Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEG | 79.70▲ | +0.92 (+1.17%) | 80.04 | 79.105 | 1,583,006 |
| PFD | 11.41▲ | +0.04 (+0.35%) | 11.4899 | 11.4076 | 9,880 |
| PFE | 26.21▲ | +0.04 (+0.15%) | 26.49 | 26.11 | 38,606,334 |
| PFF | 31.07▲ | +0.05 (+0.16%) | 31.0999 | 30.90 | 2,124,432 |
| PFFA | 21.11 | +0.00 (+0.00%) | 21.17 | 21.035 | 1,141,915 |
| PFFD | 18.82▲ | +0.05 (+0.27%) | 18.835 | 18.735 | 408,463 |
| PFFR | 17.61▼ | -0.03 (-0.17%) | 17.74 | 17.51 | 19,819 |
| PFFV | 22.1099▼ | -0.0401 (-0.18%) | 22.15 | 22.06 | 35,312 |
| PFIG | 23.95▼ | -0.025 (-0.10%) | 23.9742 | 23.93 | 3,976 |
| PFL | 7.67▲ | +0.08 (+1.05%) | 7.69 | 7.6042 | 162,320 |
| PFLD | 19.61 | +0.00 (+0.00%) | 19.64 | 19.605 | 42,683 |
| PFM | 55.4731▲ | +0.2547 (+0.46%) | 55.60 | 55.1629 | 12,906 |
| PFO | 9.14 | +0.00 (+0.00%) | 9.155 | 9.14 | 15,881 |
| PFRL | 49.405▼ | -0.0207 (-0.04%) | 49.47 | 49.39 | 8,931 |
| PFXF | 18.45▲ | +0.08 (+0.44%) | 18.49 | 18.37 | 417,663 |
| PGAC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PGF | 13.76▼ | -0.01 (-0.07%) | 13.77 | 13.72 | 76,597 |
| PGHY | 19.81▼ | -0.03 (-0.15%) | 19.90 | 19.7601 | 45,933 |
| PGX | 10.92▼ | -0.01 (-0.09%) | 10.94 | 10.90 | 1,886,559 |
| PGZ | 10.147▼ | -0.003 (-0.03%) | 10.15 | 10.1001 | 41,241 |
| PHEQ | 34.2799▲ | +0.0253 (+0.07%) | 34.2846 | 34.17 | 4,043 |
| PHK | 4.53▲ | +0.02 (+0.44%) | 4.54 | 4.51 | 522,897 |
| PHYL | 35.04▲ | +0.005 (+0.01%) | 35.07 | 34.9997 | 97,195 |
| PICB | 23.43 | +0.00 (+0.00%) | 23.44 | 23.35 | 57,173 |
| PID | 23.09▲ | +0.091 (+0.40%) | 23.22 | 22.99 | 44,785 |
| PIFI | 94.0509▼ | -0.1518 (-0.16%) | 94.1001 | 94.0509 | 1,007 |
| PIM | 3.1824▲ | +0.0124 (+0.39%) | 3.1899 | 3.1502 | 108,674 |
| PJP | 113.85▲ | +0.02 (+0.02%) | 114.20 | 113.68 | 23,018 |
| PKW | 139.96▲ | +0.8655 (+0.62%) | 140.18 | 138.94 | 22,054 |
| PLMK | 10.61▲ | +0.01 (+0.09%) | 10.67 | 10.59 | 46,120 |
| PMBS | 49.26▼ | -0.0797 (-0.16%) | 49.295 | 49.18 | 108,464 |
| PMIO | 51.03▼ | -0.0618 (-0.12%) | 51.23 | 51.0194 | 3,162 |
| PML | 7.46▼ | -0.08 (-1.06%) | 7.53 | 7.46 | 523,712 |
| PMM | 6.28▲ | +0.01 (+0.16%) | 6.31 | 6.27 | 40,467 |
| PMMF | 100.29▲ | +0.03 (+0.03%) | 100.30 | 100.27 | 285,375 |
| PMO | 10.53▲ | +0.01 (+0.10%) | 10.61 | 10.4871 | 76,075 |
| PMTR | 10.43▲ | +0.02 (+0.19%) | 10.435 | 10.43 | 17,289 |
| PNI | 7.03▲ | +0.02 (+0.29%) | 7.04 | 6.99 | 20,215 |
| POLE | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 27,686 |
| POWA | 88.5399▲ | +0.4045 (+0.46%) | 88.5399 | 87.84 | 3,306 |
| PPH | 106.467▼ | -0.733 (-0.68%) | 107.73 | 106.42 | 68,877 |
| PPT | 3.44▲ | +0.01 (+0.29%) | 3.44 | 3.42 | 125,800 |
| PQAP | 31.8064▲ | +0.0664 (+0.21%) | 31.839 | 31.8064 | 3,302 |
| PQDI | 19.37▼ | -0.0112 (-0.06%) | 19.38 | 19.36 | 3,845 |
| PQJA | 31.415▲ | +0.08 (+0.26%) | 31.42 | 31.415 | 3,879 |
| PQJL | 31.065▲ | +0.045 (+0.15%) | 31.065 | 31.00 | 300 |
| PQNT | 22.638▲ | +0.0888 (+0.39%) | 22.638 | 22.638 | 100 |
| PQOC | 30.97▲ | +0.10 (+0.32%) | 30.98 | 30.97 | 3,154 |
| PRA | 24.72▲ | +0.04 (+0.16%) | 24.72 | 24.622 | 409,806 |
| PRAE | 40.214▲ | +0.243 (+0.61%) | 40.214 | 40.214 | 100 |
