Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.905▼ | -0.0045 (-0.02%) | 24.95 | 24.84 | 7,163 |
| AACB | 10.39▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 300 |
| AAUS | 57.4975▼ | -0.2818 (-0.49%) | 57.4975 | 57.4975 | 1 |
| ABCS | 31.7697▼ | -0.2059 (-0.64%) | 32.11 | 31.7697 | 2,027 |
| ABEQ | 37.21▼ | -0.34 (-0.91%) | 37.44 | 37.21 | 6,913 |
| ABI | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.84 | 3,954 |
| ACII | 25.44▼ | -0.05 (-0.20%) | 25.50 | 25.40 | 39,420 |
| ACLC | 81.175▼ | -0.5337 (-0.65%) | 81.66 | 81.1609 | 1,943 |
| ACLO | 50.325▲ | +0.02 (+0.04%) | 50.35 | 50.30 | 5,503 |
| ACVF | 51.2935▼ | -0.2802 (-0.54%) | 51.72 | 51.26 | 4,130 |
| ACVT | 27.305▲ | +0.0273 (+0.10%) | 27.305 | 27.305 | 100 |
| ACWI | 150.70▼ | -0.96 (-0.63%) | 151.87 | 150.19 | 4,263,603 |
| ADIV | 18.6604▼ | -0.2196 (-1.16%) | 18.675 | 18.6301 | 3,667 |
| AEXA | 11.05▼ | -0.08 (-0.72%) | 11.14 | 11.03 | 32,445 |
| AFB | 11.09▲ | +0.02 (+0.18%) | 11.09 | 11.01 | 226,683 |
| AFIX | 24.775▼ | -0.105 (-0.42%) | 24.83 | 24.7701 | 25,684 |
| AFL | 113.33▲ | +0.45 (+0.40%) | 114.04 | 111.69 | 1,839,955 |
| AFLG | 42.20▼ | -0.24 (-0.57%) | 42.445 | 42.07 | 33,453 |
| AGG | 98.59▼ | -0.31 (-0.31%) | 98.795 | 98.41 | 7,579,641 |
| AGGA | 25.14▼ | -0.035 (-0.14%) | 25.17 | 25.135 | 3,420 |
| AGGH | 20.25▼ | -0.05 (-0.25%) | 20.29 | 20.20 | 156,221 |
| AGGS | 40.55▼ | -0.11 (-0.27%) | 40.61 | 40.55 | 676 |
| AGGY | 43.37▼ | -0.15 (-0.34%) | 43.45 | 43.27 | 75,709 |
| AGNG | 34.9101▼ | -0.1825 (-0.52%) | 35.14 | 34.8232 | 6,323 |
| AGRH | 26.125▼ | -0.095 (-0.36%) | 26.21 | 26.125 | 1,854 |
| AGZ | 109.15▼ | -0.24 (-0.22%) | 109.2995 | 109.11 | 5,114 |
| AGZD | 22.545▼ | -0.0261 (-0.12%) | 22.58 | 22.50 | 94,270 |
| AHYB | 46.38▼ | -0.1149 (-0.25%) | 46.48 | 46.38 | 2,053 |
| AIEQ | 47.436▼ | -0.37 (-0.77%) | 47.76 | 47.39 | 2,784 |
| AINP | 24.92▼ | -0.06 (-0.24%) | 24.96 | 24.915 | 46,213 |
| AIVL | 122.187▼ | -0.584 (-0.48%) | 123.245 | 122.14 | 2,827 |
| ALDF | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.62 | 325 |
| ALF | 10.83▲ | +0.02 (+0.19%) | 10.83 | 10.83 | 1,760 |
| ALIL | 30.3069▼ | -0.2454 (-0.80%) | 30.3069 | 30.30 | 463 |
| ALLW | 29.75▼ | -0.13 (-0.44%) | 29.8897 | 29.645 | 1,484,742 |
| ALRG | 29.26▼ | -0.211 (-0.72%) | 29.26 | 29.26 | 100 |
| ALTY | 12.3901▼ | -0.0395 (-0.32%) | 12.435 | 12.38 | 13,720 |
| AMAX | 7.925▼ | -0.0207 (-0.26%) | 7.96 | 7.8801 | 72,906 |
| AMID | 34.75▼ | -0.3453 (-0.98%) | 34.75 | 34.75 | 871 |
| ANGL | 29.04▼ | -0.10 (-0.34%) | 29.11 | 28.9899 | 1,948,195 |
| ANSC | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 106 |
| AOA | 94.25▼ | -0.54 (-0.57%) | 94.86 | 93.95 | 128,819 |
| AOHY | 11.045▼ | -0.02 (-0.18%) | 11.1085 | 11.04 | 67,490 |
| AOK | 40.78▼ | -0.21 (-0.51%) | 40.9199 | 40.69 | 140,776 |
| AOM | 48.75▼ | -0.19 (-0.39%) | 48.9487 | 48.63 | 138,886 |
| AOR | 67.46▼ | -0.31 (-0.46%) | 67.79 | 67.24 | 730,937 |
| APCB | 29.31▼ | -0.06 (-0.20%) | 29.35 | 29.25 | 118,862 |
| APIE | 37.225▼ | -0.3972 (-1.06%) | 37.505 | 37.08 | 119,953 |
| APLU | 24.60▼ | -0.0788 (-0.32%) | 24.6699 | 24.562 | 26,624 |
| APMU | 24.925▼ | -0.005 (-0.02%) | 24.94 | 24.89 | 33,739 |
