Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MHY | 25.7347▲ | +0.0428 (+0.17%) | 25.77 | 25.70 | 1,525 |
| MIN | 2.41▲ | +0.01 (+0.42%) | 2.428 | 2.40 | 118,877 |
| MINO | 44.82▼ | -0.09 (-0.20%) | 44.94 | 44.81 | 92,116 |
| MINT | 100.79▲ | +0.01 (+0.01%) | 100.81 | 100.78 | 2,668,746 |
| MIY | 12.20▲ | +0.02 (+0.16%) | 12.25 | 12.125 | 114,446 |
| MKAM | 31.8852▲ | +0.1368 (+0.43%) | 31.8852 | 31.8852 | 7 |
| MKLY | 10.22▲ | +0.04 (+0.39%) | 10.25 | 10.21 | 1,624,808 |
| MKTN | 27.31▲ | +0.09 (+0.33%) | 27.408 | 27.24 | 7,055 |
| MLDR | 48.098▼ | -0.117 (-0.24%) | 48.098 | 48.098 | 100 |
| MLPA | 56.76▲ | +0.49 (+0.87%) | 56.76 | 55.895 | 91,636 |
| MLPD | 24.8101▲ | +0.0744 (+0.30%) | 24.91 | 24.72 | 3,092 |
| MMCA | 21.335▼ | -0.09 (-0.42%) | 21.37 | 21.32 | 50,455 |
| MMD | 14.92▼ | -0.06 (-0.40%) | 15.01 | 14.83 | 51,603 |
| MMID | 26.9155▲ | +0.0083 (+0.03%) | 26.9155 | 26.88 | 1,112 |
| MMIN | 23.63▼ | -0.095 (-0.40%) | 23.67 | 23.605 | 100,350 |
| MMIT | 23.92▼ | -0.08 (-0.33%) | 23.97 | 23.885 | 252,984 |
| MMKT | 100.195▼ | -0.04 (-0.04%) | 100.25 | 100.19 | 7,529 |
| MMMA | 25.042▼ | -0.113 (-0.45%) | 25.042 | 25.042 | 100 |
| MMSD | 25.12▼ | -0.125 (-0.50%) | 25.18 | 25.12 | 32,977 |
| MMT | 4.31▼ | -0.03 (-0.69%) | 4.36 | 4.31 | 340,128 |
| MMTX | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 2,592 |
| MMU | 10.03▼ | -0.04 (-0.40%) | 10.0733 | 9.9801 | 196,740 |
| MNA | 36.5228▲ | +0.0678 (+0.19%) | 36.58 | 36.42 | 23,839 |
| MNBD | 25.5951▼ | -0.0049 (-0.02%) | 25.74 | 25.585 | 4,195 |
| MOO | 81.72▼ | -1.80 (-2.16%) | 82.77 | 81.32 | 292,784 |
| MOOD | 43.5277▲ | +0.0177 (+0.04%) | 43.56 | 43.40 | 40,297 |
| MORT | 9.67▼ | -0.09 (-0.92%) | 9.77 | 9.59 | 1,775,214 |
| MPA | 10.90▼ | -0.07 (-0.64%) | 10.96 | 10.8901 | 32,104 |
| MQY | 11.20▼ | -0.05 (-0.44%) | 11.32 | 11.16 | 392,953 |
| MRSK | 38.93▲ | +0.09 (+0.23%) | 38.99 | 38.615 | 32,612 |
| MSD | 7.24▼ | -0.03 (-0.41%) | 7.2785 | 7.22 | 13,774 |
| MSTI | 20.105▼ | -0.02 (-0.10%) | 20.105 | 20.08 | 1,012 |
| MTBA | 48.42▼ | -0.15 (-0.31%) | 48.50 | 48.37 | 413,073 |
| MTGP | 43.5156▼ | -0.1594 (-0.36%) | 43.5642 | 43.50 | 2,689 |
| MUA | 10.10▼ | -0.07 (-0.69%) | 10.22 | 10.10 | 178,421 |
| MUB | 105.64▼ | -0.12 (-0.11%) | 105.74 | 105.495 | 3,986,413 |
| MUC | 10.58▼ | -0.02 (-0.19%) | 10.62 | 10.55 | 606,135 |
| MUJ | 11.97▼ | -0.07 (-0.58%) | 12.05 | 11.96 | 102,578 |
| MULT | 24.94▼ | -0.055 (-0.22%) | 24.99 | 24.94 | 288 |
| MUNA | 99.65▼ | -0.115 (-0.12%) | 99.65 | 99.59 | 6,686 |
| MUNB | 99.865▼ | -0.02 (-0.02%) | 99.865 | 99.865 | 100 |
| MUNC | 100.72▼ | -0.055 (-0.05%) | 100.72 | 100.72 | 100 |
| MUND | 101.20▼ | -0.09 (-0.09%) | 101.20 | 101.20 | 100 |
| MUNI | 51.75▲ | +0.01 (+0.02%) | 51.79 | 51.6501 | 275,205 |
| MUNX | 24.7312▼ | -0.0588 (-0.24%) | 24.7312 | 24.7299 | 1,704 |
| MUSI | 43.12▼ | -0.1037 (-0.24%) | 43.12 | 43.071 | 7,728 |
| MUST | 20.32▲ | +0.06 (+0.30%) | 20.32 | 20.17 | 271,088 |
| MYCF | 25.085▲ | +0.02 (+0.08%) | 25.09 | 25.06 | 3,504 |
| MYCG | 24.9834▲ | +0.0034 (+0.01%) | 24.9834 | 24.9701 | 2,281 |
