Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JOET | 39.69▼ | -0.56 (-1.39%) | 40.05 | 39.49 | 15,607 |
| JOJO | 15.4276▼ | -0.2722 (-1.73%) | 15.48 | 15.41 | 951 |
| JPC | 7.77▼ | -0.22 (-2.75%) | 7.98 | 7.72 | 2,195,995 |
| JPEF | 71.37▼ | -0.9644 (-1.33%) | 72.27 | 71.03 | 117,943 |
| JPIE | 45.92▼ | -0.15 (-0.33%) | 46.02 | 45.91 | 1,243,471 |
| JPMB | 38.92▼ | -0.597 (-1.51%) | 39.30 | 38.92 | 82,369 |
| JPME | 111.67▼ | -2.30 (-2.02%) | 113.73 | 111.6401 | 7,228 |
| JPRE | 47.88▼ | -1.49 (-3.02%) | 49.42 | 47.81 | 26,675 |
| JPST | 50.52▼ | -0.03 (-0.06%) | 50.55 | 50.52 | 5,194,075 |
| JPSV | 57.189▼ | -0.9273 (-1.60%) | 57.189 | 57.189 | 700 |
| JPUS | 127.71▼ | -2.2484 (-1.73%) | 130.08 | 127.385 | 6,534 |
| JQC | 4.86▲ | +0.09 (+1.89%) | 4.86 | 4.74 | 1,202,579 |
| JQUA | 61.47▼ | -0.75 (-1.21%) | 62.17 | 61.19 | 845,374 |
| JRE | 24.002▼ | -0.7991 (-3.22%) | 24.20 | 24.002 | 600 |
| JRS | 7.26▼ | -0.245 (-3.26%) | 7.6925 | 7.26 | 153,731 |
| JSCP | 47.135▼ | -0.15 (-0.32%) | 47.21 | 47.13 | 100,996 |
| JSI | 51.64▼ | -0.18 (-0.35%) | 51.73 | 51.63 | 140,039 |
| JSTC | 19.37▼ | -0.3286 (-1.67%) | 19.65 | 19.32 | 9,191 |
| JUSA | 58.7439▼ | -0.8506 (-1.43%) | 59.21 | 58.7439 | 982 |
| JUST | 92.2082▼ | -1.3163 (-1.41%) | 93.43 | 91.86 | 7,755 |
| JVAL | 48.42▼ | -0.776 (-1.58%) | 49.13 | 48.23 | 14,825 |
| KBA | 29.68▼ | -0.45 (-1.49%) | 29.975 | 29.56 | 273,065 |
| KBWP | 119.78▲ | +0.9078 (+0.76%) | 120.187 | 118.64 | 32,069 |
| KBWY | 15.34▼ | -0.5309 (-3.35%) | 15.84 | 15.275 | 175,926 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.22 | 13,844 |
| KCSH | 25.085▲ | +0.005 (+0.02%) | 25.12 | 25.07 | 17,690 |
| KDRN | 23.29▼ | -0.0651 (-0.28%) | 23.29 | 23.29 | 100 |
| KFII | 10.44▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 8,105 |
| KHYB | 23.81▼ | -0.153 (-0.64%) | 23.8601 | 23.80 | 2,274 |
| KIE | 54.34▼ | -0.02 (-0.04%) | 54.62 | 54.07 | 1,285,538 |
| KLMN | 26.80▼ | -0.36 (-1.33%) | 26.80 | 26.70 | 120 |
| KLMT | 29.7863▼ | -0.6029 (-1.98%) | 29.92 | 29.7863 | 147 |
| KMID | 23.71▼ | -0.21 (-0.88%) | 23.84 | 23.71 | 12,637 |
| KMLM | 27.97▲ | +0.13 (+0.47%) | 28.04 | 27.839 | 216,858 |
| KNRG | 25.5497▼ | -0.1703 (-0.66%) | 25.70 | 25.40 | 23,220 |
| KOKU | 114.165▼ | -2.3804 (-2.04%) | 114.165 | 114.165 | 100 |
| KOOL | 12.7919▼ | -0.2106 (-1.62%) | 12.91 | 12.7919 | 8,173 |
| KORP | 46.27▼ | -0.49 (-1.05%) | 46.622 | 46.25 | 104,661 |
| KRMA | 41.2859▼ | -0.5546 (-1.33%) | 41.29 | 41.2859 | 1,641 |
| KSA | 36.78▼ | -0.82 (-2.18%) | 37.59 | 36.765 | 806,479 |
| KSPY | 27.11▼ | -0.37 (-1.35%) | 27.425 | 27.01 | 265,651 |
| KTF | 8.91▼ | -0.25 (-2.73%) | 9.09 | 8.91 | 320,400 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 2,048 |
| KVLE | 24.67▼ | -0.4208 (-1.68%) | 24.67 | 24.655 | 1,645 |
| LCCC | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 1,555 |
| LCDS | 62.472▼ | -0.8663 (-1.37%) | 62.472 | 62.472 | 100 |
| LCLG | 59.335▼ | -1.0297 (-1.71%) | 59.67 | 59.335 | 500 |
| LCR | 36.8969▼ | -0.3167 (-0.85%) | 37.02 | 36.8895 | 1,016 |
| LCTU | 69.86▼ | -1.13 (-1.59%) | 70.80 | 69.56 | 26,636 |
| LDEM | 56.7325▼ | -1.5001 (-2.58%) | 57.87 | 56.63 | 4,722 |
