Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMS | 11.772▲ | +0.022 (+0.19%) | 11.82 | 11.76 | 8,000 |
| NMT | 11.60 | +0.00 (+0.00%) | 11.61 | 11.56 | 5,100 |
| NMZ | 10.54▲ | +0.01 (+0.09%) | 10.57 | 10.52 | 268,100 |
| NNN | 42.15▼ | -0.12 (-0.28%) | 42.53 | 42.11 | 1,383,700 |
| NNY | 8.42 | +0.00 (+0.00%) | 8.47 | 8.37 | 17,800 |
| NOEM | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2062 | 4,000 |
| NOM | 11.11▲ | +0.22 (+2.02%) | 11.19 | 10.99 | 13,400 |
| NORW | 29.685▼ | -0.425 (-1.41%) | 30.02 | 29.55 | 14,776 |
| NPCT | 10.68▲ | +0.06 (+0.56%) | 10.6913 | 10.61 | 125,464 |
| NPFD | 19.71▲ | +0.04 (+0.20%) | 19.79 | 19.633 | 36,600 |
| NPFI | 26.47▲ | +0.035 (+0.13%) | 26.48 | 26.4553 | 4,747 |
| NPV | 11.51▲ | +0.07 (+0.61%) | 11.51 | 11.46 | 24,300 |
| NQP | 11.99▼ | -0.04 (-0.33%) | 12.05 | 11.99 | 77,200 |
| NRK | 10.16▲ | +0.03 (+0.30%) | 10.17 | 10.14 | 202,900 |
| NRO | 3.21▲ | +0.04 (+1.26%) | 3.21 | 3.19 | 327,700 |
| NTSI | 43.858▲ | +0.096 (+0.22%) | 43.94 | 43.77 | 20,100 |
| NTWO | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| NUAG | 21.4753▲ | +0.0153 (+0.07%) | 21.4753 | 21.46 | 12,313 |
| NUBD | 22.66▼ | -0.03 (-0.13%) | 22.67 | 22.6315 | 211,650 |
| NUHY | 21.77▲ | +0.07 (+0.32%) | 21.77 | 21.73 | 7,300 |
| NUMI | 25.255▲ | +0.0491 (+0.19%) | 25.26 | 25.2317 | 2,199 |
| NUSA | 23.51▲ | +0.005 (+0.02%) | 23.5198 | 23.51 | 364 |
| NUSB | 25.32▲ | +0.01 (+0.04%) | 25.327 | 25.32 | 200 |
| NUV | 9.02▲ | +0.01 (+0.11%) | 9.03 | 9.00 | 316,100 |
| NUW | 14.36▲ | +0.04 (+0.28%) | 14.37 | 14.33 | 22,800 |
| NVBT | 36.4919▲ | +0.0669 (+0.18%) | 36.52 | 36.47 | 1,541 |
| NVBW | 33.4797▲ | +0.0147 (+0.04%) | 33.52 | 33.44 | 29,425 |
| NVG | 12.48▼ | -0.01 (-0.08%) | 12.58 | 12.48 | 512,400 |
| NWFL | 26.70▲ | +0.54 (+2.06%) | 26.77 | 26.05 | 31,697 |
| NXC | 13.05▲ | +0.06 (+0.46%) | 13.06 | 12.99 | 43,900 |
| NXN | 11.97▲ | +0.05 (+0.42%) | 12.03 | 11.93 | 5,200 |
| NXP | 14.45▼ | -0.02 (-0.14%) | 14.55 | 14.43 | 73,900 |
| NYF | 53.79▲ | +0.04 (+0.07%) | 53.815 | 53.76 | 90,973 |
| NZF | 12.47▲ | +0.04 (+0.32%) | 12.50 | 12.44 | 402,500 |
| O | 59.99▼ | -0.23 (-0.38%) | 60.44 | 59.98 | 3,882,100 |
| OACC | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 2,541 |
| OACP | 23.31▲ | +0.02 (+0.09%) | 23.36 | 23.299 | 23,100 |
| OAKM | 27.25▲ | +0.18 (+0.66%) | 27.36 | 27.21 | 320,800 |
| OAKU | 12.06▲ | +0.16 (+1.34%) | 12.09 | 12.06 | 302 |
| OBIL | 50.295▲ | +0.01 (+0.02%) | 50.31 | 50.295 | 66,073 |
| OCIO | 37.6115▲ | +0.1865 (+0.50%) | 37.6115 | 37.6115 | 57 |
| OCTW | 38.66▲ | +0.13 (+0.34%) | 38.68 | 38.60 | 37,089 |
| OGE | 46.37▲ | +0.18 (+0.39%) | 46.55 | 46.135 | 1,064,331 |
| OGSP | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 100 |
| OIA | 5.96▲ | +0.01 (+0.17%) | 5.97 | 5.94 | 167,900 |
| OMAH | 19.33▲ | +0.04 (+0.21%) | 19.3563 | 19.27 | 1,001,887 |
| ONEO | 129.231▲ | +0.509 (+0.40%) | 129.231 | 129.231 | 48 |
| ONEV | 133.2147▼ | -0.1543 (-0.12%) | 133.81 | 133.2147 | 1,535 |
| ONEY | 113.7453▲ | +0.0083 (+0.01%) | 114.35 | 113.7453 | 5,876 |
| OOSP | 10.185▼ | -0.04 (-0.39%) | 10.187 | 10.185 | 3,900 |
