Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFF | 31.23▲ | +0.14 (+0.45%) | 31.249 | 31.10 | 2,518,084 |
| PFFA | 21.34▲ | +0.04 (+0.19%) | 21.4499 | 21.32 | 1,377,007 |
| PFFD | 18.89▲ | +0.05 (+0.27%) | 19.00 | 18.83 | 853,394 |
| PFFR | 17.8001▲ | +0.0101 (+0.06%) | 17.8999 | 17.72 | 12,986 |
| PFFV | 22.2437▲ | +0.078 (+0.35%) | 22.28 | 22.2001 | 47,877 |
| PFIG | 23.93▲ | +0.025 (+0.10%) | 24.01 | 23.93 | 7,105 |
| PFL | 7.61 | +0.00 (+0.00%) | 7.67 | 7.60 | 101,313 |
| PFLD | 19.69▲ | +0.03 (+0.15%) | 19.69 | 19.655 | 36,568 |
| PFM | 55.1907▲ | +0.0976 (+0.18%) | 55.36 | 55.1163 | 14,620 |
| PFO | 9.22▲ | +0.01 (+0.11%) | 9.235 | 9.1901 | 2,782 |
| PFRL | 49.615▲ | +0.105 (+0.21%) | 49.67 | 49.5999 | 8,852 |
| PFXF | 18.50▲ | +0.09 (+0.49%) | 18.59 | 18.3609 | 533,853 |
| PGAC | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.604 | 13,643 |
| PGF | 13.865▲ | +0.025 (+0.18%) | 13.88 | 13.83 | 121,259 |
| PGHY | 19.90▲ | +0.05 (+0.25%) | 19.98 | 19.8408 | 28,141 |
| PGX | 10.99▲ | +0.03 (+0.27%) | 11.00 | 10.97 | 1,375,204 |
| PGZ | 9.83▼ | -0.04 (-0.41%) | 9.885 | 9.8116 | 13,615 |
| PHEQ | 34.43▲ | +0.30 (+0.88%) | 34.43 | 34.20 | 41,525 |
| PHK | 4.56▲ | +0.01 (+0.22%) | 4.58 | 4.54 | 734,751 |
| PHYL | 35.10▲ | +0.11 (+0.31%) | 35.115 | 35.0475 | 94,868 |
| PICB | 23.18▼ | -0.0696 (-0.30%) | 23.26 | 23.16 | 88,477 |
| PID | 22.43▼ | -0.18 (-0.80%) | 22.67 | 22.40 | 67,087 |
| PIFI | 94.11▲ | +0.17 (+0.18%) | 94.1701 | 94.11 | 389 |
| PIM | 3.17▼ | -0.01 (-0.31%) | 3.1988 | 3.17 | 16,897 |
| PJP | 111.63▼ | -0.728 (-0.65%) | 112.92 | 110.63 | 26,256 |
| PKW | 138.09▼ | -0.0156 (-0.01%) | 139.28 | 138.09 | 13,382 |
| PLMK | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.62 | 47,612 |
| PMBS | 49.30▲ | +0.12 (+0.24%) | 49.45 | 49.30 | 75,844 |
| PMIO | 51.165▲ | +0.145 (+0.28%) | 51.1699 | 51.00 | 2,865 |
| PML | 7.55▲ | +0.05 (+0.67%) | 7.58 | 7.503 | 375,981 |
| PMM | 6.36▲ | +0.05 (+0.79%) | 6.36 | 6.29 | 68,148 |
| PMMF | 100.28▲ | +0.005 (+0.00%) | 100.30 | 100.28 | 84,265 |
| PMO | 10.67▲ | +0.11 (+1.04%) | 10.67 | 10.52 | 26,377 |
| PMTR | 10.43▲ | +0.01 (+0.10%) | 10.4332 | 10.43 | 1,716 |
| PNI | 7.04▲ | +0.03 (+0.43%) | 7.05 | 6.9901 | 62,636 |
| POLE | 10.7425▲ | +0.0075 (+0.07%) | 10.7425 | 10.735 | 7,099 |
| POWA | 86.9448▼ | -0.0062 (-0.01%) | 87.28 | 86.75 | 6,780 |
| PPH | 102.53▼ | -1.71 (-1.64%) | 104.28 | 101.79 | 825,270 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.45 | 3.44 | 110,297 |
| PQAP | 31.985▲ | +0.19 (+0.60%) | 31.985 | 31.985 | 114 |
| PQDI | 19.415▲ | +0.026 (+0.13%) | 19.43 | 19.38 | 5,312 |
| PQJA | 31.67▲ | +0.235 (+0.75%) | 31.67 | 31.64 | 300 |
| PQJL | 31.145▲ | +0.035 (+0.11%) | 31.145 | 31.145 | 129 |
| PQNT | 22.8955▲ | +0.1665 (+0.73%) | 22.8955 | 22.8955 | 6 |
| PRA | 24.65▲ | +0.07 (+0.28%) | 24.66 | 24.54 | 639,344 |
| PRAE | 40.2537▲ | +0.5097 (+1.28%) | 40.2537 | 40.2537 | 4 |
| PREF | 19.025▲ | +0.035 (+0.18%) | 19.0399 | 19.01 | 200,467 |
| PRFD | 51.20▲ | +0.01 (+0.02%) | 51.3099 | 51.20 | 5,155 |
| PRIV | 25.2115▲ | +0.0691 (+0.27%) | 25.24 | 25.21 | 49,525 |
| PROV | 16.84▼ | -0.25 (-1.46%) | 17.25 | 16.84 | 10,400 |
