Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTI | 22.335▼ | -0.025 (-0.11%) | 22.35 | 22.32 | 184,872 |
| IBTJ | 21.905▼ | -0.035 (-0.16%) | 21.93 | 21.89 | 329,183 |
| IBTK | 19.825▼ | -0.02 (-0.10%) | 19.84 | 19.8001 | 165,570 |
| IBTL | 20.515▼ | -0.03 (-0.15%) | 20.54 | 20.481 | 206,200 |
| IBTM | 23.075▼ | -0.055 (-0.24%) | 23.105 | 23.04 | 202,000 |
| IBTO | 24.585▼ | -0.055 (-0.22%) | 24.62 | 24.531 | 37,000 |
| IBTP | 25.845▼ | -0.05 (-0.19%) | 25.8888 | 25.795 | 24,452 |
| IBTQ | 25.485▼ | -0.05 (-0.20%) | 25.53 | 25.445 | 110,597 |
| IBUF | 28.72▼ | -0.077 (-0.27%) | 28.80 | 28.72 | 3,823 |
| ICAP | 27.75▼ | -0.26 (-0.93%) | 28.15 | 27.708 | 9,500 |
| IDE | 11.91▼ | -0.03 (-0.25%) | 11.95 | 11.87 | 36,200 |
| IDEC | 31.853▼ | -0.0472 (-0.15%) | 31.90 | 31.7995 | 28,916 |
| IDEV | 82.10▼ | -0.21 (-0.26%) | 82.44 | 81.955 | 1,114,000 |
| IDGT | 88.19▲ | +0.99 (+1.14%) | 88.19 | 87.13 | 7,898 |
| IDHQ | 34.70▼ | -0.10 (-0.29%) | 34.84 | 34.64 | 70,228 |
| IDLV | 33.675▼ | -0.055 (-0.16%) | 33.83 | 33.62 | 9,244 |
| IDMO | 54.93▲ | +0.14 (+0.26%) | 55.05 | 54.7735 | 180,652 |
| IDU | 108.14▼ | -1.40 (-1.28%) | 109.70 | 107.97 | 66,478 |
| IEF | 96.27▼ | -0.20 (-0.21%) | 96.42 | 96.09 | 14,728,577 |
| IEI | 119.24▼ | -0.18 (-0.15%) | 119.3565 | 119.11 | 2,242,753 |
| IEUR | 69.70▼ | -0.15 (-0.21%) | 69.93 | 69.56 | 431,171 |
| IEUS | 67.01▼ | -0.42 (-0.62%) | 67.36 | 66.99 | 4,300 |
| IEV | 67.37▼ | -0.06 (-0.09%) | 67.48 | 67.19 | 82,648 |
| IFEB | 29.9087▼ | -0.0396 (-0.13%) | 29.9087 | 29.9087 | 40 |
| IFGL | 22.725▼ | -0.115 (-0.50%) | 22.90 | 22.71 | 9,610 |
| IFV | 24.305▼ | -0.105 (-0.43%) | 24.40 | 24.19 | 13,900 |
| IG | 20.95 | +0.00 (+0.00%) | 20.97 | 20.90 | 20,100 |
| IGA | 9.70▼ | -0.01 (-0.10%) | 9.74 | 9.69 | 40,000 |
| IGBH | 24.66▲ | +0.0134 (+0.05%) | 24.67 | 24.62 | 73,552 |
| IGCB | 46.50▼ | -0.071 (-0.15%) | 46.55 | 46.50 | 200 |
| IGD | 5.77▼ | -0.03 (-0.52%) | 5.82 | 5.75 | 193,800 |
| IGF | 61.69▼ | -0.31 (-0.50%) | 62.15 | 61.635 | 656,968 |
| IGI | 16.42▼ | -0.04 (-0.24%) | 16.50 | 16.42 | 28,400 |
| IGIB | 53.91▼ | -0.08 (-0.15%) | 53.99 | 53.8212 | 2,946,217 |
| IGLB | 50.81▼ | -0.14 (-0.27%) | 50.99 | 50.66 | 1,330,224 |
| IGOV | 41.88▼ | -0.16 (-0.38%) | 42.05 | 41.77 | 65,600 |
| IGSB | 52.83▼ | -0.03 (-0.06%) | 52.87 | 52.80 | 1,985,492 |
| IHAK | 49.35▲ | +0.04 (+0.08%) | 49.71 | 49.23 | 35,600 |
| IHD | 6.25▲ | +0.02 (+0.32%) | 6.28 | 6.22 | 23,700 |
| IHDG | 47.86▼ | -0.11 (-0.23%) | 47.915 | 47.773 | 167,357 |
| IHI | 62.28▼ | -1.20 (-1.89%) | 63.46 | 62.185 | 2,047,089 |
| IHY | 21.88▼ | -0.08 (-0.36%) | 21.96 | 21.88 | 6,084 |
| IHYF | 22.635▼ | -0.035 (-0.15%) | 22.66 | 22.611 | 9,300 |
| IIF | 26.47▼ | -0.18 (-0.68%) | 26.54 | 26.39 | 69,700 |
| IIGD | 24.8209▼ | -0.0191 (-0.08%) | 24.8209 | 24.8209 | 516 |
| IIM | 12.59▼ | -0.02 (-0.16%) | 12.64 | 12.53 | 82,400 |
| IJAN | 35.91▲ | +0.02 (+0.06%) | 35.939 | 35.82 | 15,000 |
| IJH | 66.21▼ | -0.33 (-0.50%) | 66.65 | 66.10 | 7,046,000 |
| IJJ | 131.73▼ | -0.57 (-0.43%) | 132.48 | 131.64 | 127,352 |
| IJK | 97.20▼ | -0.52 (-0.53%) | 97.8769 | 96.96 | 171,032 |
