Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 4,217,078 |
| USIG | 51.20▼ | -0.02 (-0.04%) | 51.225 | 51.08 | 1,839,499 |
| USIN | 49.5566▼ | -0.0896 (-0.18%) | 49.5566 | 49.5566 | 1 |
| USSH | 50.36▼ | -0.015 (-0.03%) | 50.3601 | 50.36 | 1,244 |
| UST | 42.3061▼ | -0.1796 (-0.42%) | 42.31 | 42.19 | 2,315 |
| USTB | 50.53▼ | -0.01 (-0.02%) | 50.5399 | 50.50 | 78,226 |
| USVN | 47.5973▼ | -0.0798 (-0.17%) | 47.5973 | 47.5973 | 2 |
| UTEN | 43.1251▼ | -0.0899 (-0.21%) | 43.15 | 43.044 | 52,965 |
| UTES | 78.85▲ | +1.21 (+1.56%) | 79.02 | 77.93 | 247,747 |
| UTHY | 40.4965▼ | -0.1235 (-0.30%) | 40.56 | 40.365 | 252,863 |
| UTRE | 49.135▼ | -0.0226 (-0.05%) | 49.135 | 49.12 | 642 |
| UTWO | 48.075▼ | -0.02 (-0.04%) | 48.085 | 48.06 | 36,090 |
| UTWY | 42.5399▼ | -0.1088 (-0.26%) | 42.5399 | 42.415 | 257 |
| UUP | 27.95 | +0.00 (+0.00%) | 27.99 | 27.94 | 1,871,174 |
| UYLD | 51.10▲ | +0.025 (+0.05%) | 51.11 | 51.05 | 262,724 |
| UYSC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| VABS | 24.215▼ | -0.015 (-0.06%) | 24.22 | 24.215 | 4,610 |
| VACI | 10.07▼ | -0.15 (-1.47%) | 10.23 | 10.07 | 98,287 |
| VALQ | 69.6038▲ | +0.4538 (+0.66%) | 69.755 | 69.12 | 11,935 |
| VBF | 14.97▼ | -0.02 (-0.13%) | 15.06 | 14.89 | 86,753 |
| VBIL | 75.55 | +0.00 (+0.00%) | 75.57 | 75.55 | 2,245,443 |
| VBND | 43.67▼ | -0.03 (-0.07%) | 43.68 | 43.55 | 18,452 |
| VBR | 241.32▲ | +2.09 (+0.87%) | 242.39 | 239.49 | 225,360 |
| VCIT | 82.45▼ | -0.06 (-0.07%) | 82.505 | 82.245 | 6,794,478 |
| VCLT | 75.20▼ | -0.065 (-0.09%) | 75.265 | 74.86 | 5,140,244 |
| VCOB | 49.5982▼ | -0.0318 (-0.06%) | 49.5982 | 49.56 | 187 |
| VCRB | 77.04▼ | -0.03 (-0.04%) | 77.105 | 76.92 | 535,547 |
| VCSH | 78.91▼ | -0.02 (-0.03%) | 78.94 | 78.835 | 9,946,021 |
| VCV | 10.663▼ | -0.017 (-0.16%) | 10.68 | 10.63 | 119,772 |
| VEGA | 52.0678▲ | +0.1678 (+0.32%) | 52.10 | 51.92 | 2,819 |
| VEMY | 28.955▲ | +0.06 (+0.21%) | 28.97 | 28.8401 | 31,894 |
| VETZ | 19.735▼ | -0.035 (-0.18%) | 19.82 | 19.69 | 3,229 |
| VFL | 10.25 | +0.00 (+0.00%) | 10.265 | 10.25 | 38,048 |
| VGI | 7.43 | +0.00 (+0.00%) | 7.4685 | 7.41 | 39,874 |
| VGIT | 58.82▼ | -0.07 (-0.12%) | 58.86 | 58.75 | 3,840,724 |
| VGK | 89.62▲ | +0.16 (+0.18%) | 89.785 | 88.91 | 2,587,503 |
| VGLT | 54.77▼ | -0.15 (-0.27%) | 54.81 | 54.585 | 1,877,617 |
| VGM | 10.21▲ | +0.06 (+0.59%) | 10.24 | 10.1209 | 309,332 |
| VGSH | 58.16▼ | -0.02 (-0.03%) | 58.18 | 58.14 | 3,185,669 |
| VGUS | 75.545▲ | +0.02 (+0.03%) | 75.55 | 75.54 | 137,036 |
| VGVT | 74.9486▼ | -0.0279 (-0.04%) | 74.9486 | 74.84 | 3,721 |
| VHT | 286.46▼ | -0.34 (-0.12%) | 288.445 | 285.83 | 164,754 |
| VICE | 34.0023▲ | +0.2453 (+0.73%) | 34.0023 | 34.00 | 197 |
| VICI | 28.52▲ | +0.43 (+1.53%) | 28.53 | 28.12 | 9,046,022 |
| VIG | 235.73▲ | +1.25 (+0.53%) | 236.334 | 234.27 | 1,013,283 |
| VIGI | 93.68▼ | -0.21 (-0.22%) | 93.89 | 93.10 | 231,822 |
| VKI | 9.25▼ | -0.06 (-0.64%) | 9.30 | 9.23 | 86,233 |
| VKQ | 9.83▼ | -0.02 (-0.20%) | 9.86 | 9.81 | 108,327 |
| VLLU | 26.372▲ | +0.149 (+0.57%) | 26.372 | 26.372 | 100 |
| VLT | 10.455▲ | +0.035 (+0.34%) | 10.50 | 10.36 | 8,415 |
