Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▼ | -0.035 (-0.14%) | 24.99 | 24.86 | 7,775 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 293 |
| AAT | 18.67▲ | +0.32 (+1.74%) | 18.73 | 18.22 | 285,160 |
| AAUS | 52.7917▲ | +0.031 (+0.06%) | 52.7917 | 52.7917 | 6 |
| ABCS | 29.976▲ | +0.0545 (+0.18%) | 29.976 | 29.625 | 4,113 |
| ABI | 24.885▲ | +0.04 (+0.16%) | 24.885 | 24.885 | 6 |
| ACLC | 74.4069▼ | -0.0037 (+0.00%) | 74.4069 | 74.1001 | 55,418 |
| ACLO | 50.21▲ | +0.0311 (+0.06%) | 50.21 | 50.21 | 186 |
| ACVF | 47.99▲ | +0.14 (+0.29%) | 47.99 | 47.55 | 1,886 |
| ACVT | 26.104▼ | -0.0148 (-0.06%) | 26.104 | 26.104 | 100 |
| ACWI | 139.44▼ | -0.23 (-0.16%) | 139.96 | 137.065 | 3,508,767 |
| ADIV | 17.6447▲ | +0.0102 (+0.06%) | 17.6447 | 17.452 | 93,081 |
| ADX | 22.43▲ | +0.03 (+0.13%) | 22.5299 | 22.0101 | 195,511 |
| AFB | 10.48▼ | -0.13 (-1.23%) | 10.575 | 10.46 | 165,026 |
| AFIX | 24.955▲ | +0.05 (+0.20%) | 24.965 | 24.955 | 405 |
| AFL | 110.48▲ | +0.84 (+0.77%) | 110.535 | 109.06 | 1,046,496 |
| AFLG | 38.93▲ | +0.03 (+0.08%) | 39.00 | 38.34 | 110,047 |
| AFSC | 31.1423▲ | +0.0102 (+0.03%) | 31.1423 | 30.70 | 302 |
| AFSM | 33.35▲ | +0.18 (+0.54%) | 33.399 | 32.63 | 17,623 |
| AGG | 99.23▲ | +0.23 (+0.23%) | 99.28 | 98.8801 | 10,162,943 |
| AGGA | 25.17▲ | +0.04 (+0.16%) | 25.18 | 25.11 | 34,083 |
| AGGH | 20.40▲ | +0.06 (+0.29%) | 20.42 | 20.3101 | 105,690 |
| AGGS | 40.83▲ | +0.0866 (+0.21%) | 40.83 | 40.83 | 100 |
| AGGY | 43.64▲ | +0.165 (+0.38%) | 43.64 | 43.43 | 49,630 |
| AGNG | 35.9589▼ | -0.1311 (-0.36%) | 38.08 | 35.00 | 5,499 |
| AGRH | 26.085▼ | -0.075 (-0.29%) | 26.12 | 26.08 | 921 |
| AGZ | 109.46▲ | +0.08 (+0.07%) | 110.09 | 109.3401 | 11,559 |
| AGZD | 22.5452▲ | +0.0352 (+0.16%) | 22.5699 | 22.53 | 21,975 |
| AHYB | 46.2092▲ | +0.0355 (+0.08%) | 46.22 | 46.17 | 19,342 |
| AIEQ | 43.6041▲ | +0.0538 (+0.12%) | 43.732 | 42.91 | 2,602 |
| AINP | 24.9119▲ | +0.0369 (+0.15%) | 24.9199 | 24.91 | 537 |
| AIVL | 117.4045▲ | +0.5945 (+0.51%) | 117.4045 | 117.205 | 467 |
| AL | 64.95 | +0.00 (+0.00%) | 64.96 | 64.94 | 3,987,416 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.76 | 3,213 |
| ALIL | 28.0724▲ | +0.014 (+0.05%) | 28.0724 | 27.56 | 379 |
| ALL | 207.03▲ | +2.93 (+1.44%) | 207.84 | 204.162 | 1,382,915 |
| ALLW | 29.10▲ | +0.13 (+0.45%) | 29.11 | 28.5615 | 420,700 |
| ALRG | 26.7479▲ | +0.0399 (+0.15%) | 26.7479 | 26.7479 | 1 |
| ALTY | 12.095▲ | +0.0505 (+0.42%) | 12.095 | 11.99 | 8,149 |
| AMAX | 7.76▲ | +0.025 (+0.32%) | 7.76 | 7.674 | 42,350 |
| AMID | 32.5095▲ | +0.0885 (+0.27%) | 32.5095 | 32.3499 | 3,772 |
| ANGL | 28.81▲ | +0.08 (+0.28%) | 28.83 | 28.60 | 2,727,366 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 0 |
| AOA | 88.63▼ | -0.40 (-0.45%) | 88.90 | 87.39 | 137,188 |
| AOHY | 10.98 | +0.00 (+0.00%) | 10.99 | 10.925 | 58,607 |
| AOK | 39.90▼ | -0.11 (-0.27%) | 39.94 | 39.645 | 173,397 |
| AOM | 47.26▼ | -0.28 (-0.59%) | 47.32 | 46.86 | 223,790 |
| AOR | 64.39▼ | -0.35 (-0.54%) | 64.51 | 63.67 | 297,039 |
| APCB | 29.44▲ | +0.07 (+0.24%) | 29.45 | 29.33 | 67,361 |
