Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBDW | 21.17▲ | +0.015 (+0.07%) | 21.18 | 21.131 | 576,800 |
| IBDX | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.51 | 401,200 |
| IBDY | 26.17▲ | +0.02 (+0.08%) | 26.1868 | 26.125 | 195,909 |
| IBDZ | 26.43▲ | +0.02 (+0.08%) | 26.4463 | 26.38 | 157,588 |
| IBGA | 24.8556▲ | +0.0506 (+0.20%) | 24.865 | 24.78 | 17,425 |
| IBGB | 24.796▲ | +0.0484 (+0.20%) | 24.82 | 24.75 | 3,100 |
| IBGK | 23.7525▲ | +0.0556 (+0.23%) | 23.7525 | 23.7525 | 2 |
| IBGL | 24.408▲ | +0.0576 (+0.24%) | 24.408 | 24.408 | 100 |
| IBIC | 25.605▲ | +0.0103 (+0.04%) | 25.61 | 25.605 | 5,179 |
| IBID | 25.825▲ | +0.015 (+0.06%) | 25.8347 | 25.81 | 10,852 |
| IBIE | 26.02▲ | +0.02 (+0.08%) | 26.02 | 25.995 | 13,687 |
| IBIF | 26.075▲ | +0.04 (+0.15%) | 26.075 | 26.04 | 21,633 |
| IBIG | 26.08▲ | +0.0568 (+0.22%) | 26.085 | 26.038 | 20,967 |
| IBIH | 26.06▲ | +0.05 (+0.19%) | 26.06 | 26.01 | 6,995 |
| IBII | 25.795▲ | +0.06 (+0.23%) | 25.795 | 25.744 | 9,533 |
| IBIJ | 25.9054▲ | +0.0554 (+0.21%) | 25.9054 | 25.8629 | 4,228 |
| IBIK | 25.695▲ | +0.065 (+0.25%) | 25.695 | 25.633 | 14,440 |
| IBIL | 25.45▲ | +0.045 (+0.18%) | 25.49 | 25.429 | 4,100 |
| IBND | 32.47▲ | +0.17 (+0.53%) | 32.47 | 32.18 | 98,515 |
| IBTG | 22.925▲ | +0.005 (+0.02%) | 22.93 | 22.92 | 717,789 |
| IBTH | 22.48▲ | +0.005 (+0.02%) | 22.49 | 22.48 | 564,267 |
| IBTI | 22.3529▲ | +0.0079 (+0.04%) | 22.3599 | 22.34 | 409,318 |
| IBTJ | 21.915▲ | +0.02 (+0.09%) | 21.92 | 21.90 | 188,404 |
| IBTK | 19.805▲ | +0.02 (+0.10%) | 19.81 | 19.78 | 128,911 |
| IBTL | 20.475▲ | +0.03 (+0.15%) | 20.48 | 20.44 | 115,300 |
| IBTM | 23.015▲ | +0.03 (+0.13%) | 23.02 | 22.975 | 108,600 |
| IBTO | 24.495▲ | +0.03 (+0.12%) | 24.4976 | 24.4511 | 47,736 |
| IBTP | 25.755▲ | +0.031 (+0.12%) | 25.76 | 25.705 | 21,639 |
| IBTQ | 25.415▲ | +0.015 (+0.06%) | 25.43 | 25.366 | 19,300 |
| IBUF | 29.4951▲ | +0.0651 (+0.22%) | 29.52 | 29.46 | 9,298 |
| ICAP | 28.70▼ | -0.14 (-0.49%) | 28.86 | 28.64 | 35,524 |
| IDA | 132.16▼ | -1.54 (-1.15%) | 133.80 | 131.08 | 345,640 |
| IDEC | 33.075▲ | +0.103 (+0.31%) | 33.13 | 32.95 | 6,900 |
| IDEV | 86.03▲ | +0.51 (+0.60%) | 86.06 | 85.23 | 2,378,640 |
| IDGT | 86.38▲ | +0.17 (+0.20%) | 86.90 | 85.81 | 6,900 |
| IDLV | 34.43▲ | +0.173 (+0.51%) | 34.43 | 34.11 | 18,348 |
| IDMO | 57.47▲ | +0.29 (+0.51%) | 57.52 | 56.9301 | 563,125 |
| IDU | 108.50▼ | -0.38 (-0.35%) | 108.97 | 107.96 | 546,125 |
| IDX | 17.08▼ | -0.06 (-0.35%) | 17.1493 | 16.98 | 591,265 |
| IEF | 95.95▲ | +0.16 (+0.17%) | 95.97 | 95.7543 | 8,147,517 |
| IEI | 119.10▲ | +0.11 (+0.09%) | 119.115 | 118.97 | 1,128,231 |
| IEUR | 73.71▲ | +0.48 (+0.66%) | 73.76 | 72.97 | 499,745 |
| IEUS | 71.74▲ | +0.46 (+0.65%) | 71.81 | 71.09 | 10,064 |
| IEV | 71.11▲ | +0.49 (+0.69%) | 71.13 | 70.37 | 335,738 |
| IFEB | 30.45▲ | +0.025 (+0.08%) | 30.49 | 30.40 | 11,100 |
| IFGL | 23.755▲ | +0.05 (+0.21%) | 23.80 | 23.585 | 1,384 |
| IFLO | 29.85▲ | +0.2902 (+0.98%) | 29.85 | 29.75 | 721 |
| IG | 20.975▲ | +0.031 (+0.15%) | 20.98 | 20.90 | 16,200 |
| IGA | 9.80▼ | -0.03 (-0.31%) | 9.8701 | 9.76 | 56,773 |
