Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▼ | -0.025 (-0.10%) | 25.08 | 24.99 | 8,800 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AAM | 10.68 | +0.00 (+0.00%) | 10.72 | 10.67 | 707 |
| AAUS | 55.652▲ | +0.015 (+0.03%) | 55.748 | 55.525 | 1,600 |
| ABCS | 31.3197▼ | -0.2393 (-0.76%) | 31.4199 | 31.3197 | 2,904 |
| ABEQ | 36.85 | +0.00 (+0.00%) | 36.85 | 36.68 | 4,139 |
| ABI | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.93 | 100 |
| ABIG | 32.5779▼ | -0.0268 (-0.08%) | 32.65 | 32.5779 | 219 |
| ABT | 121.76▼ | -1.77 (-1.43%) | 123.49 | 121.54 | 10,338,500 |
| ACGR | 65.429▲ | +0.064 (+0.10%) | 65.429 | 65.429 | 200 |
| ACLC | 79.36▲ | +0.15 (+0.19%) | 79.52 | 79.32 | 3,800 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.49 | 50.43 | 16,600 |
| ACVF | 50.362▲ | +0.052 (+0.10%) | 50.506 | 50.362 | 2,100 |
| ACVT | 27.0419▲ | +0.0379 (+0.14%) | 27.045 | 27.04 | 535 |
| ACWI | 145.00 | +0.00 (+0.00%) | 145.30 | 144.52 | 2,563,665 |
| ADC | 73.19▲ | +1.18 (+1.64%) | 73.29 | 71.74 | 1,517,000 |
| ADIV | 18.4829▼ | -0.0771 (-0.42%) | 18.5483 | 18.45 | 5,040 |
| ADT | 8.25▼ | -0.03 (-0.36%) | 8.28 | 8.185 | 5,089,223 |
| ADX | 23.12▲ | +0.01 (+0.04%) | 23.30 | 23.09 | 260,497 |
| AEE | 104.00▲ | +0.76 (+0.74%) | 104.14 | 102.5325 | 1,875,254 |
| AFB | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.96 | 99,092 |
| AFIX | 25.145▼ | -0.049 (-0.19%) | 25.17 | 25.145 | 1,400 |
| AFLG | 40.10▼ | -0.11 (-0.27%) | 40.29 | 40.0301 | 29,839 |
| AFSC | 32.1909▼ | -0.0271 (-0.08%) | 32.1909 | 32.16 | 119 |
| AGG | 100.05▼ | -0.17 (-0.17%) | 100.2397 | 100.04 | 8,997,662 |
| AGGA | 25.345▼ | -0.02 (-0.08%) | 25.37 | 25.34 | 4,672 |
| AGGH | 20.75▼ | -0.10 (-0.48%) | 20.89 | 20.75 | 346,505 |
| AGGS | 41.32▼ | -0.085 (-0.21%) | 41.36 | 41.32 | 105 |
| AGGY | 44.14▼ | -0.08 (-0.18%) | 44.21 | 44.1101 | 66,750 |
| AGOX | 30.00▼ | -0.01 (-0.03%) | 30.00 | 29.81 | 20,410 |
| AGQI | 17.175▲ | +0.04 (+0.23%) | 17.19 | 17.16 | 3,300 |
| AGRH | 26.315▲ | +0.005 (+0.02%) | 26.315 | 26.315 | 100 |
| AGRW | 29.921▼ | -0.0492 (-0.16%) | 29.921 | 29.921 | 98 |
| AGZ | 110.30▲ | +0.06 (+0.05%) | 110.30 | 110.15 | 19,962 |
| AGZD | 22.565▼ | -0.045 (-0.20%) | 22.63 | 22.55 | 19,655 |
| AHYB | 46.9099▲ | +0.0249 (+0.05%) | 46.9121 | 46.90 | 1,371 |
| AIEQ | 45.7292▲ | +0.0467 (+0.10%) | 45.90 | 45.62 | 8,216 |
| AINP | 25.345▲ | +0.005 (+0.02%) | 25.357 | 25.33 | 2,100 |
| AIPI | 39.63▲ | +0.06 (+0.15%) | 39.85 | 39.425 | 109,357 |
| AIVI | 53.06▲ | +0.34 (+0.64%) | 53.08 | 52.75 | 6,900 |
| AIVL | 118.97▼ | -0.06 (-0.05%) | 119.19 | 118.72 | 2,534 |
| ALDF | 10.515 | +0.00 (+0.00%) | 10.515 | 10.515 | 0 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 128 |
| ALIL | 30.9494▼ | -0.0066 (-0.02%) | 31.03 | 30.9494 | 287 |
| ALL | 192.28▼ | -3.19 (-1.63%) | 195.727 | 191.80 | 2,401,278 |
| ALLE | 164.99▲ | +1.50 (+0.92%) | 166.095 | 162.53 | 777,743 |
| ALLW | 28.425▼ | -0.035 (-0.12%) | 28.52 | 28.37 | 556,724 |
| ALRG | 28.102▲ | +0.094 (+0.34%) | 28.102 | 28.102 | 100 |
| ALTY | 12.2464▲ | +0.0296 (+0.24%) | 12.26 | 12.22 | 32,223 |
| AMAX | 8.12▼ | -0.0167 (-0.21%) | 8.15 | 8.10 | 18,667 |
