Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.915▼ | -0.085 (-0.34%) | 25.00 | 24.88 | 1,743 |
| AAAC | 20.085▲ | +0.01 (+0.05%) | 20.085 | 20.085 | 100 |
| AACB | 10.53 | +0.00 (+0.00%) | 10.58 | 10.53 | 603 |
| ABEQ | 38.2185▼ | -0.2115 (-0.55%) | 38.228 | 37.9837 | 15,286 |
| ABI | 24.84 | +0.00 (+0.00%) | 24.84 | 24.84 | 9 |
| ACEI | 22.78▼ | -0.01 (-0.04%) | 22.88 | 22.595 | 12,773 |
| ACII | 25.39▼ | -0.11 (-0.43%) | 25.46 | 25.25 | 28,291 |
| ACLO | 50.5351▲ | +0.0201 (+0.04%) | 50.54 | 50.52 | 1,366 |
| ACVT | 28.162▲ | +0.087 (+0.31%) | 28.162 | 28.162 | 100 |
| ADIV | 19.5548▼ | -0.1902 (-0.96%) | 19.638 | 19.222 | 6,341 |
| AEAQ | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 120 |
| AEE | 109.61▲ | +0.86 (+0.79%) | 110.25 | 107.19 | 2,758,932 |
| AEXA | 11.29▼ | -0.01 (-0.09%) | 11.40 | 11.15 | 64,012 |
| AFB | 10.88▼ | -0.03 (-0.27%) | 10.92 | 10.87 | 52,614 |
| AFIX | 24.3304▼ | -0.0946 (-0.39%) | 24.345 | 24.3101 | 24,636 |
| AGG | 97.37▼ | -0.25 (-0.26%) | 97.48 | 97.235 | 11,043,377 |
| AGGA | 24.8607▼ | -0.0693 (-0.28%) | 24.89 | 24.86 | 17,350 |
| AGGH | 19.77▼ | -0.09 (-0.45%) | 19.85 | 19.72 | 134,729 |
| AGGS | 40.2517▼ | -0.1133 (-0.28%) | 40.2517 | 40.2495 | 1,105 |
| AGGY | 42.60▼ | -0.085 (-0.20%) | 42.63 | 42.52 | 94,791 |
| AGNG | 37.1895▼ | -0.373 (-0.99%) | 37.24 | 36.885 | 3,526 |
| AGQI | 18.5345▲ | +0.1123 (+0.61%) | 18.5345 | 18.42 | 2,530 |
| AGRH | 26.255▲ | +0.015 (+0.06%) | 26.255 | 26.15 | 3,009 |
| AGZ | 108.44▼ | -0.132 (-0.12%) | 108.86 | 108.32 | 17,043 |
| AGZD | 22.61▲ | +0.0532 (+0.24%) | 22.61 | 22.53 | 69,663 |
| AHLT | 29.031▲ | +0.3787 (+1.32%) | 29.031 | 28.97 | 931 |
| AHYB | 45.8405▼ | -0.0195 (-0.04%) | 45.8684 | 45.71 | 2,107 |
| AIG | 78.58▼ | -0.31 (-0.39%) | 78.94 | 78.15 | 1,777,389 |
| AINP | 24.695▼ | -0.0455 (-0.18%) | 24.695 | 24.67 | 508 |
| AIVI | 58.78▼ | -0.1989 (-0.34%) | 58.78 | 58.78 | 200 |
| AKAF | 31.998▼ | -0.021 (-0.07%) | 31.998 | 31.998 | 100 |
| ALDF | 10.73▼ | -0.045 (-0.42%) | 10.73 | 10.73 | 246 |
| ALF | 10.75 | +0.00 (+0.00%) | 10.81 | 10.75 | 24 |
| ALIS | 10.165 | +0.00 (+0.00%) | 10.165 | 10.165 | 0 |
| ALLW | 29.19▼ | -0.105 (-0.36%) | 29.25 | 28.96 | 341,196 |
| ALTY | 12.335▼ | -0.0069 (-0.06%) | 12.37 | 12.29 | 7,866 |
| AMAX | 7.41▲ | +0.01 (+0.14%) | 7.43 | 7.35 | 33,605 |
| AMLP | 55.32▲ | +0.49 (+0.89%) | 55.37 | 54.5891 | 2,115,879 |
| AMUN | 26.06▲ | +0.005 (+0.02%) | 26.06 | 26.06 | 14 |
| AMZA | 48.92▲ | +0.3146 (+0.65%) | 49.2099 | 48.3117 | 30,155 |
| ANGL | 28.92▼ | -0.01 (-0.03%) | 28.95 | 28.845 | 791,762 |
| ANSC | 11.46▼ | -0.01 (-0.09%) | 11.46 | 11.43 | 9,464 |
| AOA | 96.75▲ | +0.29 (+0.30%) | 96.80 | 95.86 | 179,188 |
| AOHY | 10.96▼ | -0.0585 (-0.53%) | 11.005 | 10.94 | 50,121 |
| AOK | 40.92▼ | -0.02 (-0.05%) | 40.945 | 40.7701 | 69,355 |
| AOM | 49.08 | +0.00 (+0.00%) | 49.11 | 48.85 | 93,238 |
| AOR | 68.53▲ | +0.04 (+0.06%) | 68.66 | 68.07 | 340,662 |
| APCB | 28.95▼ | -0.06 (-0.21%) | 28.995 | 28.905 | 37,218 |
| APLU | 24.12▼ | -0.092 (-0.38%) | 24.21 | 24.04 | 286,254 |
| APMU | 24.6964▲ | +0.0064 (+0.03%) | 24.70 | 24.65 | 10,065 |
