Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▲ | +0.01 (+0.04%) | 25.06 | 24.96 | 12,874 |
| AACB | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 2,004 |
| AAM | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.66 | 158,278 |
| ABCS | 31.2555▼ | -0.0785 (-0.25%) | 31.315 | 31.2555 | 2,037 |
| ABEQ | 36.65▼ | -0.28 (-0.76%) | 36.67 | 36.56 | 15,068 |
| ABI | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 100 |
| ABIG | 32.661▼ | -0.3249 (-0.98%) | 32.94 | 32.5936 | 3,601 |
| ABT | 124.30▼ | -0.34 (-0.27%) | 124.55 | 122.20 | 3,852,603 |
| ACGR | 66.245▼ | -0.318 (-0.48%) | 66.245 | 66.245 | 100 |
| ACLC | 79.31▼ | -0.608 (-0.76%) | 79.51 | 79.14 | 6,500 |
| ACLO | 50.42▲ | +0.03 (+0.06%) | 50.45 | 50.39 | 14,000 |
| ACVF | 50.3656▲ | +0.0056 (+0.01%) | 50.41 | 50.24 | 3,306 |
| ACVT | 27.0413▼ | -0.0413 (-0.15%) | 27.0413 | 26.97 | 108 |
| ACWI | 144.89▼ | -0.49 (-0.34%) | 145.40 | 144.53 | 4,735,438 |
| ADC | 71.41▲ | +0.03 (+0.04%) | 71.70 | 70.7107 | 1,724,831 |
| ADIV | 18.471▼ | -0.077 (-0.42%) | 18.938 | 18.471 | 3,400 |
| ADT | 8.14▼ | -0.06 (-0.73%) | 8.22 | 8.105 | 4,147,229 |
| ADX | 23.34▼ | -0.21 (-0.89%) | 23.6687 | 23.20 | 450,162 |
| AEE | 101.43▲ | +1.23 (+1.23%) | 101.545 | 99.895 | 1,419,878 |
| AFB | 10.94▲ | +0.04 (+0.37%) | 10.94 | 10.90 | 52,202 |
| AFIX | 25.175▲ | +0.01 (+0.04%) | 25.175 | 25.145 | 12,300 |
| AFLG | 40.158▼ | -0.022 (-0.05%) | 40.25 | 40.0572 | 56,380 |
| AFMC | 35.985▲ | +0.043 (+0.12%) | 36.19 | 35.98 | 32,047 |
| AFSC | 31.6202▼ | -0.4631 (-1.44%) | 31.75 | 31.485 | 36,820 |
| AGG | 100.20▲ | +0.09 (+0.09%) | 100.24 | 100.0907 | 7,561,490 |
| AGGA | 25.355▲ | +0.01 (+0.04%) | 25.37 | 25.33 | 16,112 |
| AGGH | 20.87▲ | +0.04 (+0.19%) | 20.875 | 20.78 | 154,000 |
| AGGS | 41.3496▼ | -0.0054 (-0.01%) | 41.3496 | 41.34 | 390 |
| AGGY | 44.18▲ | +0.065 (+0.15%) | 44.20 | 44.1201 | 111,012 |
| AGOX | 30.01▼ | -0.19 (-0.63%) | 30.32 | 29.875 | 19,100 |
| AGQI | 17.105▼ | -0.065 (-0.38%) | 17.13 | 17.07 | 7,300 |
| AGRH | 26.28▲ | +0.01 (+0.04%) | 26.28 | 26.28 | 100 |
| AGRW | 30.31▼ | -0.1223 (-0.40%) | 30.33 | 30.21 | 319 |
| AGZ | 110.23▲ | +0.09 (+0.08%) | 110.30 | 110.20 | 15,281 |
| AGZD | 22.5353▼ | -0.0447 (-0.20%) | 22.6099 | 22.52 | 18,793 |
| AHYB | 46.8719▲ | +0.0218 (+0.05%) | 46.8797 | 46.83 | 2,608 |
| AIEQ | 45.793▼ | -0.1186 (-0.26%) | 46.00 | 45.64 | 5,900 |
| AINP | 25.334▲ | +0.004 (+0.02%) | 25.34 | 25.28 | 4,500 |
| AIPI | 39.91▼ | -0.22 (-0.55%) | 40.2771 | 39.75 | 165,950 |
| AIVI | 52.42▼ | -0.22 (-0.42%) | 52.63 | 52.26 | 7,400 |
| AIVL | 117.818▼ | -0.162 (-0.14%) | 118.02 | 117.5543 | 2,474 |
| ALDF | 10.53▲ | +0.025 (+0.24%) | 10.53 | 10.49 | 17,100 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.69 | 10.67 | 3,885 |
| ALIL | 30.3555▼ | -0.1034 (-0.34%) | 30.5299 | 30.3555 | 353 |
| ALL | 197.65▼ | -11.01 (-5.28%) | 210.10 | 197.00 | 4,467,953 |
| ALLW | 28.37▼ | -0.09 (-0.32%) | 28.52 | 28.32 | 1,020,858 |
| ALRG | 28.043▼ | -0.076 (-0.27%) | 28.05 | 28.043 | 5,500 |
| ALTY | 12.1449▲ | +0.0224 (+0.18%) | 12.16 | 12.13 | 19,739 |
| AMAX | 8.12▲ | +0.03 (+0.37%) | 8.1299 | 8.09 | 183,551 |
