Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.0246 (+0.10%) | 25.06 | 24.97 | 22,100 |
| AACB | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 1,120 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.70 | 10.60 | 5,700 |
| AAVM | 28.653▲ | +0.268 (+0.94%) | 28.653 | 28.52 | 200 |
| ABCS | 29.362▲ | +0.216 (+0.74%) | 29.37 | 29.15 | 3,500 |
| ABEQ | 35.849▲ | +0.264 (+0.74%) | 35.849 | 35.731 | 1,800 |
| ABIG | 31.7017▲ | +0.5067 (+1.62%) | 31.7017 | 31.6599 | 4,024 |
| ACLC | 77.272▲ | +1.103 (+1.45%) | 77.39 | 76.92 | 5,600 |
| ACLO | 50.45▲ | +0.005 (+0.01%) | 50.51 | 50.45 | 42,100 |
| ACVF | 48.121▲ | +0.3876 (+0.81%) | 48.21 | 47.804 | 2,700 |
| ACVT | 26.5472▲ | +0.1296 (+0.49%) | 26.5472 | 26.5472 | 1 |
| ADC | 74.33▼ | -0.20 (-0.27%) | 74.58 | 73.87 | 1,043,000 |
| ADIV | 18.28▲ | +0.155 (+0.86%) | 18.35 | 18.27 | 2,700 |
| ADT | 7.89▼ | -0.01 (-0.13%) | 7.93 | 7.8523 | 8,492,930 |
| ADVE | 38.862▲ | +0.50 (+1.30%) | 38.897 | 38.50 | 900 |
| AEE | 104.79▲ | +0.26 (+0.25%) | 104.98 | 103.27 | 1,818,254 |
| AFB | 10.84▲ | +0.02 (+0.18%) | 10.90 | 10.81 | 68,400 |
| AFBI | 19.18▲ | +0.255 (+1.35%) | 19.4306 | 19.18 | 835 |
| AFIX | 25.325▼ | -0.05 (-0.20%) | 25.325 | 25.325 | 100 |
| AFLG | 38.561▲ | +0.451 (+1.18%) | 38.66 | 38.22 | 313,100 |
| AFMC | 33.53▲ | +0.344 (+1.04%) | 33.61 | 33.245 | 12,200 |
| AFSC | 30.209▲ | +0.42 (+1.41%) | 30.209 | 30.209 | 83 |
| AGG | 100.64▲ | +0.20 (+0.20%) | 100.66 | 100.50 | 7,717,600 |
| AGGA | 25.395▲ | +0.044 (+0.17%) | 25.395 | 25.35 | 7,532 |
| AGGH | 20.84▲ | +0.05 (+0.24%) | 20.88 | 20.70 | 91,300 |
| AGGS | 41.805▲ | +0.085 (+0.20%) | 41.805 | 41.805 | 60 |
| AGGY | 44.255▼ | -0.0348 (-0.08%) | 44.27 | 44.1802 | 61,785 |
| AGO | 89.78▼ | -0.01 (-0.01%) | 90.00 | 88.62 | 310,500 |
| AGOX | 29.46▲ | +0.20 (+0.68%) | 29.56 | 29.1783 | 73,934 |
| AGQI | 16.0217▲ | +0.0844 (+0.53%) | 16.025 | 15.9505 | 2,727 |
| AGRH | 26.13▲ | +0.015 (+0.06%) | 26.28 | 26.09 | 10,200 |
| AGZ | 110.75▲ | +0.40 (+0.36%) | 110.78 | 110.66 | 8,300 |
| AGZD | 22.3709▼ | -0.0091 (-0.04%) | 22.43 | 22.31 | 31,609 |
| AHYB | 46.623▲ | +0.0977 (+0.21%) | 46.688 | 46.565 | 3,000 |
| AINP | 25.35▼ | -0.039 (-0.15%) | 25.35 | 25.21 | 2,500 |
| AIPI | 41.42▲ | +1.03 (+2.55%) | 41.49 | 40.71 | 251,700 |
| AIVI | 49.68▲ | +0.10 (+0.20%) | 49.71 | 49.54 | 1,400 |
| AIVL | 112.31▲ | +0.3227 (+0.29%) | 112.44 | 111.96 | 1,600 |
| AKR | 20.14▼ | -0.01 (-0.05%) | 20.30 | 19.98 | 1,257,700 |
| ALDF | 10.49▼ | -0.01 (-0.10%) | 10.51 | 10.49 | 1,800 |
| ALE | 67.50▼ | -0.07 (-0.10%) | 67.55 | 67.45 | 783,800 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,200 |
| ALIL | 28.4869▲ | +0.2269 (+0.80%) | 28.4869 | 28.4469 | 1,052 |
| ALL | 212.37▼ | -1.95 (-0.91%) | 215.1999 | 212.32 | 2,505,141 |
| ALLW | 28.50▲ | +0.20 (+0.71%) | 28.53 | 28.252 | 366,986 |
| ALTY | 11.916▲ | +0.046 (+0.39%) | 11.93 | 11.84 | 16,912 |
| AMAX | 8.019▲ | +0.1184 (+1.50%) | 8.02 | 7.88 | 25,500 |
| AMID | 33.668▲ | +0.3149 (+0.94%) | 33.67 | 33.645 | 3,000 |
| AMLP | 46.93▼ | -0.07 (-0.15%) | 47.07 | 46.51 | 2,395,054 |
| ANEW | 50.274▲ | +0.7816 (+1.58%) | 50.274 | 50.274 | 100 |