| MYCH | 24.855▼ | -0.02 (-0.08%) | 24.86 | 24.8403 | 547,403 |
| MYCI | 24.68▼ | -0.015 (-0.06%) | 24.68 | 24.6512 | 466 |
| MYCJ | 24.47▼ | -0.025 (-0.10%) | 24.47 | 24.455 | 4,897 |
| MYCK | 24.5503▼ | -0.0397 (-0.16%) | 24.58 | 24.51 | 32,213 |
| MYCL | 24.3787▼ | -0.0413 (-0.17%) | 24.3787 | 24.34 | 1,032 |
| MYCM | 24.2689▼ | -0.0361 (-0.15%) | 24.2689 | 24.24 | 411 |
| MYCN | 24.079▼ | -0.0401 (-0.17%) | 24.08 | 24.05 | 773 |
| MYCO | 23.9988▼ | -0.0462 (-0.19%) | 23.9988 | 23.9988 | 1 |
| MYI | 10.66▼ | -0.08 (-0.74%) | 10.78 | 10.65 | 191,221 |
| MYMF | 24.88▲ | +0.0053 (+0.02%) | 24.88 | 24.88 | 1,406 |
| MYMG | 24.62▼ | -0.005 (-0.02%) | 24.66 | 24.62 | 936 |
| MYMH | 24.455 | +0.00 (+0.00%) | 24.53 | 24.455 | 816 |
| MYMI | 24.545▼ | -0.005 (-0.02%) | 24.56 | 24.545 | 1,024 |
| MYMJ | 24.645 | +0.00 (+0.00%) | 24.65 | 24.63 | 1,219 |
| MYMK | 24.785▼ | -0.01 (-0.04%) | 24.81 | 24.785 | 1,466 |
| MYN | 9.70▼ | -0.05 (-0.51%) | 9.755 | 9.68 | 158,350 |
| NAC | 11.72▼ | -0.05 (-0.42%) | 11.77 | 11.70 | 607,152 |
| NAD | 11.71▲ | +0.01 (+0.09%) | 11.71 | 11.6202 | 635,582 |
| NAN | 11.17▲ | +0.02 (+0.18%) | 11.17 | 11.06 | 110,539 |
| NATH | 98.11▼ | -0.39 (-0.40%) | 98.52 | 97.725 | 17,383 |
| NAZ | 12.10▼ | -0.01 (-0.08%) | 12.17 | 12.04 | 11,257 |
| NBB | 15.21▲ | +0.05 (+0.33%) | 15.32 | 15.1226 | 98,996 |
| NBFC | 50.124▲ | +0.033 (+0.07%) | 50.124 | 50.124 | 100 |
| NBH | 10.17▼ | -0.17 (-1.64%) | 10.35 | 10.16 | 85,756 |
| NBOS | 28.20▲ | +0.18 (+0.64%) | 28.20 | 28.01 | 22,446 |
| NBSD | 50.495▲ | +0.015 (+0.03%) | 50.50 | 50.4302 | 168,364 |
| NBTR | 49.026▼ | -0.104 (-0.21%) | 49.026 | 49.026 | 100 |
| NCA | 8.97▼ | -0.06 (-0.66%) | 9.04 | 8.93 | 137,527 |
| NCLO | 25.105▲ | +0.045 (+0.18%) | 25.26 | 25.03 | 16,158 |
| NCPB | 24.5808▼ | -0.0542 (-0.22%) | 24.5808 | 24.57 | 610 |
| NDAA | 23.8067▲ | +0.0846 (+0.36%) | 23.8067 | 23.8067 | 6 |
| NDMO | 9.94▼ | -0.05 (-0.50%) | 10.017 | 9.935 | 218,557 |
| NEA | 11.27▲ | +0.01 (+0.09%) | 11.27 | 11.20 | 753,712 |
| NEMD | 52.2895▲ | +0.0395 (+0.08%) | 52.29 | 52.21 | 4,720 |
| NEWZ | 29.1562▼ | -0.0831 (-0.28%) | 29.1562 | 29.1562 | 7 |
| NFLT | 22.73 | +0.00 (+0.00%) | 22.74 | 22.6686 | 187,944 |
| NFRA | 65.135▼ | -0.215 (-0.33%) | 65.2601 | 64.85 | 38,915 |
| NFRX | 26.7529▼ | -0.1396 (-0.52%) | 26.7529 | 26.7529 | 31 |
| NHIC | 10.71▼ | -0.085 (-0.79%) | 10.81 | 10.71 | 4,850 |
| NHYB | 24.6197▲ | +0.0187 (+0.08%) | 24.6197 | 24.6197 | 996,914 |
| NHYM | 24.66▼ | -0.045 (-0.18%) | 24.68 | 24.66 | 1,239 |
| NI | 44.43▼ | -0.64 (-1.42%) | 44.955 | 44.43 | 3,086,539 |
| NIM | 9.16▼ | -0.03 (-0.33%) | 9.22 | 9.15 | 14,629 |
| NJNK | 19.9851▲ | +0.0251 (+0.13%) | 20.01 | 19.935 | 5,298 |
| NKX | 12.09 | +0.00 (+0.00%) | 12.13 | 12.04 | 169,880 |
| NLY | 22.72▼ | -0.36 (-1.56%) | 23.20 | 22.57 | 10,800,637 |
| NMB | 24.46▼ | -0.08 (-0.33%) | 24.52 | 24.41 | 38,362 |
| NMBL | 20.3678▲ | +0.006 (+0.03%) | 20.3678 | 20.27 | 367 |
| NMCO | 10.44▼ | -0.09 (-0.85%) | 10.515 | 10.42 | 181,233 |
| NMI | 10.8377▼ | -0.0423 (-0.39%) | 10.88 | 10.795 | 16,832 |
| NMP | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9 |