| AMID | 35.115▲ | +0.022 (+0.06%) | 35.115 | 35.01 | 9,900 |
| AMLP | 49.03▲ | +0.62 (+1.28%) | 49.135 | 48.42 | 2,103,427 |
| ANEW | 51.3005▼ | -0.2023 (-0.39%) | 51.3005 | 51.3005 | 117 |
| ANGL | 29.56▲ | +0.01 (+0.03%) | 29.59 | 29.52 | 4,477,662 |
| ANSC | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.20 | 200 |
| AOA | 91.46▼ | -0.15 (-0.16%) | 91.70 | 91.22 | 118,862 |
| AOHY | 11.165▲ | +0.02 (+0.18%) | 11.17 | 11.14 | 81,700 |
| AOK | 40.67▲ | +0.02 (+0.05%) | 40.715 | 40.615 | 135,169 |
| AOM | 48.33▲ | +0.01 (+0.02%) | 48.34 | 48.195 | 137,232 |
| AOR | 66.10▼ | -0.11 (-0.17%) | 66.27 | 65.95 | 307,150 |
| APCB | 29.71▲ | +0.01 (+0.03%) | 29.74 | 29.69 | 88,776 |
| APIE | 36.932▼ | -0.228 (-0.61%) | 37.2036 | 36.87 | 76,572 |
| APLU | 25.03▲ | +0.02 (+0.08%) | 25.06 | 25.01 | 46,000 |
| APMU | 25.225▼ | -0.025 (-0.10%) | 25.255 | 25.2201 | 140,810 |
| APT | 4.74▲ | +0.03 (+0.64%) | 4.80 | 4.70 | 13,400 |
| APUE | 42.4795▼ | -0.1205 (-0.28%) | 42.66 | 42.37 | 134,047 |
| AQWA | 19.28▼ | -0.095 (-0.49%) | 19.35 | 19.22 | 7,900 |
| ARB | 29.03▲ | +0.01 (+0.03%) | 29.03 | 28.9432 | 10,450 |
| ARDC | 13.70▲ | +0.13 (+0.96%) | 13.70 | 13.5506 | 131,348 |
| AREA | 18.8813▲ | +0.0794 (+0.42%) | 18.8813 | 18.86 | 191 |
| ARTNA | 32.33▲ | +0.09 (+0.28%) | 32.42 | 31.6201 | 11,429 |
| ARVR | 50.3138▼ | -0.5408 (-1.06%) | 50.39 | 50.3138 | 399 |
| ASB | 26.01▼ | -0.01 (-0.04%) | 26.365 | 25.955 | 1,760,590 |
| ASG | 5.49▲ | +0.01 (+0.18%) | 5.52 | 5.48 | 141,408 |
| ASLV | 28.8666▼ | -0.0148 (-0.05%) | 28.8666 | 28.84 | 877 |
| ATII | 10.42▲ | +0.04 (+0.39%) | 10.42 | 10.3701 | 5,237 |
| AUSF | 47.631▼ | -0.089 (-0.19%) | 47.94 | 47.56 | 48,213 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.14 | 25.14 | 100 |
| AVEE | 63.83▼ | -0.35 (-0.55%) | 64.06 | 63.71 | 15,100 |
| AVES | 60.56▼ | -0.18 (-0.30%) | 60.75 | 60.43 | 135,424 |
| AVGB | 50.9467▲ | +0.0417 (+0.08%) | 50.97 | 50.9467 | 1,311 |
| AVIE | 67.5078▲ | +0.0947 (+0.14%) | 67.77 | 67.5078 | 374 |
| AVIG | 42.055▲ | +0.045 (+0.11%) | 42.07 | 42.015 | 174,915 |
| AVK | 12.85▼ | -0.01 (-0.08%) | 12.92 | 12.8001 | 251,187 |
| AVLC | 80.77▼ | -0.16 (-0.20%) | 81.24 | 80.54 | 49,475 |
| AVMA | 67.8325▼ | -0.1146 (-0.17%) | 67.88 | 67.78 | 1,224 |
| AVMC | 73.64▲ | +0.15 (+0.20%) | 73.868 | 73.46 | 18,000 |
| AVMU | 46.515▲ | +0.01 (+0.02%) | 46.54 | 46.49 | 10,712 |
| AVMV | 74.24▲ | +0.05 (+0.07%) | 74.64 | 74.085 | 513,700 |
| AVRE | 44.1422▲ | +0.0922 (+0.21%) | 44.21 | 43.7015 | 52,255 |
| AVSF | 47.115▲ | +0.045 (+0.10%) | 47.13 | 47.08 | 93,240 |
| AVSU | 78.30▼ | -0.319 (-0.41%) | 78.57 | 78.05 | 61,300 |
| AVUQ | 61.3573▼ | -0.1602 (-0.26%) | 61.45 | 61.19 | 2,251 |
| AVUS | 114.93▼ | -0.21 (-0.18%) | 115.37 | 114.56 | 294,427 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.69 | 10.6601 | 207,677 |
| AWP | 3.91 | +0.00 (+0.00%) | 3.92 | 3.88 | 365,868 |
| AWR | 73.82▼ | -0.50 (-0.67%) | 74.232 | 73.15 | 191,176 |
| AZTD | 29.1615▼ | -0.1377 (-0.47%) | 29.1615 | 29.16 | 1,121 |
| BAB | 27.34▲ | +0.09 (+0.33%) | 27.37 | 27.24 | 267,901 |
| BAFE | 27.82▼ | -0.25 (-0.89%) | 28.08 | 27.78 | 76,400 |
| BANX | 22.05▼ | -0.05 (-0.23%) | 22.05 | 21.8494 | 18,515 |