Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGG | 20.2533▼ | -0.0017 (-0.01%) | 20.2533 | 20.2533 | 106 |
| MANI | 25.86▲ | +0.034 (+0.13%) | 25.87 | 25.85 | 3,219 |
| MAPP | 27.73▲ | +0.0917 (+0.33%) | 27.73 | 27.6919 | 389 |
| MARB | 20.9351▲ | +0.0001 (+0.00%) | 20.9699 | 20.9351 | 312 |
| MBB | 94.38▼ | -0.14 (-0.15%) | 94.435 | 94.1701 | 1,357,267 |
| MBS | 8.625 | +0.00 (+0.00%) | 8.6395 | 8.61 | 42,306 |
| MBSD | 20.595▼ | -0.0277 (-0.13%) | 20.61 | 20.57 | 6,969 |
| MBSF | 25.71▲ | +0.0398 (+0.16%) | 25.7597 | 25.67 | 40,551 |
| MBVI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 8,626 |
| MCDS | 66.5003▲ | +0.6162 (+0.94%) | 66.5003 | 66.5003 | 34 |
| MCGA | 10.21▼ | -0.02 (-0.20%) | 10.23 | 10.21 | 18,224 |
| MCN | 5.75▲ | +0.005 (+0.09%) | 5.7886 | 5.73 | 49,161 |
| MCR | 6.01▲ | +0.06 (+1.01%) | 6.03 | 5.93 | 156,408 |
| MDIV | 16.725▲ | +0.03 (+0.18%) | 16.76 | 16.68 | 50,860 |
| MDYV | 94.3625▲ | +0.7425 (+0.79%) | 94.75 | 93.84 | 43,536 |
| MEDX | 34.4866▼ | -0.2482 (-0.71%) | 34.6699 | 34.4866 | 1,209 |
| MFA | 9.42▲ | +0.13 (+1.40%) | 9.44 | 9.29 | 1,250,927 |
| MFDX | 42.19▲ | +0.23 (+0.55%) | 42.24 | 41.92 | 8,594 |
| MFLX | 17.27▲ | +0.005 (+0.03%) | 17.27 | 17.26 | 515 |
| MFM | 5.50▲ | +0.01 (+0.18%) | 5.51 | 5.48 | 261,346 |
| MFSB | 24.955▼ | -0.03 (-0.12%) | 24.96 | 24.9101 | 48,055 |
| MFSI | 32.39▲ | +0.17 (+0.53%) | 32.44 | 32.12 | 130,054 |
| MFSM | 25.1277▼ | -0.0323 (-0.13%) | 25.135 | 25.08 | 9,640 |
| MFSV | 28.53▲ | +0.26 (+0.92%) | 28.56 | 28.27 | 69,181 |
| MFVL | 20.2462▼ | -0.0172 (-0.08%) | 20.28 | 20.18 | 8,045 |
| MGEE | 77.66▲ | +0.96 (+1.25%) | 78.385 | 76.70 | 190,991 |
| MGF | 2.83 | +0.00 (+0.00%) | 2.86 | 2.82 | 133,119 |
| MGMT | 50.213▲ | +0.279 (+0.56%) | 50.4783 | 50.213 | 17,543 |
| MGOV | 20.15▼ | -0.06 (-0.30%) | 20.21 | 20.13 | 36,724 |
| MHD | 11.74▼ | -0.01 (-0.09%) | 11.77 | 11.7001 | 135,815 |
| MHF | 6.91▼ | -0.015 (-0.22%) | 6.96 | 6.90 | 19,311 |
| MHY | 25.5324▲ | +0.0057 (+0.02%) | 25.57 | 25.5324 | 39,698 |
| MIN | 2.45 | +0.00 (+0.00%) | 2.48 | 2.435 | 319,930 |
| MINO | 45.46▼ | -0.018 (-0.04%) | 45.48 | 45.41 | 274,826 |
| MINT | 100.60▲ | +0.04 (+0.04%) | 100.61 | 100.58 | 1,370,917 |
| MIY | 12.27▲ | +0.03 (+0.25%) | 12.55 | 12.21 | 26,057 |
| MKAM | 31.8084▲ | +0.084 (+0.26%) | 31.83 | 31.8084 | 879 |
| MKLY | 10.18 | +0.00 (+0.00%) | 10.2001 | 10.175 | 58,986 |
| MKTN | 25.74▲ | +0.10 (+0.39%) | 25.74 | 25.6401 | 4,375 |
| MLDR | 48.545▼ | -0.085 (-0.17%) | 48.545 | 48.545 | 100 |
| MLPD | 25.343▲ | +0.1075 (+0.43%) | 25.54 | 25.2001 | 5,724 |
| MMCA | 21.7309▲ | +0.0209 (+0.10%) | 21.76 | 21.73 | 5,396 |
| MMD | 15.36▼ | -0.16 (-1.03%) | 15.60 | 15.33 | 49,371 |
| MMID | 26.1351▲ | +0.2528 (+0.98%) | 26.1799 | 26.035 | 300 |
| MMIN | 24.06▼ | -0.05 (-0.21%) | 24.09 | 24.055 | 60,472 |
| MMIT | 24.31▼ | -0.025 (-0.10%) | 24.31 | 24.26 | 173,972 |
| MMKT | 100.205▼ | -0.04 (-0.04%) | 100.21 | 100.20 | 8,408 |
| MMSD | 25.35▼ | -0.03 (-0.12%) | 25.36 | 25.30 | 4,239 |
| MMT | 4.53▲ | +0.045 (+1.00%) | 4.54 | 4.49 | 143,671 |
| MMU | 10.27 | +0.00 (+0.00%) | 10.30 | 10.21 | 99,162 |
