Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NCPB | 24.845▼ | -0.225 (-0.90%) | 24.92 | 24.845 | 6,876 |
| NCV | 14.84▼ | -0.49 (-3.20%) | 15.30 | 14.82 | 60,100 |
| NCZ | 13.71▼ | -0.40 (-2.83%) | 14.0939 | 13.63 | 67,619 |
| NDAA | 21.4431▼ | -0.4343 (-1.99%) | 21.45 | 21.432 | 543 |
| NDMO | 10.09▼ | -0.29 (-2.79%) | 10.34 | 10.04 | 59,607 |
| NDVG | 34.2939▼ | -0.4461 (-1.28%) | 34.2939 | 34.2939 | 65 |
| NEA | 11.25▼ | -0.33 (-2.85%) | 11.53 | 11.235 | 1,602,178 |
| NETL | 24.7992▼ | -0.9408 (-3.66%) | 25.70 | 24.7992 | 9,393 |
| NEWZ | 27.1553▼ | -0.1882 (-0.69%) | 27.17 | 27.09 | 616 |
| NFJ | 12.35▼ | -0.07 (-0.56%) | 12.46 | 12.25 | 191,400 |
| NFLT | 22.6101▼ | -0.3299 (-1.44%) | 22.79 | 22.6101 | 65,278 |
| NFRA | 62.30▼ | -1.56 (-2.44%) | 63.67 | 62.165 | 55,987 |
| NHIC | 10.38▼ | -0.03 (-0.29%) | 10.38 | 10.38 | 104 |
| NHYM | 24.605▼ | -0.25 (-1.01%) | 24.765 | 24.60 | 10,059 |
| NIE | 23.41▼ | -0.50 (-2.09%) | 23.90 | 23.17 | 54,900 |
| NIM | 9.69▼ | -0.13 (-1.32%) | 9.7772 | 9.69 | 20,408 |
| NITE | 33.8236▼ | -0.57 (-1.66%) | 33.94 | 33.8236 | 1,309 |
| NJNK | 19.825▼ | -0.15 (-0.75%) | 19.98 | 19.825 | 1,881 |
| NKX | 12.43▼ | -0.20 (-1.58%) | 12.62 | 12.39 | 229,471 |
| NMAI | 12.20▼ | -0.27 (-2.17%) | 12.53 | 12.20 | 144,078 |
| NMB | 24.0842▼ | -0.3758 (-1.54%) | 24.39 | 24.0842 | 1,132 |
| NMCO | 10.52▼ | -0.16 (-1.50%) | 10.65 | 10.50 | 187,208 |
| NMI | 9.89▼ | -0.03 (-0.30%) | 9.95 | 9.89 | 27,092 |
| NMS | 11.92▼ | -0.015 (-0.13%) | 12.00 | 11.8407 | 30,051 |
| NMT | 11.95▼ | -0.14 (-1.16%) | 12.0871 | 11.91 | 19,826 |
| NMZ | 10.24▼ | -0.11 (-1.06%) | 10.33 | 10.20 | 450,604 |
| NNY | 8.46▼ | -0.11 (-1.28%) | 8.54 | 8.46 | 29,201 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.38 | 10.37 | 378 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.2555 | 10.25 | 36,108 |
| NPCT | 10.00▼ | -0.15 (-1.48%) | 10.11 | 9.97 | 115,884 |
| NPFD | 18.83▼ | -0.355 (-1.85%) | 19.19 | 18.79 | 53,158 |
| NPFI | 25.7287▼ | -0.1713 (-0.66%) | 25.83 | 25.71 | 6,392 |
| NPV | 11.39▼ | -0.13 (-1.13%) | 11.52 | 11.3701 | 38,220 |
| NQP | 11.76▼ | -0.15 (-1.26%) | 11.87 | 11.73 | 126,332 |
| NRK | 10.18▼ | -0.15 (-1.45%) | 10.33 | 10.18 | 307,747 |
| NSC | 281.09▲ | +2.90 (+1.04%) | 282.49 | 277.90 | 1,643,269 |
| NSCR | 28.4383▼ | -0.409 (-1.42%) | 28.4383 | 28.4383 | 0 |
| NTSI | 42.4314▼ | -1.5286 (-3.48%) | 43.54 | 42.315 | 20,308 |
| NTSX | 51.40▼ | -1.30 (-2.47%) | 52.72 | 51.40 | 84,719 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 20.8922▼ | -0.1828 (-0.87%) | 20.99 | 20.8922 | 14,921 |
| NUBD | 22.085▼ | -0.18 (-0.81%) | 22.19 | 22.0801 | 28,287 |
| NUHY | 21.0295▼ | -0.1705 (-0.80%) | 21.16 | 21.01 | 8,096 |
| NUMI | 24.895▼ | -0.21 (-0.84%) | 25.04 | 24.895 | 1,940 |
| NUSA | 23.205▼ | -0.085 (-0.36%) | 23.2299 | 23.205 | 2,232 |
| NUSB | 25.245▲ | +0.01 (+0.04%) | 25.245 | 25.24 | 2,305 |
| NUV | 9.04▼ | -0.14 (-1.53%) | 9.16 | 8.98 | 921,248 |
| NUW | 14.23▼ | -0.16 (-1.11%) | 14.429 | 14.23 | 41,744 |
| NVG | 12.37▼ | -0.31 (-2.44%) | 12.63 | 12.3101 | 845,954 |
