Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▼ | -0.105 (-0.42%) | 25.03 | 24.98 | 5,506 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| AAUS | 54.9956▼ | -0.2716 (-0.49%) | 54.9956 | 54.95 | 168 |
| ABCS | 31.4769▼ | -0.259 (-0.82%) | 31.4769 | 31.3299 | 1,885 |
| ABI | 25.0708▲ | +0.0408 (+0.16%) | 25.0708 | 25.0708 | 1 |
| ABIG | 30.6952▼ | -0.2318 (-0.75%) | 30.6952 | 30.6011 | 568 |
| ACGR | 62.5216▼ | -0.5664 (-0.90%) | 62.5216 | 62.33 | 3,604 |
| ACLC | 78.61▼ | -0.289 (-0.37%) | 78.61 | 78.11 | 21,136 |
| ACLO | 50.455▼ | -0.035 (-0.07%) | 50.52 | 50.455 | 375,669 |
| ACVF | 50.1667▼ | -0.1143 (-0.23%) | 50.1667 | 49.81 | 4,043 |
| ACVT | 26.674▼ | -0.119 (-0.44%) | 26.69 | 26.674 | 2,600 |
| ACWI | 147.38▼ | -0.57 (-0.39%) | 147.62 | 146.69 | 7,754,000 |
| ADIV | 19.025▼ | -0.065 (-0.34%) | 19.025 | 18.95 | 9,806 |
| ADX | 23.16▼ | -0.09 (-0.39%) | 23.26 | 23.05 | 244,200 |
| AEG | 7.50▼ | -0.17 (-2.22%) | 7.64 | 7.45 | 8,148,600 |
| AFB | 11.12▲ | +0.04 (+0.36%) | 11.12 | 11.07 | 201,600 |
| AFIX | 25.50▲ | +0.075 (+0.29%) | 25.50 | 25.4799 | 5,325 |
| AFL | 112.93▼ | -1.04 (-0.91%) | 114.53 | 112.71 | 3,772,000 |
| AFLG | 40.53▼ | -0.18 (-0.44%) | 40.5441 | 40.3268 | 40,748 |
| AFSC | 32.6649▼ | -0.4431 (-1.34%) | 32.6649 | 32.5901 | 352 |
| AFSM | 34.59▼ | -0.66 (-1.87%) | 34.74 | 34.45 | 58,250 |
| AGG | 101.40▲ | +0.20 (+0.20%) | 101.46 | 101.34 | 9,033,500 |
| AGGA | 25.4403▲ | +0.0083 (+0.03%) | 25.73 | 25.42 | 15,237 |
| AGGH | 20.88▲ | +0.05 (+0.24%) | 20.92 | 20.84 | 135,818 |
| AGGS | 41.8096▲ | +0.0846 (+0.20%) | 41.8236 | 41.8096 | 952 |
| AGGY | 44.52▲ | +0.04 (+0.09%) | 44.575 | 44.51 | 61,200 |
| AGOX | 29.27▼ | -0.17 (-0.58%) | 29.5699 | 28.7039 | 30,734 |
| AGRH | 26.205▼ | -0.02 (-0.08%) | 26.205 | 26.205 | 59 |
| AGRW | 28.6736▼ | -0.2424 (-0.84%) | 28.6736 | 28.62 | 206 |
| AGZ | 110.96▲ | +0.27 (+0.24%) | 110.99 | 110.89 | 17,300 |
| AGZD | 22.48 | +0.00 (+0.00%) | 22.4993 | 22.26 | 42,645 |
| AHYB | 46.7939▼ | -0.0911 (-0.19%) | 46.8386 | 46.7939 | 951 |
| AIEQ | 45.7259▼ | -0.1501 (-0.33%) | 45.7388 | 45.47 | 4,135 |
| AINP | 25.364▲ | +0.039 (+0.15%) | 25.37 | 25.33 | 12,000 |
| AIVL | 123.34▲ | +0.10 (+0.08%) | 123.34 | 122.50 | 1,900 |
| AL | 64.84▼ | -0.07 (-0.11%) | 64.92 | 64.83 | 1,580,269 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.72 | 252 |
| ALIL | 29.8375▼ | -0.5335 (-1.76%) | 29.8375 | 29.8375 | 24 |
| ALL | 214.52▲ | +1.76 (+0.83%) | 215.51 | 210.87 | 2,318,511 |
| ALLW | 30.14▲ | +0.185 (+0.62%) | 30.155 | 29.985 | 691,979 |
| ALRG | 27.7656▼ | -0.0988 (-0.35%) | 27.7656 | 27.7656 | 4 |
| ALTY | 12.4914▼ | -0.0149 (-0.12%) | 12.51 | 12.485 | 51,760 |
| AMAX | 8.16▲ | +0.03 (+0.37%) | 8.16 | 8.12 | 30,046 |
| AMID | 34.3432▼ | -0.4835 (-1.39%) | 34.35 | 34.23 | 2,255 |
| AMOM | 50.9295▼ | -0.4974 (-0.97%) | 50.9295 | 50.67 | 461 |
| ANEW | 49.3595▲ | +0.0569 (+0.12%) | 49.3595 | 49.3595 | 4 |
| ANGL | 29.63▼ | -0.08 (-0.27%) | 29.70 | 29.605 | 1,202,472 |
| ANSC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AOA | 93.38▼ | -0.21 (-0.22%) | 93.45 | 93.03 | 124,800 |
