Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIO | 11.86▲ | +0.03 (+0.25%) | 11.88 | 11.82 | 144,800 |
| KLIP | 33.068▲ | +0.208 (+0.63%) | 33.129 | 33.00 | 41,600 |
| KMI | 25.86▼ | -0.39 (-1.49%) | 26.48 | 25.76 | 19,248,000 |
| KMID | 24.778▼ | -0.042 (-0.17%) | 24.99 | 24.778 | 2,700 |
| KMLM | 26.95▲ | +0.10 (+0.37%) | 27.14 | 26.92 | 124,900 |
| KNO | 51.449▲ | +0.301 (+0.59%) | 51.449 | 51.449 | 200 |
| KO | 69.71▼ | -0.23 (-0.33%) | 70.05 | 69.65 | 15,676,800 |
| KONG | 30.3852▲ | +0.0659 (+0.22%) | 30.3852 | 30.3852 | 15 |
| KORP | 48.03▲ | +0.05 (+0.10%) | 48.07 | 47.982 | 74,280 |
| KPRO | 31.0638▲ | +0.1403 (+0.45%) | 31.0638 | 31.0638 | 0 |
| KRG | 22.91▼ | -0.03 (-0.13%) | 23.16 | 22.88 | 1,863,800 |
| KSA | 40.73▲ | +0.06 (+0.15%) | 40.86 | 40.68 | 210,899 |
| KSPY | 28.787▲ | +0.067 (+0.23%) | 28.83 | 28.61 | 540,600 |
| KTF | 9.23▲ | +0.03 (+0.33%) | 9.24 | 9.19 | 79,000 |
| KVAC | 11.57 | +0.00 (+0.00%) | 11.57 | 11.57 | 0 |
| KVLE | 27.532▲ | +0.222 (+0.81%) | 27.57 | 27.47 | 6,600 |
| KXI | 65.69▼ | -0.24 (-0.36%) | 66.05 | 65.62 | 30,034 |
| KYN | 11.60▼ | -0.13 (-1.11%) | 11.77 | 11.53 | 616,700 |
| LBAY | 24.83▼ | -0.176 (-0.70%) | 24.96 | 24.83 | 17,100 |
| LCR | 38.145▲ | +0.177 (+0.47%) | 38.166 | 38.13 | 3,900 |
| LCTD | 54.2569▲ | +0.2269 (+0.42%) | 54.35 | 54.1801 | 6,653 |
| LDP | 21.42▲ | +0.08 (+0.37%) | 21.51 | 21.37 | 39,900 |
| LDRC | 25.395▲ | +0.015 (+0.06%) | 25.41 | 25.395 | 200 |
| LDRH | 25.073▲ | +0.048 (+0.19%) | 25.073 | 25.073 | 100 |
| LDRT | 25.395▲ | +0.004 (+0.02%) | 25.45 | 25.38 | 2,700 |
| LDSF | 19.15▲ | +0.02 (+0.10%) | 19.189 | 19.14 | 20,600 |
| LDUR | 96.23▲ | +0.11 (+0.11%) | 96.2847 | 95.23 | 18,885 |
| LEGT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| LEMB | 41.50▲ | +0.19 (+0.46%) | 41.50 | 41.3676 | 31,162 |
| LEO | 6.34▲ | +0.03 (+0.48%) | 6.34 | 6.31 | 179,500 |
| LGCF | 33.5259▲ | +0.1761 (+0.53%) | 33.6148 | 33.5259 | 2,001 |
| LGHT | 10.641▼ | -0.01 (-0.09%) | 10.641 | 10.641 | 100 |
| LGLV | 175.72▼ | -0.40 (-0.23%) | 176.73 | 175.71 | 13,623 |
| LGOV | 22.18▲ | +0.05 (+0.23%) | 22.19 | 22.101 | 84,000 |
| LIN | 446.00▼ | -4.08 (-0.91%) | 450.40 | 445.59 | 1,593,424 |
| LLDR | 47.179▲ | +0.027 (+0.06%) | 47.179 | 47.06 | 100 |
| LMBS | 49.985▲ | +0.02 (+0.04%) | 50.0386 | 49.95 | 425,898 |
| LMNR | 15.04▲ | +0.42 (+2.87%) | 15.34 | 14.71 | 72,761 |
| LMUB | 50.84 | +0.00 (+0.00%) | 50.85 | 50.84 | 300 |
| LND | 3.70▼ | -0.06 (-1.60%) | 3.70 | 3.60 | 34,400 |
| LNG | 219.59▼ | -1.95 (-0.88%) | 223.50 | 219.11 | 1,116,540 |
| LODI | 25.355▲ | +0.025 (+0.10%) | 25.36 | 25.35 | 7,100 |
| LONZ | 50.75▲ | +0.1297 (+0.26%) | 50.76 | 50.689 | 157,300 |
| LOWV | 79.079▲ | +0.497 (+0.63%) | 79.27 | 79.079 | 3,700 |
| LPAA | 10.54▲ | +0.02 (+0.19%) | 10.54 | 10.50 | 3,300 |
| LPBB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| LPRE | 26.50▲ | +0.10 (+0.38%) | 26.70 | 26.47 | 211,000 |
| LQD | 112.72▲ | +0.19 (+0.17%) | 112.785 | 112.555 | 28,863,444 |
| LQDB | 88.67▲ | +0.1529 (+0.17%) | 88.67 | 88.59 | 200 |
| LQDH | 93.71▲ | +0.14 (+0.15%) | 93.78 | 93.6601 | 143,483 |
