Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.045▼ | -0.01 (-0.04%) | 25.083 | 25.02 | 2,500 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| AAM | 10.66▼ | -0.02 (-0.19%) | 10.68 | 10.66 | 762 |
| AAUS | 55.4438▲ | +0.0438 (+0.08%) | 55.4438 | 55.40 | 108 |
| ABCS | 31.2461▼ | -0.2422 (-0.77%) | 31.40 | 31.2461 | 2,061 |
| ABEQ | 37.2022▼ | -0.0578 (-0.16%) | 37.2501 | 37.10 | 52,298 |
| ABI | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.965 | 5 |
| ABIG | 32.409▲ | +0.0573 (+0.18%) | 32.49 | 32.35 | 6,800 |
| ACGR | 65.045▲ | +0.309 (+0.48%) | 65.33 | 64.94 | 400 |
| ACLC | 78.96▲ | +0.041 (+0.05%) | 79.20 | 78.81 | 11,200 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.51 | 11 |
| ACVF | 50.07▼ | -0.067 (-0.13%) | 50.176 | 49.97 | 11,200 |
| ACVT | 27.045▼ | -0.046 (-0.17%) | 27.045 | 27.045 | 300 |
| ACWI | 145.16▲ | +0.35 (+0.24%) | 145.25 | 144.385 | 3,343,619 |
| ADC | 72.55▲ | +0.52 (+0.72%) | 72.58 | 71.93 | 1,247,200 |
| ADIV | 18.55▲ | +0.0893 (+0.48%) | 18.55 | 18.42 | 11,575 |
| ADT | 8.03▼ | -0.19 (-2.31%) | 8.21 | 7.99 | 6,014,631 |
| ADX | 23.69▲ | +0.18 (+0.77%) | 23.69 | 23.505 | 305,537 |
| AEE | 102.32▼ | -0.58 (-0.56%) | 102.81 | 101.57 | 1,195,234 |
| AFB | 10.88▲ | +0.02 (+0.18%) | 10.885 | 10.86 | 96,886 |
| AFIX | 25.1494▲ | +0.0244 (+0.10%) | 25.1501 | 25.1494 | 364 |
| AFLG | 39.92▼ | -0.01 (-0.03%) | 39.965 | 39.83 | 44,576 |
| AFMC | 36.2336▼ | -0.4064 (-1.11%) | 36.70 | 36.12 | 18,570 |
| AGG | 100.11▲ | +0.09 (+0.09%) | 100.15 | 99.96 | 8,421,205 |
| AGGA | 25.3552▲ | +0.0052 (+0.02%) | 25.3552 | 25.3301 | 929 |
| AGGH | 20.82▲ | +0.067 (+0.32%) | 20.857 | 20.76 | 63,923 |
| AGGS | 41.2905▲ | +0.0455 (+0.11%) | 41.2905 | 41.2549 | 2,530 |
| AGGY | 44.165▲ | +0.06 (+0.14%) | 44.1693 | 44.07 | 43,601 |
| AGOX | 29.9241▼ | -0.2059 (-0.68%) | 30.08 | 29.76 | 49,132 |
| AGQI | 17.29▲ | +0.06 (+0.35%) | 17.33 | 17.25 | 4,600 |
| AGRH | 26.345▲ | +0.005 (+0.02%) | 26.345 | 26.345 | 100 |
| AGRW | 29.963▲ | +0.1356 (+0.45%) | 30.06 | 29.963 | 321,000 |
| AGZ | 110.30▲ | +0.17 (+0.15%) | 110.30 | 110.08 | 10,643 |
| AGZD | 22.585▼ | -0.035 (-0.15%) | 22.6288 | 22.55 | 10,834 |
| AHYB | 46.891▼ | -0.034 (-0.07%) | 46.9599 | 46.8501 | 3,501 |
| AIEQ | 45.5207▲ | +0.0333 (+0.07%) | 45.57 | 45.36 | 4,283 |
| AINP | 25.385▼ | -0.01 (-0.04%) | 25.39 | 25.37 | 6,213 |
| AIVI | 53.68▲ | +0.40 (+0.75%) | 53.70 | 53.17 | 1,000 |
| AIVL | 119.544▼ | -0.45 (-0.38%) | 119.8226 | 119.475 | 986 |
| ALDF | 10.505▲ | +0.015 (+0.14%) | 10.505 | 10.48 | 1,100 |
| ALF | 10.68▼ | -0.01 (-0.09%) | 10.68 | 10.68 | 45,704 |
| ALIL | 30.545▼ | -0.5395 (-1.74%) | 30.69 | 30.49 | 200 |
| ALL | 193.65▼ | -1.63 (-0.83%) | 194.84 | 191.63 | 1,460,582 |
| ALLE | 166.80▼ | -0.12 (-0.07%) | 168.80 | 166.31 | 1,255,500 |
| ALLW | 28.86▲ | +0.18 (+0.63%) | 28.88 | 28.685 | 338,700 |
| ALRG | 27.943▲ | +0.063 (+0.23%) | 27.943 | 27.943 | 0 |
| ALTY | 12.2798▲ | +0.0002 (+0.00%) | 12.34 | 12.26 | 6,643 |
| AMAX | 8.2919▲ | +0.0362 (+0.44%) | 8.31 | 8.22 | 60,850 |
| AMID | 34.9363▼ | -0.3959 (-1.12%) | 35.01 | 34.8399 | 2,180 |
| AMLP | 49.25▲ | +0.07 (+0.14%) | 49.72 | 49.175 | 1,814,912 |
