Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.09▲ | +0.025 (+0.10%) | 25.14 | 25.07 | 7,000 |
| AACT | 11.30▼ | -0.10 (-0.88%) | 11.42 | 11.30 | 238,869 |
| AAM | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.47 | 18,400 |
| ABEQ | 35.4299▲ | +0.1883 (+0.53%) | 35.4299 | 35.205 | 6,482 |
| ACLO | 50.465▲ | +0.02 (+0.04%) | 50.465 | 50.465 | 100 |
| ADC | 72.80▲ | +0.67 (+0.93%) | 72.88 | 72.13 | 849,543 |
| AEE | 100.91▲ | +0.07 (+0.07%) | 101.28 | 100.34 | 1,143,455 |
| AFB | 10.42▲ | +0.12 (+1.17%) | 10.45 | 10.27 | 444,400 |
| AFIX | 25.039▲ | +0.02 (+0.08%) | 25.039 | 25.039 | 100 |
| AFJK | 11.30▲ | +0.05 (+0.44%) | 11.30 | 11.27 | 1,153 |
| AGG | 99.47▲ | +0.10 (+0.10%) | 99.47 | 99.165 | 7,320,184 |
| AGGH | 20.60▼ | -0.05 (-0.24%) | 20.63 | 20.50 | 47,700 |
| AGGS | 41.255▲ | +0.04 (+0.10%) | 41.255 | 41.255 | 261 |
| AGGY | 43.715▲ | +0.095 (+0.22%) | 43.715 | 43.56 | 54,609 |
| AGRH | 26.00 | +0.00 (+0.00%) | 26.00 | 25.97 | 200 |
| AGZ | 109.99▲ | +0.11 (+0.10%) | 109.99 | 109.7819 | 6,241 |
| AGZD | 22.32▲ | +0.005 (+0.02%) | 22.38 | 22.28 | 8,051 |
| AHLT | 22.4366▲ | +0.0336 (+0.15%) | 22.4366 | 22.28 | 1,410 |
| AHYB | 46.78▲ | +0.06 (+0.13%) | 46.78 | 46.73 | 3,751 |
| AINP | 25.275 | +0.00 (+0.00%) | 25.275 | 25.275 | 100 |
| ALCY | 11.69 | +0.00 (+0.00%) | 11.69 | 11.59 | 203 |
| ALDF | 10.447▲ | +0.017 (+0.16%) | 10.447 | 10.447 | 2,700 |
| ALE | 64.33▼ | -0.27 (-0.42%) | 64.72 | 64.24 | 877,674 |
| ALF | 10.52 | +0.00 (+0.00%) | 10.56 | 10.515 | 1,900 |
| ALTY | 11.785▲ | +0.0154 (+0.13%) | 11.79 | 11.77 | 105,042 |
| AMAX | 7.99▲ | +0.0097 (+0.12%) | 8.00 | 7.95 | 41,110 |
| ANGL | 29.41▲ | +0.04 (+0.14%) | 29.42 | 29.34 | 260,982 |
| ANSC | 10.89▲ | +0.0078 (+0.07%) | 10.92 | 10.89 | 34,188 |
| AOHY | 11.225▲ | +0.005 (+0.04%) | 11.2399 | 11.19 | 29,875 |
| AOK | 39.56▲ | +0.03 (+0.08%) | 39.56 | 39.40 | 56,313 |
| AOM | 46.69▲ | +0.03 (+0.06%) | 46.6994 | 46.52 | 189,395 |
| APCB | 29.64▲ | +0.015 (+0.05%) | 29.65 | 29.58 | 20,900 |
| APLU | 24.955▼ | -0.01 (-0.04%) | 24.96 | 24.83 | 7,900 |
| APMU | 24.955▲ | +0.015 (+0.06%) | 24.97 | 24.91 | 15,500 |
| APRW | 33.95▲ | +0.0429 (+0.13%) | 33.9656 | 33.90 | 2,342 |
| ARB | 28.886▲ | +0.004 (+0.01%) | 28.92 | 28.81 | 4,400 |
| ARP | 29.1835▲ | +0.0039 (+0.01%) | 29.1835 | 29.12 | 3,100 |
| ASMF | 22.7256▲ | +0.0112 (+0.05%) | 22.75 | 22.61 | 6,345 |
| ASPC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 30,000 |
| ATMV | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 0 |
| AVIE | 62.2832▲ | +0.3226 (+0.52%) | 62.2832 | 62.2832 | 24 |
| AVIG | 41.79▲ | +0.045 (+0.11%) | 41.79 | 41.66 | 179,700 |
| AVMU | 44.385▲ | +0.03 (+0.07%) | 44.385 | 44.29 | 1,600 |
| AVSF | 47.185▲ | +0.029 (+0.06%) | 47.185 | 47.11 | 35,800 |
| AWR | 75.11▲ | +0.71 (+0.95%) | 75.25 | 74.28 | 160,831 |
| BAB | 26.73▼ | -0.03 (-0.11%) | 26.73 | 26.59 | 105,565 |
| BACQ | 10.38 | +0.00 (+0.00%) | 10.39 | 10.367 | 15,700 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BBAG | 46.265▲ | +0.045 (+0.10%) | 46.281 | 46.13 | 18,400 |
| BBBI | 51.90▲ | +0.073 (+0.14%) | 51.90 | 51.90 | 600 |