| LQIG | 97.996▲ | +0.1907 (+0.19%) | 98.04 | 97.98 | 1,400 |
| LQPE | 19.0777▲ | +0.105 (+0.55%) | 19.0777 | 19.0777 | 0 |
| LQTI | 20.58▲ | +0.065 (+0.32%) | 20.58 | 20.47 | 88,394 |
| LSAF | 44.65▲ | +0.04 (+0.09%) | 44.92 | 44.65 | 4,031 |
| LSAT | 40.945▼ | -0.075 (-0.18%) | 41.04 | 40.765 | 19,100 |
| LSEQ | 28.6506▲ | +0.0953 (+0.33%) | 28.75 | 28.65 | 439 |
| LTC | 35.34▲ | +0.14 (+0.40%) | 35.52 | 35.17 | 291,500 |
| LTPZ | 54.50▼ | -0.01 (-0.02%) | 54.57 | 54.2505 | 213,083 |
| LTTI | 20.1195▲ | +0.0098 (+0.05%) | 20.16 | 20.1195 | 19,741 |
| LVHD | 41.1209▼ | -0.0291 (-0.07%) | 41.39 | 41.12 | 24,008 |
| MA | 573.67▼ | -0.10 (-0.02%) | 580.82 | 573.08 | 1,839,600 |
| MAGG | 20.67▼ | -0.07 (-0.34%) | 20.76 | 20.67 | 12,953 |
| MAR | 271.32▲ | +1.62 (+0.60%) | 273.31 | 269.82 | 1,077,700 |
| MARB | 20.275▼ | -0.01 (-0.05%) | 20.31 | 20.24 | 4,300 |
| MART | 37.989▲ | +0.09 (+0.24%) | 38.02 | 37.989 | 300 |
| MARW | 33.799▲ | +0.055 (+0.16%) | 33.80 | 33.69 | 4,000 |
| MAYA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.31 | 441 |
| MAYT | 36.39▲ | +0.086 (+0.24%) | 36.39 | 36.39 | 0 |
| MAYW | 33.10▲ | +0.04 (+0.12%) | 33.102 | 33.10 | 1,300 |
| MBB | 96.04▲ | +0.19 (+0.20%) | 96.07 | 95.845 | 3,160,320 |
| MBOX | 35.05▲ | +0.0476 (+0.14%) | 35.16 | 35.05 | 3,200 |
| MBS | 8.84▼ | -0.0024 (-0.03%) | 8.85 | 8.81 | 47,792 |
| MBSD | 20.99▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 2,900 |
| MBSF | 25.57▼ | -0.02 (-0.08%) | 25.74 | 25.55 | 117,864 |
| MCD | 305.79▼ | -1.18 (-0.38%) | 307.70 | 305.02 | 1,992,400 |
| MCDS | 58.342▲ | +0.053 (+0.09%) | 58.342 | 58.342 | 100 |
| MCN | 6.14▲ | +0.02 (+0.33%) | 6.18 | 6.13 | 71,200 |
| MCO | 490.82▲ | +11.52 (+2.40%) | 491.735 | 482.00 | 748,453 |
| MCR | 6.40▼ | -0.01 (-0.16%) | 6.47 | 6.39 | 34,700 |
| MCSE | 14.5912▲ | +0.0762 (+0.52%) | 14.5912 | 14.591 | 363 |
| MDIV | 15.8053▲ | +0.0299 (+0.19%) | 15.85 | 15.77 | 116,108 |
| MDST | 25.62▼ | -0.27 (-1.04%) | 25.97 | 25.51 | 58,800 |
| MDV | 14.73▲ | +0.03 (+0.20%) | 14.835 | 14.65 | 33,658 |
| MDY | 602.47▲ | +3.18 (+0.53%) | 606.12 | 602.40 | 572,280 |
| MDYV | 84.04▲ | +0.32 (+0.38%) | 84.53 | 84.04 | 49,922 |
| MEGI | 14.82▼ | -0.10 (-0.67%) | 15.01 | 14.751 | 153,700 |
| MET | 78.68▲ | +0.51 (+0.65%) | 78.94 | 78.17 | 2,445,000 |
| MFC | 32.59▲ | +0.39 (+1.21%) | 32.67 | 32.16 | 1,260,700 |
| MFDX | 37.2955▲ | +0.0557 (+0.15%) | 37.3597 | 37.151 | 17,738 |
| MFLX | 17.13▲ | +0.01 (+0.06%) | 17.24 | 17.13 | 2,400 |
| MFM | 5.42▲ | +0.01 (+0.18%) | 5.45 | 5.40 | 91,600 |
| MFSB | 25.52▲ | +0.027 (+0.11%) | 25.54 | 25.49 | 42,700 |
| MFSI | 29.84▲ | +0.07 (+0.24%) | 29.899 | 29.82 | 101,000 |
| MFSM | 25.13▲ | +0.005 (+0.02%) | 25.13 | 25.13 | 100 |
| MFSV | 26.15▲ | +0.04 (+0.15%) | 26.25 | 26.13 | 30,100 |
| MFUS | 56.3683▲ | +0.2983 (+0.53%) | 56.46 | 56.3683 | 7,939 |
| MGF | 3.08▲ | +0.02 (+0.65%) | 3.08 | 3.06 | 55,400 |
| MGOV | 20.62▼ | -0.01 (-0.05%) | 20.65 | 20.61 | 14,827 |
| MGV | 139.01▲ | +0.73 (+0.53%) | 139.31 | 138.8785 | 147,101 |
| MHD | 11.81▼ | -0.01 (-0.08%) | 11.84 | 11.77 | 77,000 |