Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEUR | 72.65▼ | -1.05 (-1.42%) | 73.245 | 72.345 | 1,278,188 |
| IEUS | 69.12▼ | -1.06 (-1.51%) | 69.57 | 68.97 | 1,800 |
| IEV | 70.06▼ | -1.07 (-1.50%) | 70.77 | 69.80 | 109,900 |
| IFEB | 31.18▼ | -0.21 (-0.67%) | 31.241 | 31.13 | 7,662 |
| IFLN | 17.44 | +0.00 (+0.00%) | 17.46 | 17.33 | 79,886 |
| IFLR | 52.3377▼ | -0.3708 (-0.70%) | 52.4002 | 52.235 | 7,738 |
| IGA | 9.97▼ | -0.04 (-0.40%) | 10.00 | 9.73 | 90,819 |
| IGAC | 10.09▼ | -0.025 (-0.25%) | 10.09 | 10.09 | 24,479 |
| IGBH | 24.54▼ | -0.05 (-0.20%) | 24.60 | 24.46 | 104,784 |
| IGCB | 43.3384▼ | -0.1666 (-0.38%) | 43.3384 | 43.20 | 30,014 |
| IGF | 61.31▼ | -0.25 (-0.41%) | 61.35 | 60.91 | 1,379,443 |
| IGI | 15.69▼ | -0.16 (-1.01%) | 15.90 | 15.5105 | 6,672 |
| IGIB | 50.25▼ | -0.10 (-0.20%) | 50.33 | 49.935 | 6,360,611 |
| IGLB | 45.56▼ | -0.10 (-0.22%) | 45.65 | 45.03 | 3,706,153 |
| IGOV | 39.65▼ | -0.12 (-0.30%) | 39.75 | 39.55 | 205,355 |
| IGSB | 51.12▼ | -0.11 (-0.21%) | 51.155 | 50.975 | 5,118,871 |
| IHDG | 51.54▼ | -0.36 (-0.69%) | 51.82 | 51.381 | 76,215 |
| IHS | 8.35▼ | -0.01 (-0.12%) | 8.365 | 8.33 | 2,874,723 |
| IHY | 20.76▼ | -0.21 (-1.00%) | 20.86 | 20.73 | 7,265 |
| IIF | 21.27▼ | -0.22 (-1.02%) | 21.42 | 21.22 | 12,878 |
| IIGD | 23.84▲ | +0.06 (+0.25%) | 23.84 | 23.82 | 39,100 |
| IJAN | 38.13▼ | -0.28 (-0.73%) | 38.2301 | 38.06 | 23,246 |
| IJH | 72.70▲ | +0.75 (+1.04%) | 72.86 | 71.55 | 13,632,818 |
| IJJ | 139.06▲ | +1.35 (+0.98%) | 139.27 | 136.73 | 625,385 |
| IJK | 110.85▲ | +1.24 (+1.13%) | 111.33 | 109.28 | 1,924,480 |
| IJS | 129.19▲ | +1.09 (+0.85%) | 129.29 | 127.06 | 952,504 |
| IJUN | 31.06▼ | -0.17 (-0.54%) | 31.25 | 31.06 | 735 |
| ILOW | 45.05▼ | -0.57 (-1.25%) | 45.1799 | 44.8847 | 28,228 |
| ILS | 20.14▼ | -0.02 (-0.10%) | 20.15 | 20.13 | 58,040 |
| ILTB | 44.73▼ | -0.12 (-0.27%) | 44.855 | 44.30 | 194,969 |
| IMAR | 30.334▼ | -0.1652 (-0.54%) | 30.36 | 30.26 | 18,150 |
| IMAY | 31.70▼ | -0.1783 (-0.56%) | 31.70 | 31.601 | 1,200 |
| IMCV | 92.15▲ | +0.40 (+0.44%) | 92.28 | 91.17 | 78,400 |
| IMTB | 41.36▲ | +0.02 (+0.05%) | 41.39 | 41.0084 | 203,690 |
| IMTM | 52.36▼ | -0.27 (-0.51%) | 52.55 | 51.965 | 435,832 |
| INAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| INCE | 65.68▲ | +0.0082 (+0.01%) | 65.71 | 65.17 | 525,128 |
| INCM | 28.50▲ | +0.04 (+0.14%) | 28.525 | 28.2907 | 376,328 |
| INCO | 56.89▼ | -1.18 (-2.03%) | 57.21 | 56.84 | 12,200 |
| IND | 21.504▼ | -0.116 (-0.54%) | 21.54 | 21.504 | 1,300 |
| INDH | 36.9469▼ | -0.0551 (-0.15%) | 36.98 | 36.9469 | 130 |
| INDQ | 24.6092▼ | -0.2708 (-1.09%) | 24.6092 | 24.6092 | 67 |
| INDY | 40.79▼ | -0.16 (-0.39%) | 40.925 | 40.66 | 100,905 |
| INEQ | 38.959▼ | -0.704 (-1.77%) | 39.50 | 38.91 | 129,600 |
| INKM | 33.00▼ | -0.01 (-0.03%) | 33.00 | 32.84 | 36,100 |
| INMU | 22.93▲ | +0.04 (+0.17%) | 23.01 | 22.88 | 697,040 |
| INOV | 36.4353▼ | -0.3767 (-1.02%) | 36.4353 | 36.32 | 717 |
| INTF | 41.17▼ | -0.34 (-0.82%) | 41.39 | 40.96 | 737,981 |
| INVG | 24.1206▲ | +0.0666 (+0.28%) | 24.14 | 23.98 | 664 |
| IOCT | 37.63▼ | -0.14 (-0.37%) | 37.73 | 37.45 | 406,007 |
