Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9702▼ | -0.0073 (-0.03%) | 25.05 | 24.93 | 12,816 |
| AACB | 10.3399▲ | +0.0199 (+0.19%) | 10.3399 | 10.3399 | 6 |
| AAM | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.65 | 100 |
| AAVM | 29.47▼ | -0.012 (-0.04%) | 29.56 | 29.47 | 700 |
| ABCS | 30.165▼ | -0.2147 (-0.71%) | 30.29 | 30.165 | 2,900 |
| ABEQ | 35.63▼ | -0.475 (-1.32%) | 35.76 | 35.63 | 17,687 |
| ABIG | 32.1906▼ | -0.1731 (-0.53%) | 32.28 | 32.18 | 109,900 |
| ACGL | 90.94▼ | -0.78 (-0.85%) | 91.49 | 90.5001 | 2,009,642 |
| ACLC | 78.717▼ | -0.517 (-0.65%) | 79.13 | 78.70 | 6,700 |
| ACLO | 50.305 | +0.00 (+0.00%) | 50.309 | 50.305 | 600 |
| ACVF | 49.289▼ | -0.086 (-0.17%) | 49.505 | 49.225 | 18,600 |
| ACVT | 26.791▼ | -0.0038 (-0.01%) | 26.791 | 26.791 | 100 |
| ADC | 72.69▼ | -1.21 (-1.64%) | 73.90 | 72.60 | 1,064,100 |
| ADIV | 18.217▼ | -0.183 (-0.99%) | 18.231 | 18.19 | 11,500 |
| ADT | 8.03▼ | -0.15 (-1.83%) | 8.15 | 8.01 | 5,494,036 |
| ADVE | 39.191▼ | -0.154 (-0.39%) | 39.205 | 39.095 | 1,300 |
| ADX | 23.11▼ | -0.14 (-0.60%) | 23.33 | 22.98 | 325,000 |
| AEE | 99.32▼ | -0.54 (-0.54%) | 100.36 | 98.625 | 2,327,775 |
| AFB | 10.82▼ | -0.02 (-0.18%) | 10.86 | 10.80 | 77,600 |
| AFBI | 20.00▼ | -0.02 (-0.10%) | 20.15 | 20.00 | 1,907 |
| AFIX | 25.205▼ | -0.04 (-0.16%) | 25.205 | 25.205 | 100 |
| AFLG | 39.32▼ | -0.11 (-0.28%) | 39.51 | 39.24 | 33,300 |
| AFMC | 34.44▼ | -0.181 (-0.52%) | 34.618 | 34.43 | 7,000 |
| AGG | 99.87▼ | -0.16 (-0.16%) | 100.0333 | 99.7415 | 6,649,089 |
| AGGA | 25.285▼ | -0.01 (-0.04%) | 25.29 | 25.28 | 54,199 |
| AGGH | 20.76▼ | -0.02 (-0.10%) | 20.78 | 20.66 | 75,600 |
| AGGS | 41.47▼ | -0.065 (-0.16%) | 41.47 | 41.43 | 1,655 |
| AGGY | 44.10▼ | -0.055 (-0.12%) | 44.1581 | 44.0266 | 50,081 |
| AGO | 87.60▼ | -1.03 (-1.16%) | 89.05 | 87.45 | 230,713 |
| AGOX | 29.96▼ | -0.0831 (-0.28%) | 30.2444 | 29.85 | 15,735 |
| AGQI | 16.3475▼ | -0.0492 (-0.30%) | 16.39 | 16.34 | 4,215 |
| AGRH | 26.15▲ | +0.015 (+0.06%) | 26.15 | 26.15 | 100 |
| AGZ | 110.09▼ | -0.05 (-0.05%) | 110.15 | 110.0025 | 12,300 |
| AGZD | 22.51▲ | +0.02 (+0.09%) | 22.73 | 22.51 | 27,600 |
| AHYB | 46.6551▼ | -0.0659 (-0.14%) | 46.6551 | 46.58 | 1,886 |
| AIEQ | 45.1254▼ | -0.1813 (-0.40%) | 45.39 | 45.0101 | 4,358 |
| AIG | 76.31▼ | -0.72 (-0.93%) | 76.80 | 75.55 | 4,110,488 |
| AINP | 25.305▼ | -0.005 (-0.02%) | 25.306 | 25.305 | 400 |
| AIPI | 42.10▲ | +0.20 (+0.48%) | 42.25 | 41.91 | 144,943 |
| AIVI | 50.96▼ | -0.0537 (-0.11%) | 51.05 | 50.87 | 3,100 |
| AIVL | 113.75▼ | -0.78 (-0.68%) | 114.47 | 113.73 | 1,700 |
| AKR | 19.61▼ | -0.07 (-0.36%) | 19.79 | 19.51 | 691,100 |
| ALDF | 10.495 | +0.00 (+0.00%) | 10.495 | 10.495 | 0 |
| ALE | 67.47▼ | -0.14 (-0.21%) | 67.59 | 67.42 | 943,100 |
| ALF | 10.61 | +0.00 (+0.00%) | 10.63 | 10.61 | 200,500 |
| ALIL | 29.0806▼ | -0.20 (-0.68%) | 29.20 | 29.0806 | 42,221 |
| ALL | 200.87▼ | -1.40 (-0.69%) | 203.89 | 199.26 | 2,049,887 |
| ALLW | 28.69▼ | -0.16 (-0.55%) | 28.90 | 28.56 | 400,600 |
| ALTY | 11.9296▼ | -0.05 (-0.42%) | 12.01 | 11.925 | 42,726 |