| AMID | 35.4569▼ | -0.209 (-0.59%) | 35.62 | 35.4569 | 5,396 |
| AMLP | 49.32▲ | +0.22 (+0.45%) | 49.445 | 49.1446 | 1,916,080 |
| ANEW | 51.155▼ | -0.264 (-0.51%) | 51.155 | 51.155 | 100 |
| ANGL | 29.58▲ | +0.01 (+0.03%) | 29.60 | 29.56 | 561,504 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 150,300 |
| AOA | 91.53▼ | -0.04 (-0.04%) | 91.74 | 91.295 | 147,130 |
| AOHY | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.17 | 80,100 |
| AOK | 40.62▼ | -0.08 (-0.20%) | 40.6854 | 40.6115 | 282,494 |
| AOM | 48.28▼ | -0.06 (-0.12%) | 48.34 | 48.21 | 365,217 |
| AOR | 66.12▼ | -0.04 (-0.06%) | 66.2065 | 65.98 | 516,503 |
| APCB | 29.69▼ | -0.05 (-0.17%) | 29.74 | 29.68 | 55,506 |
| APIE | 37.05▼ | -0.07 (-0.19%) | 37.18 | 37.007 | 28,875 |
| APLU | 25.00▼ | -0.031 (-0.12%) | 25.05 | 25.00 | 18,400 |
| APMU | 25.2553▼ | -0.0247 (-0.10%) | 25.29 | 25.2553 | 15,039 |
| APT | 4.73▲ | +0.02 (+0.42%) | 4.78 | 4.66 | 13,100 |
| APUE | 42.435▲ | +0.002 (+0.00%) | 42.53 | 42.3392 | 58,709 |
| AQWA | 19.795▲ | +0.1341 (+0.68%) | 19.85 | 19.67 | 11,293 |
| ARB | 29.05 | +0.00 (+0.00%) | 29.10 | 29.00 | 12,947 |
| ARDC | 13.60▼ | -0.04 (-0.29%) | 13.69 | 13.53 | 154,909 |
| AREA | 19.4269▲ | +0.2091 (+1.09%) | 19.4269 | 19.4269 | 37 |
| ARTNA | 34.10▲ | +0.59 (+1.76%) | 34.10 | 33.355 | 29,090 |
| ARVR | 50.1409▼ | -0.0653 (-0.13%) | 50.1409 | 50.1409 | 105 |
| ASB | 26.54▼ | -0.16 (-0.60%) | 26.82 | 26.505 | 1,422,983 |
| ASG | 5.43 | +0.00 (+0.00%) | 5.46 | 5.41 | 582,570 |
| ASLV | 29.0806▲ | +0.0492 (+0.17%) | 29.0806 | 29.06 | 247 |
| ATII | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,160 |
| AUSF | 48.06▼ | -0.11 (-0.23%) | 48.09 | 47.89 | 186,043 |
| AUSM | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 100 |
| AVEE | 64.15▼ | -0.38 (-0.59%) | 64.44 | 63.99 | 9,300 |
| AVES | 60.80▼ | -0.40 (-0.65%) | 61.01 | 60.62 | 51,631 |
| AVGB | 50.915▼ | -0.025 (-0.05%) | 50.93 | 50.89 | 740 |
| AVIG | 41.98▼ | -0.08 (-0.19%) | 42.05 | 41.96 | 287,000 |
| AVK | 12.72 | +0.00 (+0.00%) | 12.74 | 12.63 | 935,500 |
| AVLC | 80.75▼ | -0.05 (-0.06%) | 81.11 | 80.618 | 347,400 |
| AVMA | 68.0791▼ | -0.0499 (-0.07%) | 68.19 | 67.91 | 2,281 |
| AVMC | 74.06▼ | -0.33 (-0.44%) | 74.225 | 74.03 | 19,900 |
| AVMU | 46.525▼ | -0.037 (-0.08%) | 46.59 | 46.50 | 14,105 |
| AVRE | 45.19▲ | +0.4804 (+1.07%) | 45.23 | 44.68 | 47,835 |
| AVSF | 47.075▼ | -0.025 (-0.05%) | 47.107 | 47.06 | 44,900 |
| AVSU | 78.46▼ | -0.05 (-0.06%) | 78.73 | 78.45 | 5,400 |
| AVUQ | 60.9857▼ | -0.0026 (+0.00%) | 61.23 | 60.98 | 4,231 |
| AVUS | 114.98▼ | -0.15 (-0.13%) | 115.49 | 114.8038 | 324,398 |
| AWF | 10.53▼ | -0.06 (-0.57%) | 10.61 | 10.51 | 670,995 |
| AWP | 3.96▲ | +0.02 (+0.51%) | 3.98 | 3.94 | 442,333 |
| AWR | 75.97▼ | -0.26 (-0.34%) | 76.365 | 75.68 | 292,029 |
| AZTD | 29.444▲ | +0.039 (+0.13%) | 29.56 | 29.444 | 1,500 |
| BAB | 27.29▲ | +0.01 (+0.04%) | 27.3398 | 27.21 | 122,855 |
| BAFE | 27.7119▼ | -0.0291 (-0.10%) | 27.81 | 27.67 | 133,423 |
| BANX | 21.34▲ | +0.11 (+0.52%) | 21.66 | 21.23 | 87,236 |
| BASG | 25.618▲ | +0.003 (+0.01%) | 25.721 | 25.55 | 24,300 |