| OPER | 100.325▲ | +0.035 (+0.03%) | 100.334 | 100.325 | 700 |
| OPP | 8.16▼ | -0.03 (-0.37%) | 8.19 | 8.12 | 266,227 |
| ORC | 7.64▲ | +0.20 (+2.69%) | 7.69 | 7.55 | 6,016,300 |
| OSEA | 30.75▲ | +0.10 (+0.33%) | 30.81 | 30.641 | 32,200 |
| OWNS | 17.6174▲ | +0.0298 (+0.17%) | 17.6174 | 17.59 | 8,883 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.40 | 51.38 | 502,708 |
| PAB | 43.36▲ | +0.075 (+0.17%) | 43.36 | 43.34 | 10,405 |
| PABD | 64.168▲ | +0.0999 (+0.16%) | 64.17 | 64.1574 | 669 |
| PAI | 12.66▲ | +0.04 (+0.32%) | 12.67 | 12.58 | 33,400 |
| PALC | 52.094▲ | +0.3365 (+0.65%) | 52.31 | 52.06 | 13,700 |
| PAMC | 47.05▲ | +0.2232 (+0.48%) | 47.17 | 47.04 | 3,900 |
| PAPI | 26.01▼ | -0.04 (-0.15%) | 26.11 | 25.9301 | 65,932 |
| PAXS | 15.81▲ | +0.10 (+0.64%) | 15.95 | 15.50 | 119,300 |
| PBJ | 44.906▼ | -0.2884 (-0.64%) | 45.52 | 44.89 | 11,976 |
| PCEF | 19.9263▲ | +0.1263 (+0.64%) | 19.9782 | 19.85 | 88,223 |
| PCEM | 11.129▲ | +0.054 (+0.49%) | 11.129 | 11.129 | 100 |
| PCF | 6.26▼ | -0.01 (-0.16%) | 6.29 | 6.25 | 105,700 |
| PCFI | 24.345▲ | +0.1735 (+0.72%) | 24.42 | 24.21 | 9,300 |
| PCGG | 12.47▲ | +0.06 (+0.48%) | 12.4952 | 12.47 | 54,989 |
| PCHI | 25.301▲ | +0.0405 (+0.16%) | 25.36 | 25.26 | 7,000 |
| PCIG | 9.61▼ | -0.015 (-0.16%) | 9.69 | 9.61 | 9,600 |
| PCLO | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.93 | 1,200 |
| PCM | 6.34▲ | +0.03 (+0.48%) | 6.41 | 6.31 | 45,700 |
| PCMM | 50.385▲ | +0.089 (+0.18%) | 50.41 | 50.01 | 45,100 |
| PCN | 13.03▼ | -0.03 (-0.23%) | 13.10 | 13.01 | 189,600 |
| PCQ | 8.88 | +0.00 (+0.00%) | 8.89 | 8.86 | 215,400 |
| PCRB | 49.79▲ | +0.049 (+0.10%) | 49.79 | 49.76 | 6,900 |
| PCSC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PCY | 21.92▲ | +0.10 (+0.46%) | 21.9539 | 21.8493 | 266,717 |
| PDBA | 35.301▼ | -0.499 (-1.39%) | 35.71 | 35.301 | 23,000 |
| PDBC | 13.60▲ | +0.02 (+0.15%) | 13.66 | 13.58 | 5,350,500 |
| PDI | 18.63▲ | +0.01 (+0.05%) | 18.72 | 18.58 | 2,213,700 |
| PDO | 13.92▼ | -0.02 (-0.14%) | 13.955 | 13.91 | 350,900 |
| PDT | 13.10 | +0.00 (+0.00%) | 13.17 | 13.10 | 77,000 |
| PECO | 34.66▲ | +0.24 (+0.70%) | 35.28 | 33.84 | 1,976,652 |
| PEO | 21.50▼ | -0.15 (-0.69%) | 21.76 | 21.46 | 60,800 |
| PEY | 21.10▲ | +0.13 (+0.62%) | 21.1699 | 21.055 | 310,487 |
| PFD | 11.77▼ | -0.06 (-0.51%) | 11.83 | 11.73 | 13,900 |
| PFF | 31.64▲ | +0.13 (+0.41%) | 31.68 | 31.57 | 2,256,175 |
| PFFA | 21.59▲ | +0.06 (+0.28%) | 21.6442 | 21.5648 | 637,077 |
| PFFD | 19.47▲ | +0.08 (+0.41%) | 19.50 | 19.42 | 690,989 |
| PFFR | 18.54▲ | +0.05 (+0.27%) | 18.5999 | 18.42 | 51,038 |
| PFFV | 22.96▼ | -0.02 (-0.09%) | 23.06 | 22.96 | 75,900 |
| PFG | 79.62▲ | +0.18 (+0.23%) | 80.46 | 79.45 | 862,789 |
| PFI | 57.8844▲ | +0.9479 (+1.66%) | 58.00 | 57.8844 | 904 |
| PFIG | 24.3825▲ | +0.0225 (+0.09%) | 24.41 | 24.3501 | 5,574 |
| PFL | 8.42▼ | -0.02 (-0.24%) | 8.45 | 8.42 | 144,200 |
| PFLD | 19.78▼ | -0.03 (-0.15%) | 19.81 | 19.70 | 47,700 |
| PFM | 51.3094▲ | +0.2656 (+0.52%) | 51.48 | 51.3094 | 9,322 |
| PFN | 7.46▲ | +0.03 (+0.40%) | 7.47 | 7.43 | 313,900 |