| NXJ | 12.17▼ | -0.13 (-1.06%) | 12.2801 | 12.15 | 102,271 |
| NXP | 14.26▼ | -0.20 (-1.38%) | 14.45 | 14.21 | 157,781 |
| NYF | 53.037▼ | -0.493 (-0.92%) | 53.44 | 53.03 | 236,971 |
| NZAC | 40.2448▼ | -0.831 (-2.02%) | 40.65 | 40.00 | 33,374 |
| NZF | 12.26▼ | -0.26 (-2.08%) | 12.52 | 12.24 | 977,072 |
| NZUS | 32.742▼ | -0.5419 (-1.63%) | 32.742 | 32.742 | 100 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 22.675▼ | -0.205 (-0.90%) | 22.78 | 22.675 | 207,509 |
| OAKM | 27.03▼ | -0.12 (-0.44%) | 27.185 | 26.935 | 198,240 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OALC | 34.2389▼ | -0.5688 (-1.63%) | 34.83 | 34.2389 | 10,541 |
| OASC | 29.04▼ | -0.56 (-1.89%) | 29.2598 | 29.04 | 4,194 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBIL | 50.105▼ | -0.02 (-0.04%) | 50.12 | 50.10 | 56,774 |
| OCIO | 33.8725▼ | -0.5367 (-1.56%) | 34.24 | 33.7901 | 2,818 |
| ODHY | 9.915▼ | -0.05 (-0.50%) | 9.915 | 9.915 | 100 |
| OEF | 317.57▼ | -4.59 (-1.42%) | 321.45 | 316.055 | 2,431,667 |
| OGSP | 10.015▼ | -0.015 (-0.15%) | 10.015 | 10.015 | 100 |
| OIA | 5.97▼ | -0.10 (-1.65%) | 6.07 | 5.97 | 97,700 |
| OMAH | 18.04▼ | -0.01 (-0.06%) | 18.10 | 17.975 | 469,524 |
| ONEO | 131.3692▼ | -2.4866 (-1.86%) | 133.115 | 131.3692 | 1,450 |
| ONEQ | 85.16▼ | -1.84 (-2.11%) | 86.79 | 84.68 | 468,011 |
| ONEV | 131.92▼ | -1.84 (-1.38%) | 133.85 | 131.4345 | 5,268 |
| ONOF | 35.70▼ | -0.21 (-0.58%) | 36.18 | 35.6818 | 2,503 |
| OOSP | 10.14 | +0.00 (+0.00%) | 10.18 | 10.14 | 4,994 |
| OPER | 100.27▲ | +0.02 (+0.02%) | 100.31 | 100.27 | 2,720 |
| OPP | 7.50▼ | -0.09 (-1.19%) | 7.68 | 7.50 | 166,300 |
| OSEA | 28.40▼ | -0.63 (-2.17%) | 29.14 | 28.34 | 32,898 |
| OWNS | 17.375▼ | -0.13 (-0.74%) | 17.46 | 17.375 | 7,346 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PAAA | 51.31▼ | -0.02 (-0.04%) | 51.48 | 51.30 | 946,270 |
| PAB | 42.17▼ | -0.3702 (-0.87%) | 42.46 | 42.17 | 4,670 |
| PABU | 66.16▼ | -1.0553 (-1.57%) | 66.63 | 65.86 | 12,800 |
| PACH | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| PAI | 12.1199▼ | -0.0601 (-0.49%) | 12.1416 | 12.08 | 7,517 |
| PALC | 51.90▼ | -0.45 (-0.86%) | 52.3109 | 51.84 | 4,042 |
| PAPI | 26.82▼ | -0.39 (-1.43%) | 27.17 | 26.80 | 56,499 |
| PBQQ | 28.3125▼ | -0.3025 (-1.06%) | 28.50 | 28.3125 | 735 |
| PCEF | 18.80▼ | -0.37 (-1.93%) | 19.13 | 18.80 | 138,056 |
| PCFI | 22.8485▼ | -0.0665 (-0.29%) | 22.86 | 22.8485 | 400 |
| PCHI | 24.455▼ | -0.0426 (-0.17%) | 24.455 | 24.43 | 1,276 |
| PCLO | 24.89▼ | -0.13 (-0.52%) | 24.89 | 24.89 | 182 |
| PCMM | 49.5854▼ | -0.0496 (-0.10%) | 49.78 | 49.44 | 24,089 |
| PCQ | 8.60▼ | -0.18 (-2.05%) | 8.77 | 8.5701 | 140,514 |
| PCRB | 46.459▼ | -0.356 (-0.76%) | 46.459 | 46.459 | 100 |
| PCY | 20.74▼ | -0.44 (-2.08%) | 21.105 | 20.7201 | 333,319 |
| PDBA | 35.81▼ | -0.20 (-0.56%) | 35.96 | 35.79 | 88,044 |
| PDO | 12.53▼ | -0.44 (-3.39%) | 12.945 | 12.48 | 2,018,884 |
| PDT | 12.90▼ | -0.30 (-2.27%) | 13.25 | 12.8301 | 93,644 |
| PEG | 79.44▼ | -3.34 (-4.03%) | 83.03 | 79.12 | 3,540,377 |
| PEJ | 57.01▼ | -1.08 (-1.86%) | 58.00 | 56.7376 | 19,508 |