Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGF | 13.59▲ | +0.02 (+0.15%) | 13.616 | 13.55 | 109,658 |
| PGHY | 19.57▼ | -0.03 (-0.15%) | 19.65 | 19.56 | 26,412 |
| PGX | 10.73▼ | -0.01 (-0.09%) | 10.76 | 10.71 | 2,883,359 |
| PGZ | 10.22▲ | +0.06 (+0.59%) | 10.27 | 10.11 | 16,751 |
| PHEQ | 34.50▲ | +0.1192 (+0.35%) | 34.50 | 34.3286 | 5,135 |
| PHK | 4.65 | +0.00 (+0.00%) | 4.67 | 4.635 | 581,348 |
| PHYL | 34.54▼ | -0.23 (-0.66%) | 34.56 | 34.44 | 140,213 |
| PICB | 23.07▼ | -0.07 (-0.30%) | 23.09 | 22.96 | 171,230 |
| PID | 23.2313▼ | -0.2081 (-0.89%) | 23.37 | 23.14 | 42,943 |
| PIFI | 92.865▼ | -0.17 (-0.18%) | 92.865 | 92.8086 | 171 |
| PIM | 3.12▲ | +0.03 (+0.97%) | 3.14 | 3.09 | 43,924 |
| PLMK | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 143 |
| PMBS | 48.47▼ | -0.24 (-0.49%) | 48.55 | 47.99 | 271,050 |
| PMIO | 50.1786▼ | -0.2114 (-0.42%) | 50.21 | 50.15 | 334 |
| PML | 7.30▲ | +0.01 (+0.14%) | 7.31 | 7.27 | 369,266 |
| PMM | 6.24▼ | -0.03 (-0.48%) | 6.29 | 6.22 | 230,474 |
| PMMF | 100.30▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 146,667 |
| PMO | 10.23▲ | +0.01 (+0.10%) | 10.2702 | 10.20 | 48,262 |
| PMTR | 10.395▲ | +0.005 (+0.05%) | 10.3999 | 10.39 | 3,682 |
| PNI | 6.80▼ | -0.01 (-0.15%) | 6.83 | 6.78 | 61,853 |
| POLE | 10.811▲ | +0.011 (+0.10%) | 10.815 | 10.80 | 32,166 |
| POWA | 90.8334▼ | -0.2066 (-0.23%) | 90.89 | 90.3301 | 2,167 |
| POWR | 26.23▲ | +0.20 (+0.77%) | 26.58 | 26.125 | 190,098 |
| PPI | 21.1546▲ | +0.1146 (+0.54%) | 21.20 | 20.9352 | 15,550 |
| PPT | 3.39▲ | +0.01 (+0.30%) | 3.41 | 3.37 | 111,003 |
| PQAP | 31.81▲ | +0.1136 (+0.36%) | 31.81 | 31.69 | 182 |
| PQDI | 19.31▲ | +0.05 (+0.26%) | 19.34 | 19.27 | 8,629 |
| PQJA | 31.3948▲ | +0.1379 (+0.44%) | 31.43 | 31.39 | 2,384 |
| PQJL | 30.1208▲ | +0.1788 (+0.60%) | 30.1208 | 30.10 | 420 |
| PRAE | 39.993▲ | +0.161 (+0.40%) | 39.993 | 39.993 | 100 |
| PREF | 18.88▲ | +0.015 (+0.08%) | 18.89 | 18.855 | 118,258 |
| PRFD | 50.55 | +0.00 (+0.00%) | 50.60 | 50.52 | 17,492 |
| PRIV | 24.77▼ | -0.055 (-0.22%) | 24.77 | 24.7218 | 8,644 |
| PROV | 17.76 | +0.00 (+0.00%) | 17.94 | 17.75 | 4,544 |
| PRSD | 24.9366▲ | +0.0166 (+0.07%) | 24.94 | 24.93 | 1,517 |
| PSF | 19.47▲ | +0.04 (+0.21%) | 19.49 | 19.41 | 42,779 |
| PSK | 30.28▲ | +0.03 (+0.10%) | 30.32 | 30.215 | 92,261 |
| PSL | 114.53▼ | -0.3606 (-0.31%) | 114.77 | 114.245 | 4,242 |
| PSQA | 20.599▲ | +0.0111 (+0.05%) | 20.60 | 20.59 | 24,541 |
| PSQO | 20.72▼ | -0.01 (-0.05%) | 20.77 | 20.70 | 21,661 |
| PST | 23.60▲ | +0.13 (+0.55%) | 23.7593 | 23.60 | 8,676 |
| PSTP | 36.9425▲ | +0.1702 (+0.46%) | 36.9425 | 36.68 | 5,861 |
| PSTR | 30.9986▲ | +0.1265 (+0.41%) | 31.09 | 30.875 | 14,020 |
| PTA | 18.81▲ | +0.01 (+0.05%) | 18.90 | 18.75 | 147,871 |
| PTBD | 19.0051▲ | +0.01 (+0.05%) | 19.0084 | 18.965 | 10,819 |
| PTRB | 40.74▼ | -0.25 (-0.61%) | 40.7617 | 40.67 | 53,743 |
| PTY | 11.71▼ | -0.03 (-0.26%) | 11.77 | 11.665 | 1,060,305 |
| PUI | 45.5589▼ | -0.1248 (-0.27%) | 45.92 | 45.5589 | 1,770 |
| PULS | 49.54▼ | -0.15 (-0.30%) | 49.55 | 49.54 | 2,145,669 |
| PUSH | 50.2595▼ | -0.1305 (-0.26%) | 50.29 | 50.25 | 15,754 |