| AQWA | 19.0856▲ | +0.0478 (+0.25%) | 19.18 | 18.92 | 4,364 |
| ARB | 29.6091▼ | -0.0068 (-0.02%) | 29.62 | 29.09 | 11,662 |
| ARCC | 18.76▼ | -0.07 (-0.37%) | 18.89 | 18.71 | 3,931,402 |
| ARP | 32.6883▲ | +0.0428 (+0.13%) | 32.8178 | 32.62 | 2,363 |
| ARTNA | 34.35▼ | -0.07 (-0.20%) | 34.68 | 34.0001 | 16,528 |
| ASEA | 21.12▼ | -0.12 (-0.56%) | 21.19 | 20.99 | 19,299 |
| ASLV | 30.759▲ | +0.3316 (+1.09%) | 30.76 | 30.759 | 4,066 |
| ASMF | 25.8382▲ | +0.1982 (+0.77%) | 25.8382 | 25.825 | 733 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.71 | 10.64 | 89,515 |
| AUSF | 51.54▼ | -0.11 (-0.21%) | 51.6099 | 51.16 | 23,397 |
| AUSM | 25.025▲ | +0.005 (+0.02%) | 25.03 | 25.01 | 3,803 |
| AVA | 40.45▼ | -0.58 (-1.41%) | 41.185 | 40.36 | 512,769 |
| AVDE | 91.21▼ | -0.42 (-0.46%) | 91.415 | 90.325 | 752,664 |
| AVDS | 76.3898▼ | -0.4602 (-0.60%) | 76.52 | 75.65 | 33,616 |
| AVGB | 50.8338▼ | -0.0817 (-0.16%) | 50.8338 | 50.8193 | 306 |
| AVIE | 77.3198▼ | -0.0447 (-0.06%) | 77.325 | 77.10 | 975 |
| AVIG | 40.77▼ | -0.105 (-0.26%) | 40.79 | 40.6901 | 144,354 |
| AVIV | 80.71▼ | -0.46 (-0.57%) | 80.89 | 79.965 | 73,803 |
| AVMA | 72.5723▲ | +0.0487 (+0.07%) | 72.92 | 72.13 | 8,811 |
| AVMC | 79.37▼ | -0.23 (-0.29%) | 80.49 | 78.95 | 33,932 |
| AVMU | 45.3954▼ | -0.0896 (-0.20%) | 45.48 | 45.35 | 4,511 |
| AVMV | 81.37▼ | -0.13 (-0.16%) | 81.6094 | 81.0024 | 29,834 |
| AVNV | 83.0322▼ | -0.5078 (-0.61%) | 83.075 | 82.805 | 7,450 |
| AVRE | 48.70▼ | -0.37 (-0.75%) | 48.90 | 48.4851 | 65,470 |
| AVSF | 46.37▼ | -0.01 (-0.02%) | 46.385 | 46.32 | 29,155 |
| AWF | 10.09▼ | -0.02 (-0.20%) | 10.14 | 10.07 | 296,868 |
| AWX | 2.555▲ | +0.0249 (+0.98%) | 2.555 | 2.47 | 3,105 |
| AXIN | 10.285▼ | -0.005 (-0.05%) | 10.285 | 10.285 | 778 |
| BAB | 26.28▼ | -0.09 (-0.34%) | 26.39 | 26.22 | 207,339 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 24,112 |
| BANX | 20.40▲ | +0.13 (+0.64%) | 20.59 | 20.23 | 80,862 |
| BBBI | 50.595▼ | -0.085 (-0.17%) | 50.595 | 50.485 | 27,279 |
| BBBL | 45.949▼ | -0.1318 (-0.29%) | 45.949 | 45.949 | 100 |
| BBBS | 50.775▼ | -0.026 (-0.05%) | 50.775 | 50.73 | 10,019 |
| BBCQ | 10.20▼ | -0.03 (-0.29%) | 10.2299 | 10.195 | 7,076 |
| BBHM | 11.79▲ | +0.03 (+0.26%) | 11.83 | 11.75 | 50,934 |
| BBN | 15.82▲ | +0.02 (+0.13%) | 15.85 | 15.74 | 247,182 |
| BCFN | 22.6797▼ | -0.0501 (-0.22%) | 22.69 | 22.65 | 1,620 |
| BCLO | 49.555▲ | +0.045 (+0.09%) | 49.555 | 49.505 | 2,588 |
| BCPL | 24.46▼ | -0.06 (-0.24%) | 24.497 | 24.41 | 33,069 |
| BDBT | 24.7365▼ | -0.0835 (-0.34%) | 24.75 | 24.71 | 63,882 |
| BDGS | 36.20▲ | +0.1999 (+0.56%) | 36.49 | 36.20 | 1,091 |
| BDIV | 24.7621▼ | -0.0397 (-0.16%) | 24.7621 | 24.57 | 686 |
| BDVL | 26.2397▲ | +0.037 (+0.14%) | 26.29 | 26.07 | 149,679 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 615 |
| BEDY | 29.65▲ | +0.0487 (+0.16%) | 29.659 | 29.48 | 75,321 |
| BEEZ | 34.4006▲ | +0.0341 (+0.10%) | 34.4006 | 34.4006 | 87 |
| BENJ | 52.995▲ | +0.0509 (+0.10%) | 53.01 | 52.96 | 1,191,423 |
| BFAP | 14.12▼ | -0.2397 (-1.67%) | 14.20 | 13.83 | 8,446 |
| BFIX | 24.955▼ | -0.02 (-0.08%) | 24.99 | 24.93 | 1,264 |