2621 | 34,994 |
| QLTA | 48.18▼ | -0.09 (-0.19%) | 48.2775 | 48.1101 | 122,890 |
| QLTI | 26.00▼ | -0.17 (-0.65%) | 26.00 | 25.8652 | 58,046 |
| QLV | 72.001▼ | -0.436 (-0.60%) | 72.35 | 71.99 | 2,800 |
| QLVD | 31.325▼ | -0.136 (-0.43%) | 31.325 | 31.325 | 100 |
| QLVE | 29.447▼ | -0.04 (-0.14%) | 29.447 | 29.447 | 100 |
| QMID | 28.7147▼ | -0.1509 (-0.52%) | 28.7147 | 28.7147 | 5 |
| QMOM | 65.78▲ | +0.3283 (+0.50%) | 66.2577 | 65.44 | 11,140 |
| QNXT | 27.975▼ | -0.172 (-0.61%) | 28.14 | 27.975 | 2,600 |
| QOWZ | 36.3253▼ | -0.091 (-0.25%) | 36.3253 | 36.3253 | 111 |
| QQA | 53.71▼ | -0.19 (-0.35%) | 54.02 | 53.6008 | 65,412 |
| QQEW | 143.69▼ | -0.86 (-0.59%) | 145.15 | 143.51 | 46,100 |
| QQLV | 24.088▼ | -0.115 (-0.48%) | 24.112 | 24.088 | 900 |
| QQQE | 103.55▼ | -0.53 (-0.51%) | 104.45 | 103.34 | 153,491 |
| QQQG | 24.704▼ | -0.06 (-0.24%) | 24.84 | 24.704 | 2,200 |
| QQQH | 54.8363▼ | -0.0865 (-0.16%) | 55.13 | 54.76 | 23,710 |
| QQQI | 54.83▼ | -0.09 (-0.16%) | 55.1299 | 54.6601 | 3,385,621 |
| QQQT | 18.035▼ | -0.065 (-0.36%) | 18.13 | 17.95 | 19,236 |
| QQQX | 28.41▼ | -0.18 (-0.63%) | 28.57 | 28.18 | 76,800 |
| QQQY | 24.20▼ | -0.02 (-0.08%) | 24.29 | 24.12 | 180,400 |
| QQXT | 99.03▼ | -1.01 (-1.01%) | 99.81 | 99.00 | 59,300 |
| QRMI | 15.995▼ | -0.0054 (-0.03%) | 16.01 | 15.99 | 2,300 |
| QSEA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 714 |
| QSML | 28.8197▼ | -0.1847 (-0.64%) | 28.8197 | 28.8197 | 8 |
| QTPI | 25.59▼ | -0.0277 (-0.11%) | 25.59 | 25.59 | 100 |
| QUS | 172.73▼ | -1.09 (-0.63%) | 173.377 | 172.5617 | 15,319 |
| QVMM | 30.782▼ | -0.149 (-0.48%) | 30.92 | 30.782 | 400 |
| QWLD | 141.4975▼ | -0.7937 (-0.56%) | 142.00 | 141.4975 | 1,141 |
| QYLD | 17.55▲ | +0.01 (+0.06%) | 17.55 | 17.53 | 2,962,700 |
| QYLG | 30.146▼ | -0.079 (-0.26%) | 30.29 | 30.12 | 24,524 |
| RA | 13.22▼ | -0.01 (-0.08%) | 13.24 | 13.16 | 141,524 |
| RAA | 27.729▼ | -0.1082 (-0.39%) | 27.85 | 27.70 | 51,300 |
| RAAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| RAC | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| RAFE | 41.80▼ | -0.12 (-0.29%) | 41.88 | 41.73 | 11,694 |
| RANG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| RAVI | 75.38▲ | +0.001 (+0.00%) | 75.39 | 75.37 | 123,836 |
| RBIL | 49.90▼ | -0.01 (-0.02%) | 49.91 | 49.89 | 5,800 |
| RBLD | 75.5142▼ | -0.5758 (-0.76%) | 76.12 | 75.5142 | 224 |
| RCG | 2.55 | +0.00 (+0.00%) | 2.63 | 2.5025 | 6,641 |
| RCGE | 27.961▼ | -0.1925 (-0.68%) | 27.961 | 27.961 | 20 |
| RDIV | 52.61▼ | -0.55 (-1.03%) | 53.00 | 52.54 | 24,350 |
| RDOG | 35.77▼ | -0.16 (-0.45%) | 35.79 | 35.77 | 600 |
| RDVY | 69.07▼ | -0.20 (-0.29%) | 69.42 | 68.925 | 1,516,800 |
| REAI | 18.9872▲ | +0.0607 (+0.32%) | 18.9872 | 18.9872 | 10 |
| REET | 25.04▼ | -0.22 (-0.87%) | 25.22 | 25.02 | 1,660,754 |
| REG | 67.87▼ | -0.83 (-1.21%) | 68.69 | 67.79 | 971,861 |
| REIT | 26.341▼ | -0.187 (-0.70%) | 26.63 | 26.341 | 6,400 |
| REK | 17.3099▲ | +0.1069 (+0.62%) | 17.3099 | 17.2501 | 2,690 |
| REVS | 28.692▼ | -0.148 (-0.51%) | 28.81 | 28.654 | 6,200 |
| REZ | 84.552▼ | -0.978 (-1.14%) | 85.63 | 84.55 | 92,604 |