| PREF | 18.98▲ | +0.02 (+0.11%) | 18.985 | 18.954 | 248,703 |
| PRFD | 51.04▲ | +0.031 (+0.06%) | 51.09 | 51.005 | 3,809 |
| PRIV | 25.1195▼ | -0.0205 (-0.08%) | 25.1685 | 25.06 | 3,627 |
| PROV | 17.11▲ | +0.14 (+0.82%) | 17.23 | 17.10 | 5,100 |
| PRSD | 25.01▼ | -0.015 (-0.06%) | 25.03 | 24.99 | 7,859 |
| PRXV | 34.5301▲ | +0.3301 (+0.97%) | 34.60 | 34.39 | 3,973 |
| PSF | 19.52▲ | +0.03 (+0.15%) | 19.52 | 19.465 | 13,460 |
| PSK | 30.72▲ | +0.02 (+0.07%) | 30.72 | 30.61 | 29,016 |
| PSQA | 20.675▲ | +0.035 (+0.17%) | 20.68 | 20.63 | 23,936 |
| PSQO | 20.84▲ | +0.015 (+0.07%) | 20.87 | 20.8364 | 13,688 |
| PST | 23.06▲ | +0.1443 (+0.63%) | 23.06 | 23.01 | 2,516 |
| PSTP | 36.5568▲ | +0.097 (+0.27%) | 36.58 | 36.4594 | 2,081 |
| PSTR | 30.9124▲ | +0.0517 (+0.17%) | 31.02 | 30.9124 | 2,994 |
| PTA | 19.21▲ | +0.03 (+0.16%) | 19.3699 | 19.15 | 52,659 |
| PTBD | 19.255▲ | +0.06 (+0.31%) | 19.2699 | 19.235 | 6,689 |
| PTRB | 41.48▼ | -0.10 (-0.24%) | 41.5037 | 41.4001 | 87,260 |
| PTY | 11.73▲ | +0.03 (+0.26%) | 11.76 | 11.685 | 746,420 |
| PUI | 46.4357▲ | +0.5301 (+1.15%) | 46.50 | 46.265 | 2,096 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.63 | 1,587,222 |
| PUSH | 50.405 | +0.00 (+0.00%) | 50.41 | 50.405 | 5,528 |
| PVAL | 51.37▲ | +0.54 (+1.06%) | 51.52 | 50.965 | 1,232,568 |
| PVI | 24.845▼ | -0.0371 (-0.15%) | 24.92 | 24.77 | 7,340 |
| PWZ | 24.345▼ | -0.055 (-0.23%) | 24.35 | 24.30 | 113,327 |
| PY | 54.5422▲ | +0.325 (+0.60%) | 54.5422 | 54.20 | 2,638 |
| PYLD | 26.42▲ | +0.04 (+0.15%) | 26.42 | 26.354 | 2,765,704 |
| PZA | 23.36▼ | -0.03 (-0.13%) | 23.38 | 23.305 | 576,161 |
| PZT | 22.50▼ | -0.03 (-0.13%) | 22.56 | 22.4519 | 20,185 |
| QAI | 36.36▲ | +0.11 (+0.30%) | 36.4308 | 36.26 | 71,384 |
| QALT | 26.265▲ | +0.1145 (+0.44%) | 26.30 | 26.23 | 8,504 |
| QARP | 65.0499▲ | +0.2299 (+0.35%) | 65.09 | 64.71 | 1,335 |
| QAT | 18.60▲ | +0.0637 (+0.34%) | 18.60 | 18.51 | 14,857 |
| QB | 45.9651▲ | +0.1752 (+0.38%) | 46.00 | 45.68 | 3,306 |
| QBUF | 30.705▲ | +0.035 (+0.11%) | 30.7256 | 30.67 | 7,129 |
| QDEF | 87.36▲ | +0.586 (+0.68%) | 87.36 | 87.025 | 4,292 |
| QDIV | 37.9119▲ | +0.3473 (+0.92%) | 37.925 | 37.9119 | 395 |
| QEFA | 96.78▲ | +0.03 (+0.03%) | 97.01 | 95.77 | 30,886 |
| QETA | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 11 |
| QFLR | 35.7638▲ | +0.2338 (+0.66%) | 35.84 | 34.9412 | 34,221 |
| QHDG | 30.195▲ | +0.02 (+0.07%) | 30.195 | 30.195 | 27 |
| QIDX | 11.6889▲ | +0.0934 (+0.81%) | 11.70 | 11.6101 | 5,421 |
| QINT | 69.99▲ | +0.18 (+0.26%) | 70.20 | 69.645 | 11,898 |
| QLTA | 47.48▼ | -0.01 (-0.02%) | 47.485 | 47.37 | 171,256 |
| QLV | 75.6633▲ | +0.2433 (+0.32%) | 75.83 | 75.55 | 4,969 |
| QLVD | 33.2833▼ | -0.0337 (-0.10%) | 33.2833 | 33.2833 | 134 |
| QMID | 28.914▲ | +0.0921 (+0.32%) | 29.00 | 28.914 | 155 |
| QQLV | 24.9156▲ | +0.1414 (+0.57%) | 24.9156 | 24.9156 | 220 |
| QQQH | 55.4636▲ | +0.2355 (+0.43%) | 55.55 | 54.805 | 67,156 |
| QQXT | 98.6264▲ | +0.4197 (+0.43%) | 98.6264 | 98.03 | 2,421 |
| QRMI | 15.5855▲ | +0.0662 (+0.43%) | 15.5855 | 15.46 | 7,230 |
| QSEA | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 634 |