| AOHY | 11.1159▼ | -0.0541 (-0.48%) | 11.19 | 11.115 | 23,475 |
| AOK | 41.26 | +0.00 (+0.00%) | 41.27 | 41.19 | 150,400 |
| AOM | 49.14▲ | +0.10 (+0.20%) | 49.17 | 48.99 | 104,300 |
| AOR | 67.36▼ | -0.11 (-0.16%) | 67.43 | 67.18 | 535,900 |
| APCB | 30.1194▲ | +0.079 (+0.26%) | 30.12 | 30.06 | 54,517 |
| APIE | 38.52▼ | -0.1605 (-0.41%) | 38.75 | 38.35 | 38,324 |
| APLU | 25.2495▲ | +0.0445 (+0.18%) | 25.27 | 25.23 | 16,106 |
| APMU | 25.46▼ | -0.0002 (+0.00%) | 25.48 | 25.46 | 18,321 |
| APUE | 42.09▼ | -0.24 (-0.57%) | 42.09 | 41.881 | 87,885 |
| AQWA | 20.815▼ | -0.0791 (-0.38%) | 20.89 | 20.54 | 29,405 |
| ARB | 29.13▼ | -0.144 (-0.49%) | 29.27 | 29.13 | 12,416 |
| ARP | 33.7371▲ | +0.1241 (+0.37%) | 33.7371 | 33.64 | 3,834 |
| ARTNA | 33.88▼ | -0.17 (-0.50%) | 34.7253 | 33.86 | 19,460 |
| ARVR | 46.7549▼ | -0.2203 (-0.47%) | 46.7549 | 46.7549 | 11 |
| ASG | 5.13▼ | -0.07 (-1.35%) | 5.17 | 5.10 | 301,700 |
| ASHR | 34.09▼ | -0.08 (-0.23%) | 34.23 | 34.05 | 7,820,201 |
| ASLV | 29.8291▲ | +0.1231 (+0.41%) | 29.8291 | 29.54 | 2,965 |
| ATFV | 33.33▼ | -0.77 (-2.26%) | 33.66 | 33.15 | 16,266 |
| ATII | 10.53▼ | -0.08 (-0.75%) | 10.56 | 10.53 | 9,301 |
| AUSF | 50.13▲ | +0.13 (+0.26%) | 50.225 | 49.71 | 56,507 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 100 |
| AVEE | 68.66▼ | -0.105 (-0.15%) | 68.66 | 68.25 | 8,928 |
| AVGB | 51.435▲ | +0.05 (+0.10%) | 51.435 | 51.415 | 446 |
| AVIG | 42.50▲ | +0.10 (+0.24%) | 42.5394 | 42.47 | 115,348 |
| AVK | 12.52▼ | -0.05 (-0.40%) | 12.59 | 12.46 | 112,100 |
| AVLC | 81.39▼ | -0.40 (-0.49%) | 81.39 | 80.9531 | 19,595 |
| AVMA | 70.4077▼ | -0.1845 (-0.26%) | 70.4077 | 70.4077 | 413 |
| AVMU | 47.122▲ | +0.022 (+0.05%) | 47.1399 | 47.10 | 6,625 |
| AVRE | 47.555▲ | +0.135 (+0.28%) | 47.81 | 47.16 | 73,931 |
| AVSF | 47.365▲ | +0.038 (+0.08%) | 47.38 | 47.3326 | 49,340 |
| AVSU | 78.42▼ | -0.62 (-0.78%) | 78.44 | 78.15 | 2,684 |
| AVUQ | 59.6566▼ | -0.5654 (-0.94%) | 59.795 | 59.52 | 3,088 |
| AVUS | 116.48▼ | -0.73 (-0.62%) | 116.48 | 115.78 | 285,741 |
| AWF | 10.42▼ | -0.05 (-0.48%) | 10.50 | 10.41 | 296,000 |
| AWR | 74.53▲ | +0.77 (+1.04%) | 75.02 | 73.91 | 270,407 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| BAB | 27.73▲ | +0.15 (+0.54%) | 27.73 | 27.67 | 55,100 |
| BACC | 10.195▲ | +0.015 (+0.15%) | 10.195 | 10.16 | 17,411 |
| BAFE | 26.7083▼ | -0.0613 (-0.23%) | 26.71 | 26.56 | 96,166 |
| BASV | 28.6861▲ | +0.0637 (+0.22%) | 28.71 | 28.39 | 68,886 |
| BAYA | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 0 |
| BBAG | 47.13▲ | +0.13 (+0.28%) | 47.18 | 47.075 | 25,030 |
| BBBI | 52.66▲ | +0.0374 (+0.07%) | 52.74 | 52.6501 | 14,027 |
| BBBL | 49.1999▼ | -0.0611 (-0.12%) | 49.22 | 49.1999 | 558 |
| BBBS | 51.775▲ | +0.025 (+0.05%) | 51.81 | 51.775 | 24,655 |
| BBCB | 46.40▲ | +0.08 (+0.17%) | 46.40 | 46.31 | 1,057 |
| BBDC | 8.44▼ | -0.34 (-3.87%) | 8.78 | 8.43 | 939,700 |
| BBLU | 15.27▲ | +0.12 (+0.79%) | 15.27 | 15.08 | 184,551 |
| BBN | 16.73▲ | +0.07 (+0.42%) | 16.75 | 16.70 | 235,200 |
| BCAR | 10.085▼ | -0.005 (-0.05%) | 10.10 | 10.08 | 145,461 |