| APUE | 44.06▼ | -0.25 (-0.56%) | 44.31 | 43.9404 | 165,595 |
| AQWA | 19.015▼ | -0.225 (-1.17%) | 19.23 | 18.92 | 6,391 |
| ARB | 29.46▼ | -0.06 (-0.20%) | 29.49 | 29.43 | 11,350 |
| ARP | 32.74▼ | -0.0259 (-0.08%) | 32.80 | 32.71 | 15,458 |
| ARTNA | 31.29▲ | +0.095 (+0.30%) | 31.60 | 31.00 | 35,109 |
| ASHR | 35.11▼ | -0.29 (-0.82%) | 35.42 | 35.065 | 3,873,087 |
| ASLV | 29.2729▼ | -0.3412 (-1.15%) | 29.48 | 29.2729 | 792 |
| ASMF | 25.79▼ | -0.035 (-0.14%) | 25.915 | 25.79 | 2,419 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.67 | 10.6301 | 117,494 |
| AUSF | 49.06▼ | -0.27 (-0.55%) | 49.48 | 48.93 | 48,873 |
| AUSM | 25.055▲ | +0.005 (+0.02%) | 25.06 | 25.05 | 787 |
| AVA | 40.56▼ | -0.16 (-0.39%) | 40.76 | 40.03 | 309,658 |
| AVGB | 50.875▼ | -0.145 (-0.28%) | 50.875 | 50.87 | 1,569 |
| AVIG | 41.45▼ | -0.13 (-0.31%) | 41.51 | 41.37 | 276,427 |
| AVMA | 70.95▼ | -0.3381 (-0.47%) | 71.30 | 70.81 | 3,958 |
| AVMU | 46.345▼ | -0.025 (-0.05%) | 46.38 | 46.29 | 17,922 |
| AVRE | 47.23▼ | -0.39 (-0.82%) | 47.66 | 47.14 | 109,555 |
| AVSF | 46.71▼ | -0.05 (-0.11%) | 46.73 | 46.65 | 40,235 |
| AWF | 10.25▼ | -0.05 (-0.49%) | 10.35 | 10.23 | 1,080,805 |
| AXIN | 10.191▲ | +0.021 (+0.21%) | 10.21 | 10.191 | 846 |
| AXS | 98.84▼ | -1.29 (-1.29%) | 100.74 | 98.60 | 502,205 |
| BAB | 26.78▼ | -0.11 (-0.41%) | 26.88 | 26.72 | 133,254 |
| BACC | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 132,868 |
| BASV | 28.4047▼ | -0.2256 (-0.79%) | 28.5399 | 28.3615 | 17,074 |
| BAYA | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.95 | 1,548 |
| BBBI | 51.26▼ | -0.15 (-0.29%) | 51.31 | 51.165 | 8,604 |
| BBBL | 47.221▼ | -0.2225 (-0.47%) | 47.221 | 47.221 | 100 |
| BBBS | 50.98▼ | -0.025 (-0.05%) | 50.98 | 50.90 | 6,207 |
| BBH | 185.6066▲ | +2.4599 (+1.34%) | 185.6066 | 182.82 | 4,285 |
| BBLU | 15.89▼ | -0.08 (-0.50%) | 15.96 | 15.86 | 97,023 |
| BBN | 16.04▼ | -0.13 (-0.80%) | 16.17 | 16.02 | 115,382 |
| BCAR | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.2332 | 335,664 |
| BCAT | 15.27▲ | +0.07 (+0.46%) | 15.30 | 15.195 | 813,480 |
| BCLO | 49.315▼ | -0.195 (-0.39%) | 49.525 | 49.13 | 11,896 |
| BDBT | 25.15▼ | -0.0681 (-0.27%) | 25.19 | 25.10 | 28,283 |
| BDGS | 36.1888▼ | -0.0212 (-0.06%) | 36.24 | 36.1501 | 2,647 |
| BDIV | 23.9692▼ | -0.1712 (-0.71%) | 24.11 | 23.9692 | 3,007 |
| BDVG | 13.465▼ | -0.1028 (-0.76%) | 13.55 | 13.465 | 651 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.60 | 10.54 | 7,008 |
| BEDZ | 32.9912▼ | -0.7574 (-2.24%) | 33.02 | 32.9912 | 222 |
| BEEX | 26.54▼ | -0.03 (-0.11%) | 26.54 | 26.54 | 13 |
| BEEZ | 32.8563▼ | -0.1276 (-0.39%) | 32.8563 | 32.8563 | 1 |
| BENJ | 52.48▼ | -0.02 (-0.04%) | 52.50 | 52.48 | 8,269 |
| BFIX | 25.275▼ | -0.01 (-0.04%) | 25.36 | 25.20 | 23,719 |
| BFRZ | 26.4901▼ | -0.0399 (-0.15%) | 26.56 | 26.475 | 27,207 |
| BGB | 11.275▼ | -0.005 (-0.04%) | 11.38 | 11.24 | 96,324 |
| BGDV | 29.9676▼ | -0.1172 (-0.39%) | 30.11 | 29.84 | 3,410 |
| BGIG | 34.69▼ | -0.17 (-0.49%) | 34.935 | 34.595 | 141,543 |
| BGRN | 47.3209▼ | -0.0998 (-0.21%) | 47.46 | 47.24 | 102,664 |
| BGT | 10.86▼ | -0.21 (-1.90%) | 11.04 | 10.83 | 229,576 |