| PVI | 24.83▼ | -0.015 (-0.06%) | 24.83 | 24.83 | 1,047 |
| PWZ | 23.895▼ | -0.035 (-0.15%) | 23.92 | 23.865 | 374,766 |
| PY | 56.3795▼ | -0.0935 (-0.17%) | 56.40 | 56.21 | 9,688 |
| PYLD | 26.15▼ | -0.05 (-0.19%) | 26.16 | 26.105 | 2,767,430 |
| PZA | 22.865▼ | -0.005 (-0.02%) | 22.865 | 22.8045 | 1,541,841 |
| PZT | 22.06▼ | -0.0265 (-0.12%) | 22.20 | 22.02 | 8,033 |
| QAI | 36.08▲ | +0.09 (+0.25%) | 36.165 | 35.95 | 56,333 |
| QALT | 26.399▲ | +0.0371 (+0.14%) | 26.43 | 26.39 | 8,144 |
| QB | 47.9885▲ | +0.1401 (+0.29%) | 48.72 | 47.9885 | 3,035 |
| QBUF | 30.1613▲ | +0.1463 (+0.49%) | 30.20 | 29.96 | 21,125 |
| QCLR | 27.5819▲ | +0.0429 (+0.16%) | 27.5819 | 27.58 | 215 |
| QDEF | 88.8671▼ | -0.0459 (-0.05%) | 88.8671 | 87.92 | 7,753 |
| QDIV | 39.6279▲ | +0.0399 (+0.10%) | 39.6279 | 39.43 | 600 |
| QEFA | 99.36▼ | -0.88 (-0.88%) | 99.55 | 98.6476 | 13,912 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 91 |
| QFLR | 34.94▲ | +0.195 (+0.56%) | 35.19 | 34.715 | 72,448 |
| QIDX | 11.7891▲ | +0.0641 (+0.55%) | 11.7891 | 11.75 | 769 |
| QINT | 70.74▼ | -0.74 (-1.04%) | 70.88 | 70.015 | 18,585 |
| QLTA | 46.52▼ | -0.08 (-0.17%) | 46.5499 | 46.4315 | 170,194 |
| QLV | 77.96▲ | +0.08 (+0.10%) | 78.02 | 77.29 | 4,116 |
| QLVD | 34.273▼ | -0.2826 (-0.82%) | 34.273 | 34.20 | 421 |
| QMID | 29.7792▼ | -0.1192 (-0.40%) | 29.7792 | 29.7792 | 8 |
| QQLV | 25.5299▼ | -0.1359 (-0.53%) | 25.5299 | 25.26 | 278 |
| QQQH | 53.5355▲ | +0.1751 (+0.33%) | 53.7195 | 53.185 | 22,051 |
| QQXT | 100.1017▲ | +0.3378 (+0.34%) | 100.15 | 99.38 | 2,371 |
| QRMI | 15.0834▲ | +0.0684 (+0.46%) | 15.09 | 14.99 | 20,955 |
| QSEA | 10.62▼ | -0.04 (-0.38%) | 10.62 | 10.5863 | 1,778 |
| QTPI | 25.355▼ | -0.10 (-0.39%) | 25.44 | 25.28 | 4,823 |
| QUMS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| QUS | 189.38▲ | +0.62 (+0.33%) | 189.68 | 188.02 | 9,300 |
| QUSA | 17.9228▲ | +0.0678 (+0.38%) | 17.9228 | 17.725 | 4,441 |
| QWLD | 155.333▲ | +0.345 (+0.22%) | 155.67 | 153.995 | 5,189 |
| QYLD | 17.735▲ | +0.115 (+0.65%) | 17.81 | 17.57 | 4,152,129 |
| RA | 12.81▲ | +0.04 (+0.31%) | 12.83 | 12.72 | 94,637 |
| RAA | 29.4359▲ | +0.0003 (+0.00%) | 29.475 | 29.23 | 55,555 |
| RAAA | 25.125▲ | +0.005 (+0.02%) | 25.21 | 25.11 | 2,787 |
| RAAX | 39.46▼ | -0.03 (-0.08%) | 39.62 | 39.15 | 121,002 |
| RAC | 10.47▼ | -0.01 (-0.10%) | 10.48 | 10.47 | 29,371 |
| RANG | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 1,142 |
| RAVI | 75.44▲ | +0.07 (+0.09%) | 75.44 | 75.33 | 16,964 |
| RBIL | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.9506 | 66,744 |
| RBLD | 86.90▲ | +0.0592 (+0.07%) | 86.90 | 86.90 | 400 |
| RCLO | 24.9297▲ | +0.0247 (+0.10%) | 24.93 | 24.9297 | 1,013 |
| RDAG | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.35 | 2,459 |
| REAI | 21.4903▼ | -0.2005 (-0.92%) | 21.4903 | 21.4903 | 7 |
| REFA | 23.14▼ | -0.173 (-0.74%) | 23.14 | 23.14 | 100 |
| REG | 80.29▼ | -0.07 (-0.09%) | 81.26 | 79.935 | 1,229,087 |
| RFAI | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.07 | 420 |
| RFCI | 21.9603▼ | -0.0647 (-0.29%) | 21.9603 | 21.95 | 901 |
| RFDI | 90.9937▼ | -0.133 (-0.15%) | 91.22 | 90.09 | 12,899 |