Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VBF | 14.66▼ | -0.08 (-0.54%) | 14.79 | 14.6127 | 26,124 |
| VBIL | 75.73▲ | +0.03 (+0.04%) | 75.73 | 75.72 | 2,727,186 |
| VBND | 42.87▼ | -0.0804 (-0.19%) | 42.895 | 42.78 | 20,496 |
| VCIT | 81.26▼ | -0.12 (-0.15%) | 81.30 | 81.11 | 9,778,795 |
| VCLT | 71.99▼ | -0.24 (-0.33%) | 72.15 | 71.74 | 6,395,279 |
| VCOB | 48.6479▼ | -0.1271 (-0.26%) | 48.68 | 48.6479 | 172 |
| VCRB | 75.90▼ | -0.17 (-0.22%) | 76.02 | 75.8361 | 757,558 |
| VCSH | 78.62▼ | -0.045 (-0.06%) | 78.645 | 78.56 | 5,455,369 |
| VCV | 10.55▲ | +0.04 (+0.38%) | 10.5602 | 10.46 | 202,945 |
| VDC | 230.43▼ | -0.94 (-0.41%) | 231.0727 | 228.41 | 124,813 |
| VEGA | 52.04▲ | +0.08 (+0.15%) | 52.0599 | 51.9099 | 2,379 |
| VEGI | 44.18▼ | -1.12 (-2.47%) | 44.975 | 44.18 | 19,744 |
| VEMY | 28.50▲ | +0.01 (+0.04%) | 28.525 | 28.42 | 8,469 |
| VETZ | 19.386▼ | -0.144 (-0.74%) | 19.40 | 19.34 | 1,512 |
| VGI | 7.24 | +0.00 (+0.00%) | 7.272 | 7.2201 | 44,010 |
| VGIT | 58.35▼ | -0.10 (-0.17%) | 58.35 | 58.25 | 2,806,169 |
| VGLT | 52.77▼ | -0.33 (-0.62%) | 52.89 | 52.565 | 3,159,719 |
| VGM | 10.10▼ | -0.09 (-0.88%) | 10.19 | 10.10 | 174,405 |
| VGSH | 58.10▼ | -0.03 (-0.05%) | 58.11 | 58.07 | 2,148,150 |
| VGUS | 75.68▲ | +0.015 (+0.02%) | 75.69 | 75.67 | 80,476 |
| VGVT | 74.0496▼ | -0.2844 (-0.38%) | 74.19 | 74.03 | 1,719 |
| VICE | 33.2732▼ | -0.0939 (-0.28%) | 33.30 | 33.21 | 446 |
| VKI | 8.92▼ | -0.03 (-0.34%) | 9.02 | 8.9001 | 88,931 |
| VKQ | 9.78▲ | +0.01 (+0.10%) | 9.78 | 9.70 | 170,706 |
| VLT | 9.97▼ | -0.02 (-0.20%) | 10.0899 | 9.96 | 34,398 |
| VMBS | 46.06▼ | -0.19 (-0.41%) | 46.18 | 45.9801 | 1,226,754 |
| VMO | 9.66▼ | -0.04 (-0.41%) | 9.73 | 9.65 | 232,783 |
| VMSB | 49.112▼ | -0.058 (-0.12%) | 49.112 | 49.112 | 100 |
| VNLA | 48.82▼ | -0.175 (-0.36%) | 48.82 | 48.80 | 533,418 |
| VNME | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 3,122 |
| VOOV | 223.63▼ | -0.47 (-0.21%) | 224.20 | 221.96 | 95,010 |
| VPLS | 76.3602▼ | -0.1348 (-0.18%) | 76.45 | 76.29 | 296,153 |
| VPU | 191.22▼ | -1.36 (-0.71%) | 192.8825 | 191.22 | 379,355 |
| VPV | 10.82▼ | -0.13 (-1.19%) | 10.99 | 10.82 | 49,880 |
| VRAI | 28.5079▲ | +0.1016 (+0.36%) | 28.61 | 28.365 | 2,548 |
| VRIG | 25.08▲ | +0.015 (+0.06%) | 25.08 | 25.06 | 305,633 |
| VRP | 24.14▲ | +0.04 (+0.17%) | 24.15 | 24.10 | 277,996 |
| VSDA | 59.17▼ | -0.1736 (-0.29%) | 59.325 | 59.07 | 6,365 |
| VSHY | 21.655▲ | +0.01 (+0.05%) | 21.67 | 21.655 | 596 |
| VSMV | 59.7146▼ | -0.5122 (-0.85%) | 59.785 | 59.30 | 3,256 |
| VTC | 75.2533▼ | -0.1467 (-0.19%) | 75.27 | 75.1348 | 114,937 |
| VTEB | 49.60▼ | -0.05 (-0.10%) | 49.635 | 49.53 | 6,316,649 |
| VTES | 100.595▼ | -0.04 (-0.04%) | 100.62 | 100.50 | 179,195 |
| VTG | 74.18▼ | -0.16 (-0.22%) | 74.22 | 74.065 | 104,373 |
| VTIP | 49.66 | +0.00 (+0.00%) | 49.66 | 49.59 | 2,566,937 |
| VTN | 10.86▼ | -0.08 (-0.73%) | 10.96 | 10.75 | 25,478 |
| VTP | 75.08▼ | -0.10 (-0.13%) | 75.08 | 74.91 | 50,105 |
| VUSI | 50.125▲ | +0.0095 (+0.02%) | 50.13 | 50.125 | 432 |
| VVR | 2.97▼ | -0.01 (-0.34%) | 3.01 | 2.955 | 861,648 |
| VWOB | 65.84▼ | -0.03 (-0.05%) | 65.88 | 65.70 | 457,840 |