| IJT | 142.94▼ | -0.53 (-0.37%) | 144.33 | 142.81 | 71,019 |
| IJUL | 32.98▼ | -0.07 (-0.21%) | 33.11 | 32.98 | 2,400 |
| IJUN | 28.7588▼ | -0.0548 (-0.19%) | 28.7588 | 28.71 | 2,212 |
| ILOW | 42.42▲ | +0.038 (+0.09%) | 42.46 | 41.855 | 38,807 |
| ILS | 20.3292▲ | +0.0242 (+0.12%) | 20.36 | 20.30 | 43,642 |
| ILTB | 49.92▼ | -0.15 (-0.30%) | 50.24 | 49.7936 | 42,955 |
| IMAR | 29.439▼ | -0.0442 (-0.15%) | 29.47 | 29.33 | 1,043 |
| IMAY | 29.4137▼ | -0.0493 (-0.17%) | 29.4137 | 29.4137 | 0 |
| IMCB | 82.90▼ | -0.49 (-0.59%) | 83.49 | 82.84 | 24,668 |
| IMCG | 80.95▼ | -0.35 (-0.43%) | 81.36 | 80.80 | 119,000 |
| IMCV | 81.69▼ | -0.5541 (-0.67%) | 82.36 | 81.68 | 12,700 |
| IMTB | 44.06▼ | -0.09 (-0.20%) | 44.145 | 44.00 | 19,339 |
| IMTM | 48.70▲ | +0.08 (+0.16%) | 48.81 | 48.58 | 437,678 |
| INCE | 60.2564▼ | -0.2913 (-0.48%) | 60.5399 | 60.2564 | 3,011 |
| INCM | 27.92▼ | -0.09 (-0.32%) | 28.05 | 27.908 | 348,400 |
| INCO | 63.09▼ | -1.286 (-2.00%) | 63.4875 | 63.06 | 24,059 |
| INDE | 29.936▼ | -0.559 (-1.83%) | 29.936 | 29.936 | 100 |
| INDH | 44.1692▼ | -0.4867 (-1.09%) | 44.41 | 44.1692 | 642 |
| INDY | 52.28▼ | -0.85 (-1.60%) | 52.73 | 52.26 | 101,501 |
| INFL | 44.45▼ | -0.45 (-1.00%) | 45.05 | 44.428 | 71,772 |
| INFR | 27.407▼ | -0.23 (-0.83%) | 27.485 | 27.407 | 1,100 |
| INKM | 33.33▼ | -0.0811 (-0.24%) | 33.33 | 33.2901 | 1,544 |
| INMU | 24.04 | +0.00 (+0.00%) | 24.11 | 24.01 | 266,900 |
| INOV | 33.9331▼ | -0.062 (-0.18%) | 33.98 | 33.92 | 14,379 |
| INQQ | 14.97▼ | -0.32 (-2.09%) | 15.08 | 14.91 | 60,800 |
| INTF | 37.26▼ | -0.05 (-0.13%) | 37.40 | 37.205 | 165,454 |
| INVG | 25.8231▼ | -0.0319 (-0.12%) | 25.8231 | 25.78 | 288 |
| IOCT | 34.4078▼ | -0.1012 (-0.29%) | 34.43 | 34.37 | 6,965 |
| IOPP | 26.281▼ | -0.529 (-1.97%) | 26.36 | 26.25 | 2,169 |
| IOR | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 0 |
| IPKW | 54.333▲ | +0.15 (+0.28%) | 54.55 | 54.26 | 63,700 |
| IPOD | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| IQHI | 26.365▲ | +0.035 (+0.13%) | 26.365 | 26.365 | 51 |
| IQI | 10.04▼ | -0.05 (-0.50%) | 10.06 | 10.02 | 137,100 |
| IQLT | 44.98▼ | -0.11 (-0.24%) | 45.0939 | 44.8801 | 1,046,498 |
| IQRA | 28.058▼ | -0.196 (-0.69%) | 28.058 | 28.058 | 100 |
| IQSI | 34.629▼ | -0.173 (-0.50%) | 34.76 | 34.62 | 4,900 |
| IQSM | 34.52▼ | -0.22 (-0.63%) | 34.57 | 34.51 | 813 |
| IRET | 18.5244▼ | -0.181 (-0.97%) | 18.5244 | 18.5244 | 292 |
| IROQ | 26.22▼ | -0.18 (-0.68%) | 26.22 | 26.22 | 212 |
| IRTR | 30.82▼ | -0.0623 (-0.20%) | 30.89 | 30.781 | 27,024 |
| IRVH | 20.72▼ | -0.05 (-0.24%) | 20.72 | 20.72 | 100 |
| ISCF | 41.30▼ | -0.10 (-0.24%) | 41.455 | 41.26 | 59,668 |
| ISD | 14.56▼ | -0.03 (-0.21%) | 14.61 | 14.50 | 59,200 |
| ISEP | 32.10▼ | -0.06 (-0.19%) | 32.149 | 32.09 | 7,900 |
| ISHG | 75.595▼ | -0.0446 (-0.06%) | 76.09 | 75.38 | 36,292 |
| ISTB | 48.69▼ | -0.04 (-0.08%) | 48.72 | 48.66 | 537,303 |
| ISWN | 21.339▼ | -0.095 (-0.44%) | 21.38 | 21.29 | 1,000 |
| ITDB | 33.40▼ | -0.09 (-0.27%) | 33.53 | 33.365 | 8,927 |
| ITDC | 34.48▼ | -0.09 (-0.26%) | 34.57 | 34.438 | 5,151 |