Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MAGG | 20.28▲ | +0.03 (+0.15%) | 20.31 | 20.20 | 8,581 |
| MANI | 25.94▲ | +0.055 (+0.21%) | 25.97 | 25.94 | 15,233 |
| MAPP | 28.0675▲ | +0.3284 (+1.18%) | 28.0675 | 28.0675 | 70 |
| MARB | 20.8794▼ | -0.0471 (-0.23%) | 20.91 | 20.8794 | 506 |
| MBB | 94.48▲ | +0.29 (+0.31%) | 94.74 | 94.4247 | 1,302,370 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.64 | 8.62 | 34,029 |
| MBSD | 20.62▲ | +0.0397 (+0.19%) | 20.6658 | 20.61 | 23,519 |
| MBSF | 25.7501▼ | -0.0199 (-0.08%) | 25.88 | 25.74 | 75,783 |
| MCGA | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.22 | 43,287 |
| MCN | 5.55▼ | -0.03 (-0.54%) | 5.5999 | 5.54 | 109,567 |
| MCR | 5.94▼ | -0.04 (-0.67%) | 5.98 | 5.92 | 74,727 |
| MDIV | 16.42▲ | +0.005 (+0.03%) | 16.54 | 16.41 | 53,843 |
| MDYV | 93.46▲ | +0.74 (+0.80%) | 93.80 | 93.16 | 41,739 |
| MEDX | 33.8763▼ | -0.35 (-1.02%) | 33.895 | 33.8763 | 428 |
| MFA | 9.53▲ | +0.15 (+1.60%) | 9.555 | 9.42 | 2,702,418 |
| MFDX | 42.1906▲ | +0.1806 (+0.43%) | 42.31 | 42.13 | 5,436 |
| MFLX | 17.36▲ | +0.045 (+0.26%) | 17.38 | 17.36 | 34,154 |
| MFM | 5.54▲ | +0.04 (+0.73%) | 5.55 | 5.48 | 134,995 |
| MFSB | 25.015▲ | +0.07 (+0.28%) | 25.05 | 25.00 | 73,342 |
| MFSI | 32.60▲ | +0.31 (+0.96%) | 32.65 | 32.42 | 217,556 |
| MFSM | 25.19▲ | +0.0597 (+0.24%) | 25.19 | 25.17 | 3,778 |
| MFSV | 28.36▼ | -0.02 (-0.07%) | 28.67 | 28.34 | 353,942 |
| MFVL | 19.8156▼ | -0.0148 (-0.07%) | 19.845 | 19.73 | 6,151 |
| MGEE | 75.92▲ | +0.19 (+0.25%) | 77.25 | 75.20 | 531,959 |
| MGF | 2.85▲ | +0.01 (+0.35%) | 2.8599 | 2.82 | 33,456 |
| MGOV | 20.23▲ | +0.05 (+0.25%) | 20.2799 | 20.2001 | 8,122 |
| MHD | 11.73▲ | +0.08 (+0.69%) | 11.77 | 11.66 | 340,653 |
| MHF | 6.94▲ | +0.01 (+0.14%) | 6.9499 | 6.91 | 55,034 |
| MHY | 25.6656▲ | +0.0783 (+0.31%) | 25.69 | 25.6656 | 8,719 |
| MIN | 2.43▼ | -0.01 (-0.41%) | 2.45 | 2.43 | 115,948 |
| MINO | 45.60▲ | +0.11 (+0.24%) | 45.66 | 45.54 | 77,594 |
| MINT | 100.72▲ | +0.07 (+0.07%) | 100.72 | 100.68 | 1,143,074 |
| MIY | 12.11▲ | +0.09 (+0.75%) | 12.19 | 12.02 | 53,114 |
| MKAM | 31.9914▲ | +0.1968 (+0.62%) | 31.9914 | 31.9914 | 1 |
| MKLY | 10.19 | +0.00 (+0.00%) | 10.19 | 10.185 | 1,528 |
| MKTN | 25.5118▼ | -0.1682 (-0.65%) | 25.68 | 25.23 | 3,179 |
| MLDR | 48.585▲ | +0.14 (+0.29%) | 48.585 | 48.585 | 31 |
| MLPD | 24.95▲ | +0.1093 (+0.44%) | 24.96 | 24.73 | 6,747 |
| MMCA | 21.783▲ | +0.053 (+0.24%) | 21.82 | 21.78 | 6,624 |
| MMD | 15.32▼ | -0.02 (-0.13%) | 15.41 | 15.32 | 26,281 |
| MMID | 26.0151▲ | +0.2115 (+0.82%) | 26.05 | 26.0151 | 431 |
| MMIN | 24.12▲ | +0.023 (+0.10%) | 24.17 | 24.12 | 71,935 |
| MMIT | 24.36▲ | +0.05 (+0.21%) | 24.40 | 24.34 | 227,042 |
| MMKT | 100.195▼ | -0.05 (-0.05%) | 100.1999 | 100.19 | 3,728 |
| MMMA | 25.49▲ | +0.099 (+0.39%) | 25.49 | 25.49 | 4 |
| MMSD | 25.38▲ | +0.0494 (+0.20%) | 25.38 | 25.38 | 103 |
| MMT | 4.47▼ | -0.04 (-0.89%) | 4.525 | 4.45 | 200,678 |
| MMU | 10.38▲ | +0.05 (+0.48%) | 10.39 | 10.32 | 121,031 |
| MNA | 36.3389▲ | +0.031 (+0.09%) | 36.405 | 36.33 | 14,497 |