| IGBH | 25.005▼ | -0.01 (-0.04%) | 25.05 | 24.9807 | 131,320 |
| IGCB | 46.5446▲ | +0.0496 (+0.11%) | 46.5446 | 46.5446 | 26 |
| IGD | 5.74▼ | -0.03 (-0.52%) | 5.77 | 5.74 | 146,808 |
| IGF | 63.04▲ | +0.18 (+0.29%) | 63.045 | 62.60 | 786,199 |
| IGI | 16.46▼ | -0.07 (-0.42%) | 16.54 | 16.4499 | 2,960 |
| IGIB | 53.97▲ | +0.03 (+0.06%) | 53.9984 | 53.88 | 3,285,543 |
| IGLB | 51.01▲ | +0.05 (+0.10%) | 51.07 | 50.8013 | 3,140,397 |
| IGOV | 42.14▲ | +0.28 (+0.67%) | 42.149 | 41.755 | 759,930 |
| IGSB | 52.98▲ | +0.03 (+0.06%) | 52.99 | 52.93 | 3,384,852 |
| IHAK | 48.56▲ | +0.18 (+0.37%) | 49.25 | 48.46 | 126,800 |
| IHI | 60.28▼ | -0.50 (-0.82%) | 60.92 | 59.91 | 2,146,643 |
| IHY | 22.27▲ | +0.09 (+0.41%) | 22.2847 | 22.14 | 13,439 |
| IHYF | 22.685 | +0.00 (+0.00%) | 22.70 | 22.675 | 8,500 |
| IIGD | 24.785▲ | +0.02 (+0.08%) | 24.785 | 24.7603 | 3,004 |
| IIM | 12.17▼ | -0.02 (-0.16%) | 12.2199 | 12.17 | 77,129 |
| IJAN | 36.89▲ | +0.10 (+0.27%) | 36.89 | 36.65 | 61,849 |
| IJH | 69.64▼ | -0.71 (-1.01%) | 70.31 | 69.39 | 14,133,527 |
| IJJ | 138.09▼ | -1.36 (-0.98%) | 139.34 | 137.64 | 106,426 |
| IJK | 102.69▼ | -1.03 (-0.99%) | 103.61 | 102.372 | 172,754 |
| IJUL | 34.27▲ | +0.135 (+0.40%) | 34.28 | 34.021 | 7,100 |
| IJUN | 29.7841▲ | +0.0466 (+0.16%) | 29.7999 | 29.66 | 3,111 |
| ILCB | 95.325▲ | +0.035 (+0.04%) | 95.58 | 95.1738 | 12,635 |
| ILCG | 104.49▲ | +0.26 (+0.25%) | 104.90 | 104.22 | 95,397 |
| ILOW | 43.835▲ | +0.395 (+0.91%) | 43.835 | 43.36 | 160,335 |
| ILS | 20.00▼ | -0.02 (-0.10%) | 20.05 | 20.00 | 35,000 |
| ILTB | 50.09▲ | +0.07 (+0.14%) | 50.1199 | 49.9001 | 34,644 |
| IMAR | 30.194▲ | +0.033 (+0.11%) | 30.194 | 30.17 | 300 |
| IMAY | 30.384▲ | +0.0959 (+0.32%) | 30.384 | 30.28 | 5,900 |
| IMCB | 85.77▼ | -0.42 (-0.49%) | 86.09 | 85.52 | 42,200 |
| IMCG | 82.89▼ | -0.54 (-0.65%) | 83.31 | 82.6301 | 108,477 |
| IMCV | 85.3002▼ | -0.3598 (-0.42%) | 85.83 | 85.045 | 29,854 |
| IMTB | 44.22▲ | +0.05 (+0.11%) | 44.39 | 44.18 | 16,368 |
| IMTM | 50.47▲ | +0.31 (+0.62%) | 50.49 | 49.97 | 621,607 |
| INCE | 63.9283▲ | +0.0622 (+0.10%) | 63.98 | 63.71 | 14,036 |
| INCM | 28.81▲ | +0.02 (+0.07%) | 28.81 | 28.69 | 383,286 |
| INCO | 60.87▼ | -0.73 (-1.19%) | 61.03 | 60.59 | 86,877 |
| INDE | 28.09▼ | -0.55 (-1.92%) | 28.09 | 28.065 | 613 |
| INDH | 40.8475▼ | -0.3563 (-0.86%) | 40.8601 | 40.79 | 2,964 |
| INDS | 38.49▼ | -0.07 (-0.18%) | 38.55 | 38.37 | 6,460 |
| INEQ | 38.20▲ | +0.27 (+0.71%) | 38.20 | 37.8617 | 5,430 |
| INFO | 24.6638▼ | -0.0462 (-0.19%) | 24.72 | 24.56 | 15,132 |
| INKM | 33.68▲ | +0.04 (+0.12%) | 33.68 | 33.60 | 2,657 |
| INMU | 24.2395▲ | +0.0295 (+0.12%) | 24.25 | 24.225 | 122,919 |
| INOV | 35.39▲ | +0.21 (+0.60%) | 35.39 | 35.09 | 23,684 |
| INRO | 32.486▲ | +0.049 (+0.15%) | 32.52 | 32.468 | 1,300 |
| INVG | 25.8055▲ | +0.012 (+0.05%) | 25.8055 | 25.79 | 78,022 |
| IOCT | 35.66▲ | +0.14 (+0.39%) | 35.66 | 35.49 | 6,828 |
| IOPP | 25.62▼ | -0.363 (-1.40%) | 25.63 | 25.62 | 300 |
| IOR | 18.00▼ | -0.30 (-1.64%) | 18.00 | 18.00 | 200 |
| IPAC | 76.91▲ | +0.16 (+0.21%) | 76.94 | 76.205 | 62,685 |
| IPCX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 51,858 |