| LDP | 19.90▼ | -0.39 (-1.92%) | 20.25 | 19.90 | 111,015 |
| LDRC | 25.17▼ | -0.07 (-0.28%) | 25.19 | 25.15 | 15,979 |
| LDRH | 24.5119▼ | -0.1222 (-0.50%) | 24.5596 | 24.5119 | 610 |
| LDRT | 25.1503▼ | -0.0747 (-0.30%) | 25.18 | 25.055 | 71,751 |
| LDRX | 30.5863▼ | -0.4331 (-1.40%) | 30.84 | 30.51 | 2,184 |
| LDSF | 18.9091▼ | -0.0863 (-0.45%) | 18.9534 | 18.90 | 24,830 |
| LDUR | 95.48▼ | -0.1069 (-0.11%) | 95.5799 | 95.35 | 40,571 |
| LEGR | 56.7259▼ | -1.3746 (-2.37%) | 57.80 | 56.375 | 11,578 |
| LEGT | 10.97▼ | -0.01 (-0.09%) | 10.97 | 10.95 | 1,782 |
| LEMB | 40.63▼ | -0.51 (-1.24%) | 40.87 | 40.585 | 339,369 |
| LEO | 6.24▼ | -0.13 (-2.04%) | 6.35 | 6.23 | 134,514 |
| LEXI | 35.24▼ | -0.265 (-0.75%) | 35.37 | 34.91 | 78,296 |
| LFEQ | 51.549▼ | -0.7886 (-1.51%) | 51.549 | 51.549 | 100 |
| LGCF | 33.62▼ | -0.1113 (-0.33%) | 33.62 | 33.62 | 100 |
| LGDX | 21.829▼ | -0.3616 (-1.63%) | 21.829 | 21.829 | 100 |
| LGH | 57.15▼ | -0.52 (-0.90%) | 58.03 | 56.70 | 22,169 |
| LGLV | 177.04▼ | -2.08 (-1.16%) | 179.125 | 176.52 | 22,922 |
| LGOV | 21.45▼ | -0.30 (-1.38%) | 21.5903 | 21.38 | 231,093 |
| LGRO | 37.3089▼ | -0.6109 (-1.61%) | 37.615 | 37.3089 | 890 |
| LLDR | 44.634▼ | -0.8481 (-1.86%) | 44.79 | 44.634 | 200 |
| LMBS | 49.88▼ | -0.18 (-0.36%) | 50.095 | 49.81 | 663,892 |
| LMUB | 49.825▼ | -0.615 (-1.22%) | 50.3299 | 49.80 | 339,563 |
| LNT | 68.71▼ | -2.61 (-3.66%) | 71.56 | 68.11 | 4,456,921 |
| LODI | 25.21▼ | -0.045 (-0.18%) | 25.215 | 25.20 | 1,676 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 5,691 |
| LONZ | 49.3664▼ | -0.0436 (-0.09%) | 49.41 | 49.355 | 22,692 |
| LOWV | 73.75▼ | -1.11 (-1.48%) | 74.54 | 73.75 | 7,805 |
| LPAA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2,905 |
| LPBB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 4,862 |
| LPRE | 25.9621▼ | -0.7079 (-2.65%) | 26.61 | 25.9621 | 7,574 |
| LQAI | 38.283▼ | -0.8014 (-2.05%) | 38.283 | 38.283 | 100 |
| LQD | 107.85▼ | -1.34 (-1.23%) | 108.795 | 107.75 | 64,618,724 |
| LQDB | 85.514▼ | -0.8415 (-0.97%) | 86.14 | 85.514 | 1,224 |
| LQDH | 91.64▼ | -0.39 (-0.42%) | 92.10 | 91.61 | 22,758 |
| LQIG | 93.731▼ | -1.1286 (-1.19%) | 94.04 | 93.731 | 389 |
| LQPE | 18.7483▲ | +0.1335 (+0.72%) | 18.78 | 18.7401 | 343 |
| LQTI | 19.36▼ | -0.22 (-1.12%) | 19.52 | 19.36 | 40,729 |
| LRGC | 73.099▼ | -0.971 (-1.31%) | 73.92 | 73.099 | 10,581 |
| LRGF | 65.48▼ | -1.04 (-1.56%) | 66.37 | 65.18 | 177,769 |
| LRND | 37.3975▼ | -0.6922 (-1.82%) | 37.775 | 37.3975 | 1,160 |
| LSAF | 44.98▼ | -0.41 (-0.90%) | 45.28 | 44.78 | 3,302 |
| LSAT | 38.57▼ | -0.36 (-0.92%) | 38.81 | 38.57 | 1,742 |
| LSVD | 29.1682▼ | -0.4021 (-1.36%) | 29.3699 | 29.1682 | 740 |
| LTPZ | 50.82▼ | -1.29 (-2.48%) | 51.62 | 50.77 | 214,575 |
| LTTI | 18.5506▼ | -0.3493 (-1.85%) | 18.77 | 18.50 | 34,582 |
| LVHD | 41.8857▼ | -0.6461 (-1.52%) | 42.3575 | 41.76 | 29,517 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.76 | 10.75 | 6,549 |
| MAGG | 20.28▼ | -0.165 (-0.81%) | 20.32 | 20.28 | 107 |
| MAPP | 26.007▼ | -0.3124 (-1.19%) | 26.007 | 26.007 | 100 |
| MARB | 20.664▼ | -0.031 (-0.15%) | 20.75 | 20.63 | 42,700 |