| MNBD | 25.9655▼ | -0.0545 (-0.21%) | 25.995 | 25.9655 | 2,835 |
| MPA | 11.27▲ | +0.05 (+0.45%) | 11.29 | 11.23 | 76,595 |
| MQY | 11.44▲ | +0.08 (+0.70%) | 11.47 | 11.405 | 357,097 |
| MRSK | 38.4516▲ | +0.1886 (+0.49%) | 38.52 | 38.29 | 13,734 |
| MSD | 7.34▲ | +0.04 (+0.55%) | 7.38 | 7.30 | 153,987 |
| MSEX | 52.06▲ | +0.22 (+0.42%) | 52.58 | 51.61 | 244,599 |
| MSTI | 20.295▲ | +0.02 (+0.10%) | 20.31 | 20.20 | 7,129 |
| MTBA | 49.22▲ | +0.07 (+0.14%) | 49.315 | 49.21 | 74,019 |
| MTGP | 44.17▲ | +0.112 (+0.25%) | 44.25 | 44.17 | 463 |
| MUA | 10.68▲ | +0.04 (+0.38%) | 10.7299 | 10.64 | 155,713 |
| MUB | 107.33▲ | +0.35 (+0.33%) | 107.38 | 107.255 | 2,623,559 |
| MUC | 10.84▲ | +0.08 (+0.74%) | 10.865 | 10.79 | 376,839 |
| MUJ | 12.33▲ | +0.11 (+0.90%) | 12.34 | 12.28 | 64,221 |
| MULT | 25.1497▲ | +0.0597 (+0.24%) | 25.1497 | 25.1497 | 1 |
| MUNA | 100.865▼ | -0.11 (-0.11%) | 100.865 | 100.64 | 313 |
| MUNB | 100.98▲ | +0.06 (+0.06%) | 100.98 | 100.98 | 1 |
| MUNC | 102.56▲ | +0.118 (+0.12%) | 102.56 | 102.56 | 1 |
| MUND | 103.35▲ | +0.065 (+0.06%) | 103.35 | 103.35 | 4 |
| MUNI | 52.49▲ | +0.07 (+0.13%) | 52.54 | 52.49 | 386,589 |
| MUNX | 25.14▲ | +0.095 (+0.38%) | 25.14 | 25.14 | 257 |
| MUSI | 43.6497▲ | +0.0901 (+0.21%) | 43.716 | 43.63 | 9,397 |
| MUST | 20.62▼ | -0.02 (-0.10%) | 20.70 | 20.605 | 82,538 |
| MYCF | 25.0449▲ | +0.0108 (+0.04%) | 25.055 | 25.035 | 10,609 |
| MYCG | 24.96▲ | +0.015 (+0.06%) | 24.99 | 24.96 | 2,262 |
| MYCH | 24.845▲ | +0.03 (+0.12%) | 24.87 | 24.84 | 239,978 |
| MYCI | 24.715▲ | +0.035 (+0.14%) | 24.74 | 24.715 | 3,698 |
| MYCJ | 24.64▲ | +0.065 (+0.26%) | 24.6644 | 24.64 | 3,031 |
| MYCK | 24.74▲ | +0.065 (+0.26%) | 24.7672 | 24.74 | 1,948 |
| MYCL | 24.605▲ | +0.0629 (+0.26%) | 24.605 | 24.60 | 409 |
| MYCM | 24.63▲ | +0.058 (+0.24%) | 24.63 | 24.62 | 301 |
| MYCN | 24.4625▲ | +0.0538 (+0.22%) | 24.4625 | 24.45 | 301 |
| MYCO | 24.4427▲ | +0.0607 (+0.25%) | 24.4427 | 24.44 | 184 |
| MYI | 10.98▲ | +0.08 (+0.73%) | 10.98 | 10.91 | 249,078 |
| MYMF | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.89 | 1 |
| MYMG | 24.74▲ | +0.0199 (+0.08%) | 24.74 | 24.74 | 32 |
| MYMH | 24.535▲ | +0.02 (+0.08%) | 24.535 | 24.535 | 1 |
| MYMI | 24.695▲ | +0.03 (+0.12%) | 24.72 | 24.69 | 27,744 |
| MYMJ | 24.84▲ | +0.04 (+0.16%) | 24.86 | 24.84 | 9,352 |
| MYMK | 25.055▲ | +0.03 (+0.12%) | 25.12 | 25.0499 | 8,999 |
| MYN | 10.02▲ | +0.06 (+0.60%) | 10.0993 | 9.9901 | 225,724 |
| NAC | 11.95▲ | +0.07 (+0.59%) | 11.96 | 11.92 | 376,105 |
| NAD | 11.97▲ | +0.10 (+0.84%) | 12.00 | 11.92 | 421,609 |
| NAN | 11.60▲ | +0.05 (+0.43%) | 11.625 | 11.5343 | 88,720 |
| NATH | 101.66▲ | +0.09 (+0.09%) | 101.99 | 101.42 | 26,327 |
| NAZ | 12.59▲ | +0.09 (+0.72%) | 12.93 | 12.5001 | 27,286 |
| NBB | 15.67▲ | +0.05 (+0.32%) | 15.76 | 15.5203 | 42,161 |
| NBFC | 50.8742▲ | +0.1012 (+0.20%) | 50.89 | 50.86 | 3,961 |
| NBH | 10.42▲ | +0.02 (+0.19%) | 10.44 | 10.332 | 61,990 |
| NBOS | 28.132▲ | +0.1968 (+0.70%) | 28.16 | 28.0899 | 13,401 |
| NBSD | 50.67▲ | +0.04 (+0.08%) | 50.70 | 50.63 | 315,145 |
| NBSM | 27.60▲ | +0.61 (+2.26%) | 27.60 | 27.23 | 615,940 |