| AMAX | 7.995▼ | -0.021 (-0.26%) | 8.0499 | 7.97 | 480,965 |
| AMID | 34.0663▼ | -0.2807 (-0.82%) | 34.174 | 34.031 | 36,540 |
| AMLP | 47.65▼ | -0.33 (-0.69%) | 47.98 | 47.635 | 946,035 |
| ANEW | 50.6241▼ | -0.4505 (-0.88%) | 50.6241 | 50.6241 | 11 |
| ANGL | 29.39▼ | -0.04 (-0.14%) | 29.4493 | 29.3425 | 1,317,841 |
| ANSC | 11.12▲ | +0.01 (+0.09%) | 11.13 | 11.12 | 559,896 |
| AOA | 89.66▼ | -0.37 (-0.41%) | 90.05 | 89.5001 | 110,992 |
| AOD | 9.66▼ | -0.02 (-0.21%) | 9.70 | 9.63 | 376,800 |
| AOHY | 11.0876▼ | -0.0274 (-0.25%) | 11.11 | 11.07 | 48,144 |
| AOK | 40.47 | +0.00 (+0.00%) | 40.53 | 40.33 | 213,507 |
| AOM | 47.96▼ | -0.13 (-0.27%) | 48.185 | 47.92 | 280,047 |
| AOR | 65.22▼ | -0.20 (-0.31%) | 65.45 | 65.165 | 447,377 |
| APCB | 29.77▼ | -0.015 (-0.05%) | 29.78 | 29.72 | 37,000 |
| APLU | 25.14▼ | -0.07 (-0.28%) | 25.20 | 25.105 | 27,100 |
| APMU | 25.061▼ | -0.002 (-0.01%) | 25.08 | 25.02 | 20,600 |
| APRT | 41.3194▼ | -0.0336 (-0.08%) | 41.35 | 41.3194 | 275 |
| APRW | 34.6333▼ | -0.0117 (-0.03%) | 34.68 | 34.6005 | 5,806 |
| APT | 4.55▼ | -0.05 (-1.09%) | 4.69 | 4.54 | 18,389 |
| AQWA | 19.0451▼ | -0.1299 (-0.68%) | 19.27 | 19.0451 | 8,133 |
| ARB | 29.02▼ | -0.03 (-0.10%) | 29.06 | 28.93 | 5,300 |
| ARDC | 13.38▼ | -0.06 (-0.45%) | 13.41 | 13.26 | 126,400 |
| AREA | 18.456▼ | -0.043 (-0.23%) | 18.456 | 18.456 | 100 |
| ARP | 31.883▼ | -0.129 (-0.40%) | 31.91 | 31.883 | 700 |
| ARTNA | 30.90▼ | -0.66 (-2.09%) | 31.5699 | 30.90 | 29,473 |
| ASEA | 18.10▼ | -0.09 (-0.49%) | 18.15 | 18.0301 | 47,408 |
| ASG | 5.33▼ | -0.03 (-0.56%) | 5.38 | 5.33 | 135,600 |
| ASGI | 22.00▼ | -0.44 (-1.96%) | 22.50 | 22.00 | 239,652 |
| ASLV | 28.0156▼ | -0.2726 (-0.96%) | 28.14 | 28.0156 | 2,438 |
| ASMF | 23.645▲ | +0.025 (+0.11%) | 23.645 | 23.59 | 1,235 |
| ASPC | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 4,500 |
| ATII | 10.38▲ | +0.01 (+0.10%) | 10.41 | 10.38 | 6,466 |
| AUGT | 35.414▼ | -0.073 (-0.21%) | 35.414 | 35.371 | 300 |
| AUGW | 32.334▼ | -0.029 (-0.09%) | 32.37 | 32.32 | 1,800 |
| AUSF | 45.96▼ | -0.23 (-0.50%) | 46.13 | 45.94 | 26,439 |
| AVDE | 81.22▼ | -0.13 (-0.16%) | 81.56 | 81.10 | 527,200 |
| AVDS | 68.76▼ | -0.19 (-0.28%) | 69.15 | 68.66 | 11,700 |
| AVEE | 62.71▼ | -0.36 (-0.57%) | 62.81 | 62.56 | 8,166 |
| AVES | 58.16▼ | -0.39 (-0.67%) | 58.55 | 58.04 | 42,771 |
| AVGB | 51.6588▼ | -0.0612 (-0.12%) | 51.71 | 51.6588 | 779 |
| AVGE | 85.76▼ | -0.35 (-0.41%) | 86.13 | 85.689 | 32,538 |
| AVGV | 72.82▼ | -0.34 (-0.46%) | 73.06 | 72.73 | 4,900 |
| AVIE | 64.7977▼ | -0.6983 (-1.07%) | 64.7977 | 64.7977 | 25 |
| AVIG | 41.93▼ | -0.06 (-0.14%) | 42.00 | 41.865 | 151,570 |
| AVK | 12.63▼ | -0.05 (-0.39%) | 12.70 | 12.52 | 122,600 |
| AVLV | 75.15▼ | -0.38 (-0.50%) | 75.66 | 75.0539 | 294,068 |
| AVMA | 66.469▼ | -0.178 (-0.27%) | 66.52 | 66.421 | 1,400 |
| AVMC | 70.63▼ | -0.40 (-0.56%) | 71.08 | 70.58 | 11,479 |
| AVMU | 45.845▼ | -0.06 (-0.13%) | 45.92 | 45.73 | 27,800 |
| AVMV | 70.78▼ | -0.55 (-0.77%) | 71.34 | 70.72 | 15,388 |
| AVNM | 72.60▼ | -0.21 (-0.29%) | 72.92 | 72.516 | 18,800 |
| AVRE | 43.74▼ | -0.22 (-0.50%) | 44.02 | 43.72 | 30,860 |