| IPAC | 84.75▼ | -0.36 (-0.42%) | 85.06 | 84.43 | 212,310 |
| IPKW | 58.50▼ | -0.81 (-1.37%) | 58.935 | 58.3501 | 32,638 |
| IQDF | 34.26▼ | -0.14 (-0.41%) | 34.40 | 34.05 | 51,200 |
| IQDY | 41.7658▼ | -0.2629 (-0.63%) | 42.09 | 41.30 | 3,447 |
| IQHI | 25.015▼ | -0.0256 (-0.10%) | 25.015 | 25.005 | 2,400 |
| IQLT | 49.20▼ | -0.27 (-0.55%) | 49.4299 | 48.99 | 3,008,430 |
| IQMM | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.0722 | 523,264 |
| IQSI | 37.718▼ | -0.25 (-0.66%) | 37.718 | 37.718 | 100 |
| IQSM | 38.6069▲ | +0.1629 (+0.42%) | 38.6069 | 38.6069 | 20 |
| IQSZ | 31.9363▼ | -0.0487 (-0.15%) | 31.9363 | 31.9363 | 35 |
| IRHO | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.075 | 92,245 |
| IRTR | 31.32▲ | +0.08 (+0.26%) | 31.34 | 31.19 | 13,000 |
| IRVH | 18.43▲ | +0.006 (+0.03%) | 18.43 | 18.37 | 197 |
| ISCB | 71.5047▲ | +0.3155 (+0.44%) | 71.62 | 70.87 | 2,967 |
| ISCF | 44.16▼ | -0.50 (-1.12%) | 44.43 | 44.08 | 33,400 |
| ISCV | 75.0543▲ | +0.2481 (+0.33%) | 75.14 | 74.2546 | 18,342 |
| ISEP | 34.696▼ | -0.222 (-0.64%) | 34.71 | 34.64 | 82,300 |
| ISHG | 73.68▼ | -0.3826 (-0.52%) | 73.95 | 73.431 | 60,527 |
| ISTB | 47.16▼ | -0.09 (-0.19%) | 47.18 | 47.01 | 1,280,673 |
| ITDB | 34.629▲ | +0.009 (+0.03%) | 34.63 | 34.47 | 24,400 |
| ITDC | 36.36▼ | -0.004 (-0.01%) | 36.41 | 36.18 | 28,300 |
| ITDD | 38.28▲ | +0.03 (+0.08%) | 38.31 | 38.07 | 44,600 |
| ITDE | 39.93▼ | -0.036 (-0.09%) | 39.98 | 39.70 | 40,300 |
| ITDF | 41.52▼ | -0.04 (-0.10%) | 41.59 | 41.26 | 32,000 |
| ITDG | 42.35▼ | -0.085 (-0.20%) | 42.48 | 42.08 | 45,500 |
| ITDH | 42.405▼ | -0.059 (-0.14%) | 42.54 | 42.15 | 11,800 |
| ITDI | 42.368▼ | -0.068 (-0.16%) | 42.44 | 42.17 | 3,300 |
| ITDJ | 32.943▼ | -0.053 (-0.16%) | 32.98 | 32.721 | 4,500 |
| ITHA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| IUSB | 44.03▼ | -0.06 (-0.14%) | 44.085 | 43.77 | 9,185,440 |
| IUSV | 110.49▲ | +0.21 (+0.19%) | 110.68 | 109.71 | 1,311,482 |
| IVAL | 35.735▼ | -0.325 (-0.90%) | 35.81 | 35.64 | 10,600 |
| IVE | 228.61▲ | +0.33 (+0.14%) | 228.95 | 227.0734 | 1,033,415 |
| IVLU | 42.29▼ | -0.60 (-1.40%) | 42.60 | 42.06 | 2,384,803 |
| IVOG | 138.23▲ | +1.61 (+1.18%) | 138.77 | 136.61 | 15,400 |
| IVOO | 123.07▲ | +1.31 (+1.08%) | 123.20 | 121.11 | 108,139 |
| IVOV | 108.00▲ | +1.12 (+1.05%) | 108.03 | 106.35 | 51,400 |
| IVSI | 28.45▼ | -0.3187 (-1.11%) | 28.45 | 28.45 | 7 |
| IVSX | 25.3276▼ | -0.1864 (-0.73%) | 25.36 | 25.28 | 704 |
| IVV | 767.38▲ | +1.53 (+0.20%) | 768.9993 | 762.11 | 6,543,517 |
| IWB | 416.97▲ | +0.84 (+0.20%) | 417.90 | 414.255 | 395,483 |
| IWN | 210.55▲ | +1.10 (+0.53%) | 211.01 | 207.18 | 1,670,194 |
| IWP | 139.64▲ | +1.96 (+1.42%) | 140.05 | 137.90 | 681,547 |
| IWR | 107.59▲ | +0.88 (+0.82%) | 107.71 | 106.35 | 1,567,801 |
| IWS | 161.77▲ | +1.03 (+0.64%) | 161.96 | 159.96 | 1,442,084 |
| IWV | 432.59▲ | +0.93 (+0.22%) | 433.41 | 429.73 | 129,869 |
| IXP | 117.33▼ | -0.94 (-0.79%) | 119.15 | 117.30 | 21,200 |
| IXUS | 94.51▼ | -0.48 (-0.51%) | 94.91 | 93.85 | 1,716,901 |
| IYC | 94.65▼ | -0.13 (-0.14%) | 95.06 | 94.03 | 177,519 |
| IYK | 70.68▼ | -0.05 (-0.07%) | 70.99 | 70.54 | 677,777 |