| APIE | 35.58▼ | -0.12 (-0.34%) | 35.61 | 34.84 | 66,272 |
| APLU | 24.7426▲ | +0.0576 (+0.23%) | 24.7499 | 24.665 | 21,343 |
| APMU | 24.90▲ | +0.03 (+0.12%) | 24.91 | 24.86 | 12,570 |
| APUE | 40.37▲ | +0.01 (+0.02%) | 40.503 | 39.84 | 160,179 |
| AQWA | 19.125▼ | -0.09 (-0.47%) | 19.20 | 18.9501 | 8,282 |
| ARB | 29.33▼ | -0.004 (-0.01%) | 29.34 | 29.3023 | 9,678 |
| ARP | 31.7372▼ | -0.0121 (-0.04%) | 31.74 | 31.635 | 2,589 |
| ARTNA | 32.19▼ | -0.12 (-0.37%) | 32.45 | 32.075 | 18,138 |
| ASHR | 32.58▼ | -0.18 (-0.55%) | 32.64 | 32.25 | 4,194,353 |
| ASLV | 27.8512▼ | -0.0328 (-0.12%) | 27.8512 | 27.83 | 2,110 |
| ASMF | 25.3848▲ | +0.0748 (+0.30%) | 25.39 | 25.27 | 13,672 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| AUSF | 48.77▲ | +0.26 (+0.54%) | 48.85 | 47.80 | 217,426 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 15,006 |
| AVEE | 63.4715▼ | -0.6385 (-1.00%) | 63.735 | 62.53 | 5,180 |
| AVGB | 50.8148▲ | +0.0448 (+0.09%) | 50.82 | 50.67 | 1,501 |
| AVIG | 41.685▲ | +0.125 (+0.30%) | 41.70 | 41.53 | 187,031 |
| AVLC | 78.19▼ | -0.14 (-0.18%) | 78.19 | 76.89 | 233,809 |
| AVMA | 67.6084▲ | +0.0024 (+0.00%) | 67.6084 | 66.9499 | 4,953 |
| AVMU | 45.967▲ | +0.107 (+0.23%) | 45.967 | 45.90 | 7,159 |
| AVRE | 44.80▲ | +0.47 (+1.06%) | 44.80 | 43.82 | 78,544 |
| AVSF | 46.865▲ | +0.025 (+0.05%) | 46.88 | 46.78 | 51,156 |
| AVSU | 74.7097▲ | +0.0605 (+0.08%) | 74.7097 | 73.62 | 4,811 |
| AVUQ | 57.3601▲ | +0.0401 (+0.07%) | 57.3601 | 56.849 | 4,884 |
| AVUS | 112.00▲ | +0.09 (+0.08%) | 112.4497 | 110.335 | 292,386 |
| AWF | 10.02▼ | -0.13 (-1.28%) | 10.09 | 9.99 | 508,446 |
| AWR | 77.59▲ | +1.41 (+1.85%) | 77.795 | 76.79 | 205,945 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 144 |
| BAB | 26.88▼ | -0.04 (-0.15%) | 26.9995 | 26.845 | 348,455 |
| BACC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,247 |
| BAFE | 25.425▼ | -0.025 (-0.10%) | 25.4597 | 25.03 | 125,682 |
| BASV | 27.0347▼ | -0.0447 (-0.17%) | 27.23 | 26.71 | 12,061 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAG | 46.09▲ | +0.10 (+0.22%) | 46.1399 | 45.945 | 301,174 |
| BBBI | 51.41▲ | +0.11 (+0.21%) | 51.43 | 51.18 | 43,632 |
| BBBL | 47.674▲ | +0.284 (+0.60%) | 47.674 | 47.674 | 100 |
| BBBS | 51.05▲ | +0.065 (+0.13%) | 51.07 | 50.93 | 41,271 |
| BBCB | 45.315▲ | +0.1828 (+0.41%) | 45.315 | 45.21 | 5,134 |
| BBLU | 14.81▲ | +0.055 (+0.37%) | 14.81 | 14.6184 | 110,179 |
| BBN | 16.06▼ | -0.09 (-0.56%) | 16.12 | 16.03 | 104,031 |
| BCAR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 5,696 |
| BCAT | 14.31▼ | -0.05 (-0.35%) | 14.34 | 14.05 | 418,040 |
| BCLO | 49.01▲ | +0.25 (+0.51%) | 49.05 | 48.82 | 13,098 |
| BCUS | 32.28▼ | -0.01 (-0.03%) | 32.32 | 32.0399 | 10,558 |
| BDBT | 25.32▲ | +0.06 (+0.24%) | 25.32 | 25.27 | 30,688 |
| BDGS | 34.4501▲ | +0.0632 (+0.18%) | 34.4501 | 34.0899 | 2,496 |
| BDIV | 22.7658▲ | +0.0247 (+0.11%) | 22.7658 | 22.64 | 1,335 |
| BDVG | 13.1255▲ | +0.0467 (+0.36%) | 13.1255 | 13.09 | 5,735 |
| BEAG | 10.56 | +0.00 (+0.00%) | 10.56 | 10.55 | 6,358 |
| BEDZ | 31.1545▼ | -0.0485 (-0.16%) | 31.1545 | 30.61 | 258 |