| ANEW | 50.885▲ | +0.04 (+0.08%) | 50.885 | 50.885 | 100 |
| ANGL | 29.59▼ | -0.03 (-0.10%) | 29.62 | 29.55 | 459,822 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.215 | 11.21 | 1,306,200 |
| AOA | 91.67▲ | +0.28 (+0.31%) | 91.6935 | 91.2507 | 98,704 |
| AOD | 10.00▼ | -0.10 (-0.99%) | 10.00 | 9.92 | 364,271 |
| AOHY | 11.215▼ | -0.005 (-0.04%) | 11.22 | 11.20 | 41,500 |
| AOK | 40.69▲ | +0.04 (+0.10%) | 40.69 | 40.58 | 107,549 |
| AOM | 48.31▲ | +0.03 (+0.06%) | 48.33 | 48.1807 | 137,262 |
| AOR | 66.19▲ | +0.09 (+0.14%) | 66.19 | 65.9699 | 371,297 |
| APCB | 29.70▲ | +0.03 (+0.10%) | 29.7006 | 29.65 | 50,055 |
| APIE | 37.29▲ | +0.1513 (+0.41%) | 37.36 | 37.13 | 52,473 |
| APLU | 25.04 | +0.00 (+0.00%) | 25.04 | 25.01 | 30,089 |
| APMU | 25.2573▲ | +0.0124 (+0.05%) | 25.27 | 25.24 | 8,843 |
| APUE | 42.255▼ | -0.0294 (-0.07%) | 42.3699 | 42.18 | 104,661 |
| AQWA | 19.85▼ | -0.0952 (-0.48%) | 19.95 | 19.785 | 4,626 |
| ARB | 29.07▲ | +0.01 (+0.03%) | 29.08 | 29.0317 | 11,188 |
| ARDC | 13.50▼ | -0.06 (-0.44%) | 13.59 | 13.48 | 51,200 |
| AREA | 19.0299▼ | -0.0316 (-0.17%) | 19.03 | 19.0299 | 1,733 |
| ARP | 32.234▲ | +0.244 (+0.76%) | 32.26 | 32.038 | 12,000 |
| ARTNA | 33.05▼ | -0.73 (-2.16%) | 33.90 | 32.75 | 21,103 |
| ARVR | 50.053▲ | +0.1449 (+0.29%) | 50.053 | 50.053 | 85 |
| ASG | 5.34▼ | -0.03 (-0.56%) | 5.39 | 5.33 | 348,800 |
| ASLV | 28.91▼ | -0.1445 (-0.50%) | 28.95 | 28.91 | 329,700 |
| ASMF | 25.0149▼ | -0.1242 (-0.49%) | 25.21 | 24.99 | 17,408 |
| ATII | 10.65▲ | +0.095 (+0.90%) | 10.66 | 10.54 | 190,900 |
| AUSF | 48.14▼ | -0.25 (-0.52%) | 48.26 | 47.9194 | 46,011 |
| AUSM | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 4 |
| AVEE | 65.72▲ | +0.22 (+0.34%) | 65.72 | 64.84 | 14,200 |
| AVGB | 50.945▲ | +0.035 (+0.07%) | 50.98 | 50.93 | 4,400 |
| AVGE | 89.70▼ | -0.07 (-0.08%) | 90.00 | 89.50 | 44,411 |
| AVIG | 42.02▲ | +0.04 (+0.10%) | 42.02 | 41.931 | 227,300 |
| AVK | 12.76▲ | +0.03 (+0.24%) | 12.7632 | 12.66 | 93,638 |
| AVLC | 80.60▼ | -0.11 (-0.14%) | 80.79 | 80.4532 | 80,303 |
| AVMA | 68.3196▼ | -0.0151 (-0.02%) | 68.32 | 68.22 | 805 |
| AVMC | 73.87▼ | -0.56 (-0.75%) | 74.029 | 73.631 | 9,700 |
| AVMU | 46.515▲ | +0.037 (+0.08%) | 46.53 | 46.47 | 8,000 |
| AVMV | 74.42▼ | -0.54 (-0.72%) | 75.14 | 74.213 | 31,900 |
| AVRE | 44.42▲ | +0.21 (+0.48%) | 44.4599 | 44.04 | 35,616 |
| AVSD | 77.3103▲ | +0.3703 (+0.48%) | 77.3103 | 76.87 | 20,871 |
| AVSF | 47.121▲ | +0.011 (+0.02%) | 47.13 | 47.08 | 43,400 |
| AVSU | 78.18▼ | -0.32 (-0.41%) | 78.43 | 78.04 | 29,445 |
| AVUQ | 60.78▲ | +0.2711 (+0.45%) | 60.94 | 60.45 | 7,800 |
| AVUS | 114.86▼ | -0.30 (-0.26%) | 115.2066 | 114.61 | 205,865 |
| AWF | 10.60▼ | -0.03 (-0.28%) | 10.6508 | 10.5946 | 191,824 |
| AWI | 187.28▼ | -1.76 (-0.93%) | 189.97 | 185.34 | 309,400 |
| AWP | 3.89▼ | -0.03 (-0.77%) | 3.92 | 3.86 | 296,168 |
| AWR | 73.16▼ | -1.47 (-1.97%) | 75.57 | 72.96 | 199,780 |
| AZTD | 29.842▼ | -0.038 (-0.13%) | 29.93 | 29.842 | 100 |
| BAB | 27.19▲ | +0.03 (+0.11%) | 27.30 | 27.11 | 128,505 |
| BAFE | 27.593▼ | -0.0019 (-0.01%) | 27.64 | 27.55 | 102,425 |