| BBBL | 48.4447▼ | -0.0152 (-0.03%) | 48.4447 | 48.17 | 2,183 |
| BBBS | 51.635▲ | +0.015 (+0.03%) | 51.7278 | 51.55 | 77,249 |
| BBCB | 45.835▲ | +0.04 (+0.09%) | 45.835 | 45.68 | 5,100 |
| BBN | 16.37▲ | +0.12 (+0.74%) | 16.38 | 16.24 | 152,400 |
| BCD | 33.13▼ | -0.02 (-0.06%) | 33.20 | 33.048 | 75,100 |
| BCI | 20.76▲ | +0.03 (+0.14%) | 20.78 | 20.67 | 382,516 |
| BCLO | 50.095▼ | -0.026 (-0.05%) | 50.13 | 50.094 | 8,400 |
| BEAG | 10.36 | +0.00 (+0.00%) | 10.37 | 10.34 | 36,800 |
| BENJ | 51.16 | +0.00 (+0.00%) | 51.17 | 51.15 | 4,800 |
| BFIX | 25.10▼ | -0.025 (-0.10%) | 25.10 | 25.10 | 220 |
| BFZ | 10.38 | +0.00 (+0.00%) | 10.44 | 10.33 | 151,700 |
| BGRN | 47.915▲ | +0.0584 (+0.12%) | 47.94 | 47.77 | 38,504 |
| BHV | 10.07▼ | -0.05 (-0.49%) | 10.18 | 10.07 | 2,300 |
| BIL | 91.72▲ | +0.01 (+0.01%) | 91.73 | 91.72 | 4,668,306 |
| BILS | 99.44 | +0.00 (+0.00%) | 99.45 | 99.44 | 235,300 |
| BILZ | 101.16 | +0.00 (+0.00%) | 101.17 | 101.16 | 120,026 |
| BINC | 53.10▲ | +0.05 (+0.09%) | 53.10 | 53.0128 | 1,247,502 |
| BIV | 77.76▲ | +0.11 (+0.14%) | 77.76 | 77.5035 | 1,337,424 |
| BKAG | 42.255▲ | +0.035 (+0.08%) | 42.26 | 42.1427 | 77,971 |
| BKH | 60.32▲ | +0.56 (+0.94%) | 60.36 | 59.57 | 546,415 |
| BKHA | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| BKHY | 48.5461▲ | +0.0652 (+0.13%) | 48.5461 | 48.44 | 15,871 |
| BKLN | 20.90 | +0.00 (+0.00%) | 20.91 | 20.87 | 16,879,984 |
| BKN | 10.67▲ | +0.01 (+0.09%) | 10.69 | 10.66 | 74,200 |
| BKT | 11.78▲ | +0.02 (+0.17%) | 11.80 | 11.76 | 149,200 |
| BKUI | 49.90▲ | +0.016 (+0.03%) | 49.90 | 49.89 | 15,300 |
| BLE | 9.82▼ | -0.01 (-0.10%) | 9.84 | 9.81 | 115,300 |
| BLV | 69.09▼ | -0.02 (-0.03%) | 69.09 | 68.655 | 741,621 |
| BLW | 14.11▼ | -0.06 (-0.42%) | 14.16 | 14.11 | 105,200 |
| BMDL | 25.20▲ | +0.02 (+0.08%) | 25.20 | 25.20 | 1 |
| BMN | 24.59▼ | -0.10 (-0.41%) | 24.80 | 24.33 | 3,800 |
| BND | 73.80▲ | +0.07 (+0.09%) | 73.8058 | 73.5904 | 6,053,945 |
| BNDC | 22.305▲ | +0.02 (+0.09%) | 22.31 | 22.2339 | 5,017 |
| BNDD | 11.999▼ | -0.0334 (-0.28%) | 11.999 | 11.95 | 300 |
| BNDI | 47.285▼ | -0.075 (-0.16%) | 47.31 | 47.16 | 24,983 |
| BNDS | 50.578▼ | -0.007 (-0.01%) | 50.61 | 50.531 | 900 |
| BNDW | 69.275▲ | +0.0474 (+0.07%) | 69.275 | 69.115 | 74,274 |
| BNDX | 49.27▲ | +0.01 (+0.02%) | 49.29 | 49.20 | 3,298,205 |
| BNY | 9.52▼ | -0.04 (-0.42%) | 9.59 | 9.50 | 39,300 |
| BOND | 92.53▲ | +0.08 (+0.09%) | 92.5395 | 92.24 | 219,451 |
| BRHY | 52.16▲ | +0.13 (+0.25%) | 52.21 | 52.08 | 18,148 |
| BRTR | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.53 | 10,112 |
| BSCP | 20.685▲ | +0.005 (+0.02%) | 20.69 | 20.68 | 388,441 |
| BSCQ | 19.535▲ | +0.01 (+0.05%) | 19.54 | 19.52 | 618,676 |
| BSCR | 19.70▲ | +0.02 (+0.10%) | 19.70 | 19.67 | 899,600 |
| BSCS | 20.56▲ | +0.02 (+0.10%) | 20.56 | 20.53 | 449,104 |
| BSCT | 18.805▲ | +0.015 (+0.08%) | 18.81 | 18.77 | 336,500 |
| BSCU | 16.89▲ | +0.03 (+0.18%) | 16.89 | 16.85 | 1,115,700 |
| BSCV | 16.65▲ | +0.03 (+0.18%) | 16.65 | 16.601 | 207,700 |
| BSCW | 20.75▲ | +0.03 (+0.14%) | 20.77 | 20.68 | 211,341 |