| MNA | 36.505▲ | +0.0849 (+0.23%) | 36.57 | 36.43 | 11,376 |
| MNBD | 25.955▼ | -0.0299 (-0.12%) | 25.98 | 25.955 | 2,816 |
| MPA | 11.29▼ | -0.04 (-0.35%) | 11.31 | 11.28 | 28,164 |
| MQY | 11.42▼ | -0.06 (-0.52%) | 11.49 | 11.42 | 208,161 |
| MRSK | 38.205▲ | +0.155 (+0.41%) | 38.23 | 38.105 | 12,822 |
| MSD | 7.26 | +0.00 (+0.00%) | 7.28 | 7.2301 | 73,290 |
| MSEX | 52.945▲ | +0.485 (+0.92%) | 53.6389 | 52.435 | 84,997 |
| MSTI | 20.29▼ | -0.005 (-0.02%) | 20.29 | 20.22 | 3,468 |
| MTBA | 49.20▼ | -0.03 (-0.06%) | 49.20 | 49.11 | 104,347 |
| MTGP | 44.125▼ | -0.035 (-0.08%) | 44.31 | 44.02 | 6,786 |
| MUA | 10.74 | +0.00 (+0.00%) | 10.7795 | 10.72 | 57,801 |
| MUB | 107.05▼ | -0.01 (-0.01%) | 107.095 | 106.805 | 3,247,722 |
| MUC | 10.74▼ | -0.07 (-0.65%) | 10.81 | 10.74 | 403,317 |
| MUJ | 12.36▼ | -0.03 (-0.24%) | 12.3999 | 12.31 | 83,350 |
| MULT | 25.0985▼ | -0.0115 (-0.05%) | 25.0985 | 25.0985 | 1 |
| MUNA | 100.905▼ | -0.135 (-0.13%) | 101.16 | 100.905 | 304 |
| MUNB | 100.79▲ | +0.03 (+0.03%) | 100.79 | 100.79 | 0 |
| MUNC | 102.32▲ | +0.025 (+0.02%) | 102.32 | 102.32 | 0 |
| MUND | 102.68▼ | -0.085 (-0.08%) | 102.68 | 102.68 | 100 |
| MUNI | 52.35▼ | -0.02 (-0.04%) | 52.38 | 52.2699 | 260,342 |
| MUNX | 25.065▼ | -0.0065 (-0.03%) | 25.065 | 25.065 | 0 |
| MUSI | 43.60▼ | -0.03 (-0.07%) | 43.6005 | 43.49 | 2,403 |
| MUST | 20.57▼ | -0.045 (-0.22%) | 20.65 | 20.47 | 33,149 |
| MYCF | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.02 | 6,781 |
| MYCG | 24.965▲ | +0.0198 (+0.08%) | 24.9699 | 24.96 | 4,807 |
| MYCH | 24.8747▼ | -0.0103 (-0.04%) | 24.8763 | 24.8501 | 44,680 |
| MYCI | 24.745▼ | -0.0025 (-0.01%) | 24.75 | 24.7183 | 4,828 |
| MYCJ | 24.65▼ | -0.015 (-0.06%) | 24.66 | 24.65 | 6,126 |
| MYCK | 24.7574▼ | -0.0176 (-0.07%) | 24.765 | 24.755 | 2,520 |
| MYCL | 24.635▼ | -0.025 (-0.10%) | 24.635 | 24.61 | 119 |
| MYCM | 24.6173▼ | -0.0211 (-0.09%) | 24.6173 | 24.6173 | 61 |
| MYCN | 24.4517▼ | -0.0242 (-0.10%) | 24.4517 | 24.42 | 2,050 |
| MYCO | 24.435▼ | -0.0329 (-0.13%) | 24.4399 | 24.43 | 535 |
| MYI | 10.95▼ | -0.04 (-0.36%) | 10.9901 | 10.93 | 111,623 |
| MYMF | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.88 | 1 |
| MYMG | 24.705▼ | -0.025 (-0.10%) | 24.71 | 24.70 | 2,692 |
| MYMH | 24.525 | +0.00 (+0.00%) | 24.525 | 24.525 | 9 |
| MYMI | 24.66▼ | -0.005 (-0.02%) | 24.67 | 24.66 | 640 |
| MYMJ | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 518 |
| MYMK | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.97 | 180 |
| MYN | 10.03▼ | -0.02 (-0.20%) | 10.05 | 9.99 | 103,707 |
| NAC | 12.01▼ | -0.05 (-0.41%) | 12.05 | 11.975 | 750,860 |
| NAD | 11.95▼ | -0.05 (-0.42%) | 11.98 | 11.93 | 534,795 |
| NAN | 11.49▲ | +0.02 (+0.17%) | 11.54 | 11.4255 | 164,095 |
| NATH | 101.94▲ | +0.36 (+0.35%) | 102.22 | 101.73 | 28,397 |
| NAZ | 13.00▼ | -0.07 (-0.54%) | 13.13 | 12.99 | 15,643 |
| NBB | 15.78▲ | +0.05 (+0.32%) | 15.80 | 15.75 | 18,992 |
| NBFC | 50.80▲ | +0.05 (+0.10%) | 50.80 | 50.80 | 100 |
| NBH | 10.39▼ | -0.06 (-0.57%) | 10.4189 | 10.3579 | 72,550 |
| NBOS | 27.909▲ | +0.1569 (+0.57%) | 27.9599 | 27.815 | 135,185 |