| VLU | 239.556▲ | +1.813 (+0.76%) | 240.0489 | 238.44 | 5,792 |
| VMBS | 46.68▼ | -0.09 (-0.19%) | 46.7159 | 46.61 | 1,403,734 |
| VMO | 9.75 | +0.00 (+0.00%) | 9.7799 | 9.6803 | 257,119 |
| VMSB | 49.685▲ | +0.01 (+0.02%) | 49.685 | 49.685 | 100 |
| VNLA | 48.97▲ | +0.01 (+0.02%) | 48.98 | 48.94 | 526,198 |
| VNME | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 142 |
| VNQ | 98.51▲ | +0.90 (+0.92%) | 98.86 | 97.86 | 1,938,705 |
| VOE | 199.01▲ | +2.16 (+1.10%) | 199.34 | 197.38 | 267,322 |
| VOOV | 220.86▲ | +1.48 (+0.67%) | 221.08 | 219.2899 | 70,636 |
| VPLS | 77.3963▲ | +0.0098 (+0.01%) | 77.42 | 77.285 | 163,490 |
| VPU | 192.89▲ | +2.19 (+1.15%) | 193.2891 | 191.36 | 198,383 |
| VPV | 11.37▼ | -0.13 (-1.13%) | 11.48 | 11.36 | 12,399 |
| VRIG | 25.105▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 376,235 |
| VRP | 24.37▲ | +0.03 (+0.12%) | 24.37 | 24.33 | 284,742 |
| VSDA | 56.9497▲ | +0.3483 (+0.62%) | 56.9683 | 56.80 | 2,211 |
| VSHY | 21.815▲ | +0.0073 (+0.03%) | 21.85 | 21.795 | 7,210 |
| VSMV | 60.4434▲ | +0.3372 (+0.56%) | 60.4434 | 59.915 | 1,432 |
| VTC | 76.75▼ | -0.0503 (-0.07%) | 76.82 | 76.51 | 101,034 |
| VTEB | 50.30▼ | -0.04 (-0.08%) | 50.34 | 50.205 | 5,735,257 |
| VTES | 101.123▼ | -0.027 (-0.03%) | 101.2072 | 101.08 | 165,768 |
| VTG | 75.08▼ | -0.06 (-0.08%) | 75.12 | 74.99 | 20,020 |
| VTIP | 50.35▼ | -0.02 (-0.04%) | 50.3599 | 50.32 | 1,430,680 |
| VTN | 11.30▲ | +0.09 (+0.80%) | 11.46 | 11.14 | 51,919 |
| VTP | 76.77▲ | +0.04 (+0.05%) | 76.7897 | 76.675 | 33,047 |
| VTV | 217.09▲ | +2.01 (+0.93%) | 217.615 | 215.2875 | 2,932,656 |
| VUSI | 50.225▲ | +0.02 (+0.04%) | 50.225 | 50.225 | 2 |
| VVR | 3.00▼ | -0.01 (-0.33%) | 3.03 | 2.99 | 856,967 |
| VWOB | 67.18▲ | +0.11 (+0.16%) | 67.20 | 66.99 | 554,937 |
| VYM | 160.33▲ | +1.28 (+0.80%) | 160.755 | 159.24 | 1,134,761 |
| VYMI | 100.84▲ | +0.54 (+0.54%) | 101.07 | 100.27 | 882,506 |
| WABF | 24.915▲ | +0.01 (+0.04%) | 24.9398 | 24.89 | 1,036 |
| WBD | 26.98▲ | +0.12 (+0.45%) | 27.04 | 26.515 | 14,878,756 |
| WBIF | 34.998▲ | +0.3163 (+0.91%) | 34.998 | 34.998 | 200 |
| WBIG | 25.6789▲ | +0.2234 (+0.88%) | 25.70 | 25.58 | 805 |
| WBIY | 35.79▲ | +0.4199 (+1.19%) | 35.84 | 35.74 | 1,989 |
| WCEO | 37.4011▲ | +0.2501 (+0.67%) | 37.4699 | 37.4011 | 1,182 |
| WCPB | 25.3288▼ | -0.0162 (-0.06%) | 25.35 | 25.31 | 206,977 |
| WDI | 13.26▼ | -0.01 (-0.08%) | 13.3999 | 13.26 | 156,145 |
| WDIV | 82.4237▲ | +0.1458 (+0.18%) | 82.59 | 82.06 | 4,966 |
| WEA | 10.60▲ | +0.06 (+0.57%) | 10.65 | 10.56 | 17,944 |
| WEEL | 20.4102▲ | +0.1073 (+0.53%) | 20.415 | 20.30 | 11,781 |
| WENN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 1,167 |
| WIA | 8.09▲ | +0.03 (+0.37%) | 8.10 | 8.0689 | 28,462 |
| WIP | 40.02▲ | +0.19 (+0.48%) | 40.633 | 39.705 | 32,867 |
| WIW | 8.46▼ | -0.03 (-0.35%) | 8.53 | 8.4563 | 302,983 |
| WLTG | 36.9838▲ | +0.2038 (+0.55%) | 37.10 | 36.81 | 17,835 |
| WMSB | 25.0833▲ | +0.0183 (+0.07%) | 25.0833 | 25.07 | 100 |
| WOMN | 42.7019▲ | +0.2352 (+0.55%) | 42.7019 | 42.43 | 3,575 |
| WTBN | 25.175▼ | -0.015 (-0.06%) | 25.175 | 25.1599 | 928 |
| WTG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |