Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JULW | 38.8748▼ | -0.0352 (-0.09%) | 38.8999 | 38.8101 | 7,525 |
| JUNT | 36.079▼ | -0.043 (-0.12%) | 36.09 | 36.064 | 300 |
| JUNW | 33.179▼ | -0.018 (-0.05%) | 33.237 | 33.17 | 700 |
| JUST | 96.48▼ | -0.2964 (-0.31%) | 96.74 | 96.3408 | 6,289 |
| JXI | 78.52▼ | -0.6478 (-0.82%) | 79.34 | 78.405 | 13,119 |
| K | 83.44▲ | +0.30 (+0.36%) | 83.46 | 83.435 | 3,751,350 |
| KBWD | 13.865▼ | -0.075 (-0.54%) | 13.94 | 13.8612 | 138,307 |
| KBWP | 120.7535▼ | -0.4265 (-0.35%) | 121.22 | 120.00 | 11,270 |
| KBWY | 15.22▼ | -0.07 (-0.46%) | 15.30 | 15.20 | 110,016 |
| KCSH | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.105 | 3 |
| KDRN | 23.41▼ | -0.05 (-0.21%) | 23.41 | 23.41 | 3 |
| KEAT | 30.2911▼ | -0.142 (-0.47%) | 30.37 | 30.2911 | 414 |
| KFII | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| KHYB | 24.27▼ | -0.025 (-0.10%) | 24.32 | 24.26 | 11,500 |
| KIE | 58.20▼ | -0.53 (-0.90%) | 58.68 | 57.99 | 2,002,045 |
| KIO | 11.78▲ | +0.08 (+0.68%) | 11.79 | 11.67 | 244,400 |
| KLIP | 31.13▲ | +0.07 (+0.23%) | 31.15 | 30.99 | 27,100 |
| KLMN | 28.079▼ | -0.144 (-0.51%) | 28.079 | 28.079 | 100 |
| KMI | 27.29▼ | -0.48 (-1.73%) | 27.72 | 27.25 | 12,509,500 |
| KMID | 24.36▼ | -0.20 (-0.81%) | 24.53 | 24.33 | 31,400 |
| KMLM | 26.65▲ | +0.15 (+0.57%) | 26.65 | 26.415 | 36,400 |
| KNGZ | 36.145▼ | -0.1405 (-0.39%) | 36.33 | 36.145 | 2,500 |
| KNO | 51.1605▼ | -0.1705 (-0.33%) | 51.18 | 51.1356 | 429 |
| KNRG | 25.965 | +0.00 (+0.00%) | 25.965 | 25.9642 | 2,593 |
| KO | 70.25▲ | +0.25 (+0.36%) | 70.38 | 69.49 | 17,742,300 |
| KOKU | 119.56▼ | -0.386 (-0.32%) | 119.56 | 119.56 | 300 |
| KONG | 30.389▼ | -0.2457 (-0.80%) | 30.53 | 30.389 | 200 |
| KORP | 47.34▼ | -0.09 (-0.19%) | 47.45 | 47.29 | 91,483 |
| KPRO | 30.4101▼ | -0.0329 (-0.11%) | 30.4101 | 30.4101 | 100 |
| KRG | 22.16▼ | -0.48 (-2.12%) | 22.63 | 22.10 | 2,175,500 |
| KRMA | 44.2323▼ | -0.219 (-0.49%) | 44.39 | 44.1701 | 3,824 |
| KSA | 37.19▼ | -0.01 (-0.03%) | 37.30 | 37.04 | 539,143 |
| KSPY | 29.10▲ | +0.01 (+0.03%) | 29.12 | 29.05 | 263,600 |
| KTF | 9.21▼ | -0.02 (-0.22%) | 9.27 | 9.21 | 84,600 |
| KVAC | 11.91▲ | +0.19 (+1.62%) | 11.91 | 11.91 | 0 |
| KVLE | 27.446▼ | -0.042 (-0.15%) | 27.54 | 27.446 | 3,300 |
| KXI | 64.78▼ | -0.51 (-0.78%) | 64.97 | 64.60 | 42,723 |
| KYN | 12.27▼ | -0.21 (-1.68%) | 12.44 | 12.20 | 434,200 |
| LADR | 10.92▲ | +0.05 (+0.46%) | 10.94 | 10.79 | 899,100 |
| LBAY | 23.541▼ | -0.354 (-1.48%) | 23.73 | 23.541 | 4,500 |
| LCDS | 65.183▼ | -0.157 (-0.24%) | 65.183 | 65.183 | 100 |
| LCR | 38.27▼ | -0.133 (-0.35%) | 38.62 | 38.27 | 41,320 |
| LCTD | 54.331▼ | -0.2342 (-0.43%) | 54.365 | 54.26 | 3,806 |
| LDP | 21.40▲ | +0.03 (+0.14%) | 21.51 | 21.30 | 102,800 |
| LDRC | 25.29▲ | +0.015 (+0.06%) | 25.30 | 25.26 | 900 |
| LDRH | 24.91▼ | -0.03 (-0.12%) | 24.94 | 24.905 | 3,100 |
| LDRT | 25.285▼ | -0.03 (-0.12%) | 25.30 | 25.26 | 5,400 |
| LDSF | 19.136▼ | -0.009 (-0.05%) | 19.19 | 19.12 | 21,200 |
| LDUR | 95.7847▼ | -0.0053 (-0.01%) | 95.80 | 95.72 | 40,458 |
| LEGR | 58.401▼ | -0.138 (-0.24%) | 58.73 | 57.77 | 6,300 |
| LEGT | 10.80▼ | -0.0133 (-0.12%) | 10.83 | 10.80 | 2,132 |
| LEMB | 41.93▼ | -0.12 (-0.29%) | 42.04 | 41.895 | 57,484 |
| LEO | 6.31 | +0.00 (+0.00%) | 6.33 | 6.28 | 451,500 |
| LEXI | 35.769▼ | -0.07 (-0.20%) | 35.82 | 35.75 | 2,200 |
| LGCF | 34.335▼ | -0.152 (-0.44%) | 34.38 | 34.335 | 300 |
| LGDX | 22.95▼ | -0.0435 (-0.19%) | 22.95 | 22.95 | 6,500 |
| LGHT | 10.045▼ | -0.115 (-1.13%) | 10.045 | 10.04 | 4,143 |
| LGI | 17.64▼ | -0.10 (-0.56%) | 17.78 | 17.61 | 34,000 |
| LGLV | 174.64▼ | -1.35 (-0.77%) | 175.90 | 174.52 | 19,435 |
| LGOV | 21.855▼ | -0.065 (-0.30%) | 21.919 | 21.801 | 81,900 |
| LITL | 29.516▼ | -0.071 (-0.24%) | 29.516 | 29.516 | 32 |
| LLDR | 45.70▼ | -0.14 (-0.31%) | 45.70 | 45.64 | 400 |
| LMBS | 49.95▼ | -0.02 (-0.04%) | 50.072 | 49.85 | 317,600 |
| LMUB | 50.245▼ | -0.1317 (-0.26%) | 50.36 | 50.23 | 3,700 |
| LND | 3.65▼ | -0.10 (-2.67%) | 3.72 | 3.62 | 107,200 |
| LODI | 25.24▼ | -0.005 (-0.02%) | 25.28 | 25.23 | 5,100 |
| LOGO | 20.9898▼ | -0.1397 (-0.66%) | 20.9898 | 20.9898 | 55 |
| LOKV | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 511 |
| LONZ | 50.597▲ | +0.06 (+0.12%) | 50.60 | 50.575 | 31,200 |
| LOWV | 78.278▼ | -0.582 (-0.74%) | 78.84 | 78.278 | 8,500 |
| LPAA | 10.56▲ | +0.005 (+0.05%) | 10.57 | 10.56 | 23,100 |
| LPBB | 10.46▼ | -0.03 (-0.29%) | 10.475 | 10.46 | 400 |
| LPRE | 25.65▼ | -0.23 (-0.89%) | 25.7999 | 25.57 | 14,436 |
| LQD | 110.63▼ | -0.23 (-0.21%) | 110.88 | 110.41 | 28,363,265 |
| LQDB | 87.40▼ | -0.011 (-0.01%) | 87.40 | 87.29 | 2,574 |
| LQDH | 93.38▲ | +0.02 (+0.02%) | 93.47 | 93.35 | 53,157 |
| LQIG | 96.108▼ | -0.1425 (-0.15%) | 96.51 | 95.982 | 700 |
| LQPE | 18.787▼ | -0.078 (-0.41%) | 18.787 | 18.787 | 0 |
| LQTI | 20.04▼ | -0.02 (-0.10%) | 20.05 | 19.98 | 28,300 |
| LRGE | 82.703▼ | -0.3979 (-0.48%) | 83.35 | 82.45 | 6,300 |
| LRGG | 29.377▼ | -0.0582 (-0.20%) | 29.45 | 29.28 | 87,265 |
| LSAF | 44.9826▼ | -0.3074 (-0.68%) | 45.32 | 44.94 | 2,939 |
| LSAT | 39.675▼ | -0.105 (-0.26%) | 39.94 | 39.555 | 8,900 |
| LSEQ | 28.0836▼ | -0.1089 (-0.39%) | 28.0836 | 28.0836 | 0 |
| LST | 39.896▼ | -0.075 (-0.19%) | 40.06 | 39.896 | 2,500 |
| LTC | 35.14▼ | -0.04 (-0.11%) | 35.43 | 35.00 | 245,800 |
| LTPZ | 52.10▼ | -0.20 (-0.38%) | 52.32 | 51.9901 | 151,137 |
| LTTI | 19.215▼ | -0.0983 (-0.51%) | 19.29 | 19.185 | 1,900 |
| LVHD | 39.892▼ | -0.2203 (-0.55%) | 40.11 | 39.892 | 33,902 |
| MA | 540.44▼ | -5.08 (-0.93%) | 547.325 | 537.39 | 1,824,551 |
| MACI | 10.59▼ | -0.01 (-0.09%) | 10.59 | 10.59 | 3,723 |
| MAGG | 20.53▼ | -0.02 (-0.10%) | 20.543 | 20.52 | 6,600 |
| MAPP | 26.701▼ | -0.0739 (-0.28%) | 26.73 | 26.701 | 1,200 |
| MARB | 20.676▼ | -0.054 (-0.26%) | 20.73 | 20.676 | 3,381 |
| MART | 38.389▼ | -0.048 (-0.12%) | 38.40 | 38.36 | 600 |
| MARW | 34.084▼ | -0.021 (-0.06%) | 34.084 | 34.07 | 900 |
| MAYT | 36.649▼ | -0.032 (-0.09%) | 36.657 | 36.649 | 300 |
| MAYW | 33.319▼ | -0.034 (-0.10%) | 33.33 | 33.30 | 1,900 |
| MBB | 94.90▼ | -0.24 (-0.25%) | 95.105 | 94.80 | 2,740,237 |
| MBOX | 35.24▼ | -0.0864 (-0.24%) | 35.31 | 35.19 | 16,505 |