Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JMTG | 51.14▲ | +0.04 (+0.08%) | 51.19 | 51.105 | 505,737 |
| JNK | 97.87▼ | -0.05 (-0.05%) | 97.96 | 97.7722 | 4,119,385 |
| JOET | 42.88▼ | -0.176 (-0.41%) | 43.074 | 42.79 | 24,700 |
| JOJO | 15.705▲ | +0.04 (+0.26%) | 15.71 | 15.64 | 3,900 |
| JPAN | 37.4368▼ | -0.1802 (-0.48%) | 37.56 | 37.32 | 7,777 |
| JPC | 8.14▲ | +0.02 (+0.25%) | 8.15 | 8.09 | 626,149 |
| JPEF | 75.055▲ | +0.135 (+0.18%) | 75.175 | 74.83 | 90,284 |
| JPEM | 64.6992▲ | +0.2742 (+0.43%) | 64.6992 | 64.20 | 129,691 |
| JPIE | 46.37▲ | +0.02 (+0.04%) | 46.38 | 46.3492 | 1,302,199 |
| JPIN | 71.25▲ | +0.5007 (+0.71%) | 71.25 | 70.48 | 10,572 |
| JPMB | 40.48▲ | +0.0304 (+0.08%) | 40.50 | 40.38 | 43,026 |
| JPME | 113.25▼ | -0.50 (-0.44%) | 113.84 | 112.86 | 9,856 |
| JPRE | 47.64▲ | +0.194 (+0.41%) | 47.74 | 47.305 | 12,600 |
| JPST | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.71 | 4,746,360 |
| JPSV | 60.6786▼ | -1.0535 (-1.71%) | 60.6786 | 60.6786 | 117 |
| JPUS | 128.7863▼ | -0.3277 (-0.25%) | 129.15 | 128.445 | 3,980 |
| JPXN | 90.88▼ | -0.2739 (-0.30%) | 91.10 | 90.14 | 213,740 |
| JQC | 5.14▲ | +0.01 (+0.19%) | 5.15 | 5.12 | 770,387 |
| JQUA | 64.29▼ | -0.02 (-0.03%) | 64.395 | 64.1001 | 626,344 |
| JRE | 23.6223▲ | +0.0102 (+0.04%) | 23.6223 | 23.54 | 260 |
| JRI | 13.68▲ | +0.01 (+0.07%) | 13.725 | 13.63 | 77,708 |
| JRS | 7.73▼ | -0.02 (-0.26%) | 7.76 | 7.67 | 56,900 |
| JSCP | 47.59▲ | +0.03 (+0.06%) | 47.59 | 47.565 | 157,951 |
| JSI | 52.27▲ | +0.03 (+0.06%) | 52.27 | 52.23 | 141,305 |
| JSMD | 87.4028▼ | -1.383 (-1.56%) | 88.68 | 87.28 | 19,447 |
| JSTC | 20.77▼ | -0.07 (-0.34%) | 20.88 | 20.715 | 49,300 |
| JUSA | 62.22▲ | +0.1234 (+0.20%) | 62.25 | 62.22 | 2,504 |
| JUST | 97.5886▲ | +0.0517 (+0.05%) | 97.638 | 97.3943 | 4,624 |
| JXI | 79.79▲ | +0.05 (+0.06%) | 79.8071 | 79.39 | 12,916 |
| KBUF | 31.386▼ | -0.009 (-0.03%) | 31.386 | 31.386 | 100 |
| KBWD | 14.31▼ | -0.10 (-0.69%) | 14.42 | 14.305 | 461,362 |
| KBWP | 121.49▼ | -0.05 (-0.04%) | 121.80 | 120.725 | 17,798 |
| KBWY | 16.1905▼ | -0.0395 (-0.24%) | 16.26 | 16.105 | 262,898 |
| KCHV | 10.19 | +0.00 (+0.00%) | 10.20 | 10.16 | 100,509 |
| KCSH | 25.125▼ | -0.015 (-0.06%) | 25.125 | 25.125 | 94 |
| KDRN | 23.31▲ | +0.005 (+0.02%) | 23.31 | 23.31 | 3 |
| KFII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| KHYB | 24.81▲ | +0.019 (+0.08%) | 24.81 | 24.805 | 800 |
| KIE | 57.88▼ | -0.63 (-1.08%) | 58.39 | 57.57 | 2,859,035 |
| KIO | 11.60▼ | -0.03 (-0.26%) | 11.64 | 11.565 | 143,430 |
| KLIP | 31.53▲ | +0.03 (+0.10%) | 31.65 | 31.42 | 38,970 |
| KLMN | 28.365▲ | +0.05 (+0.18%) | 28.365 | 28.365 | 100 |
| KLMT | 31.6215▲ | +0.1033 (+0.33%) | 31.69 | 31.535 | 5,043 |
| KLXY | 26.1239▼ | -0.1445 (-0.55%) | 26.1239 | 26.1239 | 57 |
| KMID | 25.4063▼ | -0.2637 (-1.03%) | 25.53 | 25.32 | 3,494 |
| KMLM | 26.32▼ | -0.04 (-0.15%) | 26.459 | 26.287 | 111,900 |
| KNGZ | 37.0955▼ | -0.2545 (-0.68%) | 37.0994 | 37.0179 | 1,228 |
| KNO | 54.0928▲ | +0.0186 (+0.03%) | 54.1201 | 53.995 | 3,089 |
| KNRG | 26.05▲ | +0.025 (+0.10%) | 26.05 | 26.0074 | 1,377 |
