Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KWIN | 25.847▲ | +0.007 (+0.03%) | 25.90 | 25.80 | 5,800 |
| KXI | 64.93▼ | -0.50 (-0.76%) | 65.20 | 64.795 | 118,336 |
| LAFA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.18 | 29,356 |
| LATA | 10.21▲ | +0.01 (+0.10%) | 10.2101 | 10.20 | 214,227 |
| LCCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| LCDS | 73.4164▼ | -0.0386 (-0.05%) | 73.4164 | 73.24 | 111 |
| LCR | 40.1287▲ | +0.055 (+0.14%) | 40.25 | 40.01 | 9,056 |
| LCTD | 57.39▼ | -0.57 (-0.98%) | 57.70 | 57.13 | 23,800 |
| LDEM | 60.367▼ | -0.128 (-0.21%) | 60.49 | 60.367 | 1,200 |
| LDP | 19.41▲ | +0.07 (+0.36%) | 19.4599 | 19.21 | 92,755 |
| LDRC | 24.67▲ | +0.0349 (+0.14%) | 24.68 | 24.57 | 315,242 |
| LDRH | 24.054▲ | +0.036 (+0.15%) | 24.09 | 23.96 | 18,200 |
| LDRT | 24.63▲ | +0.04 (+0.16%) | 24.66 | 24.57 | 489,517 |
| LDSF | 18.42 | +0.00 (+0.00%) | 18.4427 | 18.38 | 19,017 |
| LDUR | 93.97▼ | -0.145 (-0.15%) | 94.06 | 93.74 | 42,815 |
| LEGR | 64.911▼ | -0.247 (-0.38%) | 64.911 | 64.765 | 1,500 |
| LEMB | 42.03▼ | -0.22 (-0.52%) | 42.06 | 41.90 | 160,788 |
| LEXI | 40.3257▲ | +0.0548 (+0.14%) | 40.37 | 40.16 | 13,646 |
| LFEQ | 60.8813▲ | +0.0257 (+0.04%) | 60.8813 | 60.61 | 233 |
| LGDX | 25.38▲ | +0.043 (+0.17%) | 25.38 | 25.38 | 2,145 |
| LGI | 17.01▼ | -0.01 (-0.06%) | 17.04 | 16.88 | 24,104 |
| LGLV | 174.48▲ | +0.17 (+0.10%) | 174.7795 | 173.59 | 114,838 |
| LGOV | 19.63▲ | +0.0397 (+0.20%) | 19.7587 | 19.49 | 467,021 |
| LKFN | 58.095▲ | +0.435 (+0.75%) | 58.15 | 56.67 | 263,154 |
| LKSP | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 22 |
| LMBS | 48.53▲ | +0.07 (+0.14%) | 48.58 | 47.90 | 1,205,219 |
| LMUB | 46.70▲ | +0.19 (+0.41%) | 46.77 | 46.44 | 2,315,027 |
| LODI | 24.88 | +0.00 (+0.00%) | 24.91 | 24.86 | 27,300 |
| LOGO | 20.1582▼ | -0.0127 (-0.06%) | 20.16 | 20.04 | 1,133 |
| LONZ | 48.81▼ | -0.34 (-0.69%) | 48.95 | 48.77 | 588,215 |
| LOPP | 35.3039▲ | +0.0575 (+0.16%) | 35.3039 | 35.23 | 482 |
| LOTI | 25.1979▼ | -0.0018 (-0.01%) | 25.22 | 25.18 | 3,492 |
| LOWV | 82.3386▼ | -0.0544 (-0.07%) | 82.39 | 82.04 | 758 |
| LPAA | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 6,824 |
| LPBB | 10.83▲ | +0.005 (+0.05%) | 10.835 | 10.82 | 23,390 |
| LPCV | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 49,104 |
| LQD | 102.03▼ | -0.15 (-0.15%) | 102.225 | 101.195 | 48,203,479 |
| LQDB | 82.16▼ | -0.093 (-0.11%) | 82.16 | 82.10 | 1,479 |
| LQDH | 92.66▼ | -0.01 (-0.01%) | 92.71 | 92.39 | 40,800 |
| LRGC | 85.85▼ | -0.07 (-0.08%) | 86.26 | 85.55 | 50,200 |
| LSGR | 44.85▼ | -0.127 (-0.28%) | 45.115 | 44.736 | 190,800 |
| LTAX | 23.343▲ | +0.085 (+0.37%) | 23.62 | 23.343 | 34,700 |
| LVHD | 41.348▼ | -0.0328 (-0.08%) | 41.415 | 41.085 | 38,200 |
| LVIG | 95.6594▲ | +0.251 (+0.26%) | 95.68 | 95.62 | 5,084 |
| LVLN | 24.59▼ | -0.105 (-0.43%) | 24.68 | 24.54 | 13,833 |
| MADE | 35.18▲ | +0.49 (+1.41%) | 35.18 | 34.50 | 24,300 |
| MAGG | 19.20▲ | +0.065 (+0.34%) | 19.209 | 19.11 | 2,500 |
| MANI | 25.6699▼ | -0.0101 (-0.04%) | 25.6786 | 25.6699 | 507 |
| MBB | 89.55▼ | -0.07 (-0.08%) | 89.73 | 88.92 | 9,482,549 |