| ANGL | 29.34▲ | +0.09 (+0.31%) | 29.36 | 29.28 | 853,306 |
| ANSC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 219 |
| AOA | 87.96▲ | +0.85 (+0.98%) | 88.239 | 87.416 | 77,405 |
| AOD | 9.32▲ | +0.06 (+0.65%) | 9.35 | 9.28 | 395,800 |
| AOHY | 11.09▲ | +0.0055 (+0.05%) | 11.1064 | 11.06 | 224,316 |
| AOK | 40.27▲ | +0.18 (+0.45%) | 40.28 | 40.14 | 179,700 |
| AOM | 47.60▲ | +0.21 (+0.44%) | 47.66 | 47.35 | 200,200 |
| AOR | 64.41▲ | +0.44 (+0.69%) | 64.4415 | 64.0399 | 293,683 |
| APCB | 29.97▲ | +0.05 (+0.17%) | 29.99 | 29.93 | 65,100 |
| APLU | 25.208▼ | -0.022 (-0.09%) | 25.21 | 25.17 | 31,700 |
| APLY | 13.85▲ | +0.18 (+1.32%) | 13.885 | 13.65 | 821,200 |
| APMU | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.08 | 11,600 |
| APRT | 40.937▲ | +0.2716 (+0.67%) | 40.937 | 40.75 | 500 |
| APRW | 34.427▲ | +0.1369 (+0.40%) | 34.43 | 34.37 | 12,300 |
| APT | 4.54▼ | -0.07 (-1.52%) | 4.66 | 4.52 | 23,200 |
| AQWA | 18.954▲ | +0.074 (+0.39%) | 18.98 | 18.835 | 22,700 |
| ARB | 28.98▼ | -0.023 (-0.08%) | 28.99 | 28.90 | 5,300 |
| ARDC | 13.42▲ | +0.11 (+0.83%) | 13.55 | 13.30 | 134,500 |
| AREA | 18.548▼ | -0.0205 (-0.11%) | 18.548 | 18.548 | 100 |
| ARP | 31.286▲ | +0.4811 (+1.56%) | 31.286 | 30.81 | 7,700 |
| ARTNA | 31.12▼ | -0.29 (-0.92%) | 31.67 | 30.91 | 64,506 |
| ASEA | 18.09▲ | +0.17 (+0.95%) | 18.10 | 17.92 | 15,988 |
| ASG | 5.21▲ | +0.11 (+2.16%) | 5.22 | 5.12 | 247,400 |
| ASGI | 21.25▲ | +0.15 (+0.71%) | 21.34 | 21.12 | 155,200 |
| ASLV | 27.3499▲ | +0.1609 (+0.59%) | 27.3499 | 27.3499 | 82 |
| ASMF | 23.354▲ | +0.2017 (+0.87%) | 23.37 | 23.22 | 12,500 |
| ASPC | 10.60▼ | -0.46 (-4.16%) | 10.60 | 10.60 | 400 |
| ATII | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 214 |
| ATMC | 12.10▲ | +0.05 (+0.41%) | 12.47 | 12.05 | 2,322 |
| AUGT | 34.969▲ | +0.363 (+1.05%) | 34.969 | 34.73 | 900 |
| AUGW | 32.052▲ | +0.221 (+0.69%) | 32.052 | 31.99 | 1,600 |
| AUSF | 45.185▼ | -0.025 (-0.06%) | 45.308 | 44.955 | 34,101 |
| AVDE | 78.51▲ | +0.28 (+0.36%) | 78.595 | 78.04 | 1,084,400 |
| AVDS | 66.222▲ | +0.65 (+0.99%) | 66.222 | 65.707 | 11,300 |
| AVEE | 62.0874▲ | +0.3274 (+0.53%) | 62.10 | 61.61 | 4,817 |
| AVES | 57.09▲ | +0.38 (+0.67%) | 57.09 | 56.64 | 39,300 |
| AVGB | 51.685▲ | +0.03 (+0.06%) | 51.685 | 51.685 | 213 |
| AVGE | 83.301▲ | +0.911 (+1.11%) | 83.359 | 82.62 | 19,700 |
| AVGV | 70.219▲ | +0.519 (+0.74%) | 70.27 | 69.70 | 10,600 |
| AVIE | 65.0517▲ | +0.1514 (+0.23%) | 65.0517 | 65.0517 | 53 |
| AVIG | 42.19▲ | +0.09 (+0.21%) | 42.196 | 42.12 | 176,100 |
| AVK | 12.29▲ | +0.15 (+1.24%) | 12.30 | 12.05 | 256,400 |
| AVLV | 72.61▲ | +0.61 (+0.85%) | 72.89 | 72.17 | 305,400 |
| AVMA | 65.209▲ | +0.491 (+0.76%) | 65.22 | 65.01 | 69,000 |
| AVMC | 68.5344▲ | +0.4748 (+0.70%) | 68.679 | 68.0244 | 12,228 |
| AVMU | 46.066▲ | +0.096 (+0.21%) | 46.10 | 45.95 | 18,100 |
| AVMV | 68.01▲ | +0.29 (+0.43%) | 68.2824 | 67.77 | 9,976 |
| AVNM | 70.48▲ | +0.39 (+0.56%) | 70.58 | 70.04 | 32,200 |
| AVNV | 71.74▲ | +0.38 (+0.53%) | 71.74 | 71.24 | 8,000 |
| AVRE | 43.905▲ | +0.085 (+0.19%) | 43.912 | 43.69 | 84,700 |