| KO | 72.88▲ | +1.01 (+1.41%) | 73.06 | 71.78 | 18,303,600 |
| KOKU | 122.115▲ | +0.227 (+0.19%) | 122.115 | 122.115 | 100 |
| KORP | 47.499▲ | +0.049 (+0.10%) | 47.51 | 47.395 | 105,100 |
| KPRO | 28.606▲ | +0.016 (+0.06%) | 28.69 | 28.606 | 100 |
| KQQQ | 27.88▼ | -0.05 (-0.18%) | 27.98 | 27.69 | 53,957 |
| KRMA | 43.7821▲ | +0.0015 (+0.00%) | 44.00 | 43.67 | 1,956 |
| KSA | 39.01▲ | +0.08 (+0.21%) | 39.065 | 38.80 | 838,141 |
| KSPY | 27.8515▲ | +0.0615 (+0.22%) | 27.8896 | 27.7801 | 13,947 |
| KTF | 8.98▲ | +0.01 (+0.11%) | 8.98 | 8.95 | 130,500 |
| KVAC | 12.00▲ | +0.15 (+1.27%) | 12.05 | 12.00 | 4,037 |
| KVLE | 26.16▼ | -0.03 (-0.11%) | 26.19 | 26.15 | 2,100 |
| KXI | 67.37▲ | +0.37 (+0.55%) | 67.43 | 66.87 | 54,869 |
| KYN | 12.57▲ | +0.06 (+0.48%) | 12.70 | 12.555 | 381,923 |
| LADR | 11.07▼ | -0.16 (-1.42%) | 11.21 | 11.01 | 447,800 |
| LBAY | 25.815▼ | -0.045 (-0.17%) | 25.815 | 25.71 | 10,100 |
| LCCC | 10.23 | +0.00 (+0.00%) | 10.24 | 10.23 | 538 |
| LCDS | 66.144▲ | +0.138 (+0.21%) | 66.144 | 66.144 | 1 |
| LCLG | 64.368▼ | -0.335 (-0.52%) | 64.368 | 64.34 | 800 |
| LCR | 38.7557▼ | -0.0433 (-0.11%) | 38.79 | 38.7276 | 5,681 |
| LCTD | 56.80▲ | +0.22 (+0.39%) | 56.865 | 56.37 | 6,083 |
| LCTU | 74.62▼ | -0.06 (-0.08%) | 74.81 | 74.47 | 28,160 |
| LDEM | 62.2027▲ | +0.0828 (+0.13%) | 62.2027 | 61.87 | 572 |
| LDP | 21.30▼ | -0.04 (-0.19%) | 21.3799 | 21.20 | 92,208 |
| LDRC | 25.41▲ | +0.0198 (+0.08%) | 25.45 | 25.3777 | 140,901 |
| LDRH | 25.01▼ | -0.0199 (-0.08%) | 25.07 | 25.01 | 4,305 |
| LDRT | 25.33▲ | +0.03 (+0.12%) | 25.335 | 25.30 | 245,116 |
| LDRX | 32.725▲ | +0.06 (+0.18%) | 32.73 | 32.68 | 3,218 |
| LDSF | 19.16▲ | +0.0081 (+0.04%) | 19.22 | 19.13 | 22,200 |
| LDUR | 96.09▲ | +0.01 (+0.01%) | 96.10 | 96.0401 | 48,691 |
| LEGT | 10.87▼ | -0.02 (-0.18%) | 10.88 | 10.87 | 1,600 |
| LEMB | 42.30▲ | +0.13 (+0.31%) | 42.32 | 42.185 | 683,538 |
| LEO | 6.34▲ | +0.01 (+0.16%) | 6.35 | 6.33 | 176,829 |
| LEXI | 36.6577▲ | +0.0144 (+0.04%) | 36.67 | 36.57 | 19,835 |
| LFEQ | 54.712▲ | +0.034 (+0.06%) | 54.712 | 54.65 | 900 |
| LGCF | 34.127▼ | -0.193 (-0.56%) | 34.127 | 34.127 | 100 |
| LGDX | 23.012▲ | +0.06 (+0.26%) | 23.012 | 23.012 | 0 |
| LGH | 62.4162▲ | +0.0762 (+0.12%) | 62.5777 | 62.24 | 15,533 |
| LGHT | 10.1683▼ | -0.1467 (-1.42%) | 10.19 | 10.145 | 2,641 |
| LGI | 18.23▲ | +0.07 (+0.39%) | 18.23 | 18.12 | 59,636 |
| LGLV | 181.78▼ | -0.10 (-0.05%) | 182.1399 | 181.145 | 66,625 |
| LGOV | 21.805▲ | +0.035 (+0.16%) | 21.81 | 21.745 | 95,700 |
| LGRO | 41.6784▲ | +0.0524 (+0.13%) | 41.82 | 41.63 | 48,415 |
| LLDR | 45.7635▲ | +0.1035 (+0.23%) | 45.77 | 45.7635 | 317 |
| LMBS | 50.03▼ | -0.01 (-0.02%) | 50.10 | 50.0101 | 521,844 |
| LMUB | 50.44▲ | +0.025 (+0.05%) | 50.54 | 50.381 | 700 |
| LNT | 66.83▼ | -0.04 (-0.06%) | 66.86 | 65.87 | 2,395,596 |
| LODI | 25.3301▼ | -0.0103 (-0.04%) | 25.3301 | 25.3301 | 435 |
| LOGO | 20.834▲ | +0.0134 (+0.06%) | 20.86 | 20.81 | 766 |
| LOKV | 10.31▼ | -0.02 (-0.19%) | 10.329 | 10.31 | 15,800 |
| LONZ | 50.645▼ | -0.005 (-0.01%) | 50.69 | 50.61 | 41,300 |
| LOWV | 78.653▲ | +0.093 (+0.12%) | 78.70 | 78.47 | 7,898 |