| MBOX | 40.227▲ | +0.267 (+0.67%) | 40.27 | 39.97 | 3,200 |
| MBS | 8.21▲ | +0.04 (+0.49%) | 8.21 | 8.17 | 167,705 |
| MBSD | 19.8454▼ | -0.03 (-0.15%) | 19.8482 | 19.75 | 12,368 |
| MBSF | 25.36▼ | -0.05 (-0.20%) | 25.40 | 25.27 | 89,400 |
| MBVI | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 61,134 |
| MCDS | 65.5652▲ | +0.54 (+0.83%) | 65.5652 | 65.5652 | 16 |
| MCGA | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 4,634 |
| MCVT | 27.408▲ | +0.0465 (+0.17%) | 27.408 | 27.27 | 1,819 |
| MDIV | 15.73▼ | -0.095 (-0.60%) | 15.84 | 15.68 | 31,300 |
| MDST | 27.705▲ | +0.265 (+0.97%) | 27.705 | 27.18 | 51,900 |
| MDY | 663.38▲ | +6.67 (+1.02%) | 664.635 | 653.00 | 860,285 |
| MDYG | 105.76▲ | +1.23 (+1.18%) | 106.04 | 104.47 | 99,027 |
| MDYV | 89.40▲ | +0.89 (+1.01%) | 89.44 | 87.80 | 155,637 |
| MESH | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.08 | 124,122 |
| MEVO | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 20,177 |
| MFDX | 40.80▼ | -0.601 (-1.45%) | 40.82 | 40.68 | 21,900 |
| MFLX | 15.955▲ | +0.11 (+0.69%) | 15.955 | 15.935 | 141 |
| MFSB | 23.82▲ | +0.03 (+0.13%) | 23.855 | 23.6823 | 219,677 |
| MFSG | 30.61▲ | +0.03 (+0.10%) | 30.76 | 30.415 | 26,002 |
| MFSI | 32.42▼ | -0.25 (-0.77%) | 32.57 | 32.22 | 200,276 |
| MFSM | 23.68▲ | +0.17 (+0.72%) | 23.73 | 23.53 | 193,986 |
| MFSV | 28.12▲ | +0.02 (+0.07%) | 28.16 | 27.919 | 79,503 |
| MFUS | 64.87▲ | +0.06 (+0.09%) | 64.90 | 64.47 | 8,869 |
| MGF | 2.71 | +0.00 (+0.00%) | 2.72 | 2.70 | 79,426 |
| MGOV | 19.092▲ | +0.062 (+0.33%) | 19.105 | 19.01 | 10,600 |
| MGV | 161.33▲ | +0.24 (+0.15%) | 161.53 | 159.97 | 434,587 |
| MHY | 25.2632▼ | -0.035 (-0.14%) | 25.2965 | 25.24 | 757 |
| MID | 70.53▲ | +1.03 (+1.48%) | 70.53 | 69.87 | 2,300 |
| MIDE | 36.4929▲ | +0.3109 (+0.86%) | 36.4929 | 36.45 | 200 |
| MILN | 42.182▼ | -0.137 (-0.32%) | 42.24 | 41.835 | 2,500 |
| MIN | 2.30▼ | -0.02 (-0.86%) | 2.33 | 2.30 | 201,291 |
| MINO | 42.70▲ | +0.11 (+0.26%) | 42.83 | 42.60 | 809,022 |
| MINT | 100.26▼ | -0.29 (-0.29%) | 100.29 | 100.2348 | 2,755,668 |
| MIY | 11.30▲ | +0.01 (+0.09%) | 11.4027 | 11.17 | 92,981 |
| MKAM | 32.2045▲ | +0.0125 (+0.04%) | 32.2045 | 32.16 | 147 |
| MKLY | 10.27▼ | -0.005 (-0.05%) | 10.27 | 10.27 | 26,928 |
| MKTN | 27.97▲ | +0.06 (+0.21%) | 28.05 | 27.83 | 30,941 |
| MLAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 32,675 |
| MLPA | 53.67▲ | +0.43 (+0.81%) | 53.67 | 52.83 | 215,426 |
| MLPD | 24.128▲ | +0.207 (+0.87%) | 24.128 | 23.62 | 9,000 |
| MLPX | 70.43▲ | +0.61 (+0.87%) | 70.63 | 69.09 | 406,451 |
| MMCA | 20.63▲ | +0.155 (+0.76%) | 20.64 | 20.46 | 45,800 |
| MMID | 25.85▲ | +0.0877 (+0.34%) | 25.85 | 25.67 | 509 |
| MMIN | 22.39▲ | +0.13 (+0.58%) | 22.50 | 22.30 | 833,599 |
| MMIT | 23.04▲ | +0.16 (+0.70%) | 23.08 | 22.91 | 1,225,969 |
| MMKT | 100.195 | +0.00 (+0.00%) | 100.20 | 100.19 | 6,200 |
| MMMA | 23.89▲ | +0.11 (+0.46%) | 24.01 | 23.885 | 1,832 |
| MMSD | 24.7212▼ | -0.0088 (-0.04%) | 24.7658 | 24.68 | 29,019 |
| MMT | 4.29▲ | +0.01 (+0.23%) | 4.3246 | 4.2515 | 260,265 |
| MMTM | 306.55▼ | -0.02 (-0.01%) | 307.3984 | 304.77 | 30,769 |
| MMTX | 10.205 | +0.00 (+0.00%) | 10.205 | 10.205 | 0 |