| PRSD | 25.016▲ | +0.041 (+0.16%) | 25.02 | 24.99 | 5,144 |
| PRXV | 34.5243▲ | +0.2575 (+0.75%) | 34.61 | 34.5243 | 2,067 |
| PSF | 19.80▼ | -0.05 (-0.25%) | 19.91 | 19.695 | 29,994 |
| PSK | 30.87▲ | +0.10 (+0.32%) | 30.88 | 30.79 | 62,498 |
| PSQA | 20.71▲ | +0.07 (+0.34%) | 20.75 | 20.63 | 127,103 |
| PSQO | 20.8755▲ | +0.0105 (+0.05%) | 20.90 | 20.82 | 72,717 |
| PST | 22.9612▼ | -0.1288 (-0.56%) | 22.97 | 22.8799 | 1,215 |
| PSTP | 36.7348▲ | +0.1942 (+0.53%) | 36.76 | 36.67 | 7,675 |
| PSTR | 30.9294▲ | +0.2309 (+0.75%) | 30.93 | 30.735 | 4,985 |
| PTA | 19.08▼ | -0.02 (-0.10%) | 19.49 | 19.025 | 82,974 |
| PTBD | 19.2572▲ | +0.0678 (+0.35%) | 19.2572 | 19.20 | 15,218 |
| PTRB | 41.575▲ | +0.115 (+0.28%) | 41.665 | 41.5508 | 65,433 |
| PTY | 11.78▲ | +0.01 (+0.08%) | 11.8716 | 11.78 | 758,135 |
| PUI | 46.9171▲ | +0.5071 (+1.09%) | 47.225 | 46.7302 | 2,103 |
| PULS | 49.65▲ | +0.04 (+0.08%) | 49.65 | 49.63 | 1,815,428 |
| PUSH | 50.44 | +0.00 (+0.00%) | 50.50 | 50.44 | 11,592 |
| PVAL | 51.41▲ | +0.08 (+0.16%) | 51.78 | 51.33 | 1,869,843 |
| PVI | 24.89▲ | +0.02 (+0.08%) | 24.91 | 24.811 | 1,826 |
| PWZ | 24.42▲ | +0.08 (+0.33%) | 24.4599 | 24.42 | 127,838 |
| PY | 53.7096▼ | -0.0254 (-0.05%) | 53.8094 | 53.705 | 11,124 |
| PYLD | 26.46▲ | +0.06 (+0.23%) | 26.50 | 26.45 | 3,111,449 |
| PZA | 23.49▲ | +0.10 (+0.43%) | 23.49 | 23.43 | 1,036,795 |
| PZT | 22.6339▲ | +0.0839 (+0.37%) | 22.66 | 22.56 | 18,805 |
| QAI | 36.73▲ | +0.28 (+0.77%) | 36.79 | 36.675 | 43,448 |
| QALT | 26.525▲ | +0.1584 (+0.60%) | 26.525 | 26.46 | 6,277 |
| QARP | 64.9331▲ | +0.2551 (+0.39%) | 64.9331 | 64.77 | 2,451 |
| QAT | 18.5591▲ | +0.0591 (+0.32%) | 18.63 | 18.46 | 13,579 |
| QB | 46.97▲ | +0.5909 (+1.27%) | 47.09 | 46.83 | 6,673 |
| QBUF | 30.725▲ | +0.025 (+0.08%) | 30.73 | 30.70 | 29,711 |
| QDEF | 86.6374▲ | +0.14 (+0.16%) | 87.10 | 86.50 | 6,798 |
| QDIV | 36.7805▼ | -0.0618 (-0.17%) | 36.9197 | 36.7805 | 294 |
| QEFA | 96.1322▲ | +0.098 (+0.10%) | 96.40 | 95.89 | 12,497 |
| QETA | 11.70▼ | -0.27 (-2.26%) | 12.47 | 11.42 | 6,140 |
| QFLR | 36.32▲ | +0.63 (+1.77%) | 36.39 | 36.15 | 70,470 |
| QHDG | 30.215▲ | +0.01 (+0.03%) | 30.215 | 30.02 | 25,619 |
| QIDX | 11.567▲ | +0.0635 (+0.55%) | 11.567 | 11.54 | 107 |
| QINT | 70.10▼ | -0.02 (-0.03%) | 70.28 | 69.91 | 16,346 |
| QLTA | 47.50▲ | +0.11 (+0.23%) | 47.6335 | 47.4901 | 226,879 |
| QLV | 74.386▼ | -0.3663 (-0.49%) | 74.60 | 74.12 | 5,288 |
| QLVD | 32.3607▼ | -0.5479 (-1.66%) | 32.39 | 32.32 | 1,100 |
| QMID | 28.88▲ | +0.2798 (+0.98%) | 28.88 | 28.88 | 1 |
| QQLV | 24.3229▼ | -0.0099 (-0.04%) | 24.3229 | 24.3229 | 61 |
| QQQH | 56.3464▲ | +0.8725 (+1.57%) | 56.41 | 56.00 | 24,788 |
| QQXT | 96.8158▲ | +0.1664 (+0.17%) | 96.99 | 96.69 | 12,441 |
| QRMI | 15.7299▲ | +0.0649 (+0.41%) | 15.76 | 15.70 | 13,320 |
| QSEA | 10.52▲ | +0.005 (+0.05%) | 10.52 | 10.50 | 753 |
| QTPI | 25.5718▲ | +0.051 (+0.20%) | 25.65 | 25.47 | 2,981 |
| QUMS | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| QUS | 183.85▲ | +0.15 (+0.08%) | 184.99 | 183.72 | 11,237 |
| QUSA | 18.7707▲ | +0.1943 (+1.05%) | 18.7999 | 18.70 | 14,712 |