| VYM | 161.96 | +0.00 (+0.00%) | 162.4161 | 160.65 | 1,526,439 |
| WABF | 24.5152▼ | -0.0648 (-0.26%) | 24.535 | 24.5152 | 633 |
| WBIG | 26.1457▼ | -0.0961 (-0.37%) | 26.16 | 26.02 | 22,993 |
| WBIY | 36.775▼ | -0.1772 (-0.48%) | 36.80 | 36.75 | 3,078 |
| WCAP | 9.1252▲ | +0.1046 (+1.16%) | 9.1252 | 9.04 | 1,251 |
| WCPB | 24.9516▼ | -0.0884 (-0.35%) | 25.01 | 24.9262 | 55,534 |
| WDI | 13.10▲ | +0.03 (+0.23%) | 13.10 | 13.0017 | 201,309 |
| WDIV | 83.34▼ | -0.8001 (-0.95%) | 83.82 | 83.2799 | 10,967 |
| WDTE | 29.2652▲ | +0.235 (+0.81%) | 29.2652 | 29.0003 | 20,462 |
| WEA | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.3555 | 47,527 |
| WEC | 109.42▼ | -0.63 (-0.57%) | 110.27 | 109.05 | 1,289,099 |
| WEEI | 24.0154▲ | +0.0954 (+0.40%) | 24.03 | 23.70 | 37,576 |
| WENN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 60,291 |
| WIA | 7.92 | +0.00 (+0.00%) | 7.9499 | 7.90 | 36,667 |
| WIP | 39.40▲ | +0.18 (+0.46%) | 39.40 | 39.02 | 67,381 |
| WIW | 8.26▼ | -0.02 (-0.24%) | 8.3152 | 8.26 | 186,512 |
| WLTG | 37.6566▲ | +0.3481 (+0.93%) | 37.6566 | 37.24 | 3,042 |
| WMSB | 24.84▼ | -0.055 (-0.22%) | 24.84 | 24.84 | 700 |
| WOMN | 44.0695▲ | +0.3562 (+0.81%) | 44.0695 | 43.51 | 1,388 |
| WPC | 73.60▼ | -0.48 (-0.65%) | 74.08 | 73.0352 | 773,112 |
| WSBK | 13.00▼ | -0.0699 (-0.53%) | 13.0299 | 12.84 | 3,942 |
| WTBN | 24.6299▼ | -0.0651 (-0.26%) | 24.675 | 24.6001 | 8,381 |
| WTG | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| WTMF | 41.10▼ | -0.02 (-0.05%) | 41.10 | 40.82 | 49,119 |
| WTMU | 25.22▼ | -0.075 (-0.30%) | 25.22 | 25.21 | 5,313 |
| WTMY | 24.95▼ | -0.085 (-0.34%) | 24.95 | 24.95 | 44 |
| WTPI | 32.83▲ | +0.18 (+0.55%) | 32.89 | 32.45 | 108,029 |
| WWJD | 39.69▼ | -0.30 (-0.75%) | 39.8499 | 39.00 | 31,696 |
| XAGG | 49.51▼ | -0.385 (-0.77%) | 49.57 | 49.405 | 179,928 |
| XB | 38.94▼ | -0.0067 (-0.02%) | 38.94 | 38.869 | 1,027 |
| XBB | 40.6171▼ | -0.0179 (-0.04%) | 40.64 | 40.53 | 8,243 |
| XBIL | 50.04▲ | +0.02 (+0.04%) | 50.04 | 50.02 | 93,589 |
| XCCC | 36.02▲ | +0.005 (+0.01%) | 36.05 | 35.865 | 84,344 |
| XCLR | 27.40▲ | +0.05 (+0.18%) | 27.45 | 27.20 | 5,144 |
| XEL | 78.20▼ | -0.03 (-0.04%) | 78.96 | 77.88 | 7,003,270 |
| XFIV | 48.1197▼ | -0.1084 (-0.22%) | 48.1197 | 48.0601 | 18,518 |
| XFLX | 22.61▲ | +0.0033 (+0.01%) | 22.61 | 22.61 | 100 |
| XHLF | 50.31▲ | +0.01 (+0.02%) | 50.32 | 50.31 | 498,670 |
| XIDV | 38.6769▼ | -0.3177 (-0.81%) | 38.72 | 38.35 | 3,162 |
| XLB | 50.43▼ | -1.21 (-2.34%) | 51.05 | 50.205 | 18,324,654 |
| XLBI | 23.70▼ | -0.3042 (-1.27%) | 24.01 | 23.635 | 6,272 |
| XLC | 108.24▲ | +1.66 (+1.56%) | 108.405 | 106.61 | 4,972,035 |
| XLCI | 23.18▲ | +0.3525 (+1.54%) | 23.18 | 22.8601 | 9,780 |
| XLFI | 24.14▼ | -0.0997 (-0.41%) | 24.33 | 24.09 | 13,334 |
| XLII | 25.9323▲ | +0.2476 (+0.96%) | 25.99 | 25.749 | 15,675 |
| XLP | 85.05▼ | -0.42 (-0.49%) | 85.43 | 84.325 | 10,605,543 |
| XLRI | 23.95▲ | +0.0388 (+0.16%) | 23.95 | 23.8599 | 3,030 |
| XLSI | 23.61▲ | +0.005 (+0.02%) | 23.66 | 23.5262 | 3,457 |
| XLU | 44.35▼ | -0.31 (-0.69%) | 44.74 | 44.31 | 20,679,571 |
| XLUI | 24.09▼ | -0.12 (-0.50%) | 24.2463 | 24.0401 | 29,818 |