Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.01 (+0.04%) | 24.995 | 24.98 | 931 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| AAUS | 54.6301▼ | -0.0739 (-0.14%) | 54.92 | 54.6301 | 174 |
| ABCS | 31.3527▲ | +0.2447 (+0.79%) | 31.44 | 31.1818 | 1,712 |
| ABEQ | 39.033▲ | +0.318 (+0.82%) | 39.137 | 38.85 | 4,000 |
| ABI | 25.02▲ | +0.035 (+0.14%) | 25.02 | 25.02 | 12 |
| ABIG | 30.755▼ | -0.055 (-0.18%) | 30.96 | 30.755 | 6,300 |
| ACGR | 62.16▼ | -0.3239 (-0.52%) | 62.16 | 62.16 | 100 |
| ACLC | 78.54▲ | +0.5255 (+0.67%) | 79.03 | 78.335 | 18,100 |
| ACLO | 50.435 | +0.00 (+0.00%) | 50.446 | 50.435 | 200 |
| ACVF | 49.911▲ | +0.27 (+0.54%) | 50.175 | 49.76 | 4,600 |
| ACVT | 26.705▲ | +0.14 (+0.53%) | 26.705 | 26.705 | 200 |
| ACWI | 145.94▲ | +0.29 (+0.20%) | 146.61 | 144.77 | 10,962,552 |
| ADC | 78.08▲ | +1.50 (+1.96%) | 78.18 | 76.46 | 1,409,900 |
| ADIV | 18.8185▼ | -0.0265 (-0.14%) | 18.85 | 18.76 | 907 |
| ADX | 23.27▲ | +0.10 (+0.43%) | 23.33 | 23.11 | 174,700 |
| AEE | 110.97▲ | +1.63 (+1.49%) | 111.245 | 109.075 | 3,059,877 |
| AEG | 7.58▼ | -0.01 (-0.13%) | 7.60 | 7.49 | 12,734,200 |
| AFB | 11.06▲ | +0.04 (+0.36%) | 11.07 | 10.99 | 251,000 |
| AFIX | 25.426▲ | +0.071 (+0.28%) | 25.43 | 25.41 | 800 |
| AFL | 114.91▼ | -0.97 (-0.84%) | 116.17 | 114.50 | 2,524,498 |
| AFLG | 40.31▲ | +0.175 (+0.44%) | 40.51 | 40.055 | 103,300 |
| AFSC | 32.956▲ | +0.5022 (+1.55%) | 32.956 | 32.956 | 100 |
| AFSM | 34.71▲ | +0.44 (+1.28%) | 34.93 | 34.38 | 19,800 |
| AGG | 100.99▲ | +0.32 (+0.32%) | 101.01 | 100.89 | 5,927,000 |
| AGGA | 25.40▲ | +0.04 (+0.16%) | 25.67 | 25.39 | 19,439 |
| AGGH | 20.915▲ | +0.055 (+0.26%) | 20.94 | 20.89 | 121,800 |
| AGGS | 41.665▲ | +0.134 (+0.32%) | 41.67 | 41.65 | 1,800 |
| AGGY | 44.56▲ | +0.18 (+0.41%) | 44.56 | 44.49 | 67,862 |
| AGOX | 29.64▲ | +0.08 (+0.27%) | 29.78 | 29.4012 | 108,438 |
| AGRH | 26.225▲ | +0.005 (+0.02%) | 26.2351 | 26.20 | 1,465 |
| AGRW | 28.493▼ | -0.0605 (-0.21%) | 28.57 | 28.493 | 500 |
| AGZ | 110.44▼ | -0.0424 (-0.04%) | 110.69 | 110.44 | 6,000 |
| AGZD | 22.54▲ | +0.03 (+0.13%) | 22.61 | 22.54 | 9,000 |
| AHYB | 46.8399▲ | +0.0529 (+0.11%) | 46.8759 | 46.8081 | 1,731 |
| AIEQ | 45.5434▲ | +0.0082 (+0.02%) | 45.8382 | 45.29 | 2,405 |
| AINP | 25.40▲ | +0.02 (+0.08%) | 25.41 | 25.39 | 700 |
| AIVL | 121.34▲ | +0.9482 (+0.79%) | 121.76 | 121.34 | 2,400 |
| AL | 64.73▲ | +0.07 (+0.11%) | 64.76 | 64.66 | 1,773,635 |
| ALC | 79.20▲ | +0.65 (+0.83%) | 79.95 | 79.03 | 1,410,400 |
| ALDF | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| ALF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALIL | 30.604▲ | +0.418 (+1.38%) | 30.64 | 30.32 | 400 |
| ALL | 207.51▲ | +0.95 (+0.46%) | 207.73 | 204.16 | 1,591,698 |
| ALLE | 179.50▲ | +1.30 (+0.73%) | 180.23 | 177.18 | 919,884 |
| ALLW | 29.31▲ | +0.08 (+0.27%) | 29.36 | 29.17 | 345,200 |
| ALRG | 27.387▼ | -0.059 (-0.21%) | 27.387 | 27.387 | 0 |
| ALTL | 45.4097▲ | +0.3375 (+0.75%) | 45.53 | 45.141 | 2,944 |
| ALTY | 12.4346▲ | +0.1057 (+0.86%) | 12.455 | 12.34 | 29,963 |
| AMAX | 8.075▲ | +0.075 (+0.94%) | 8.12 | 8.00 | 41,069 |
| AMID | 34.8991▲ | +0.3719 (+1.08%) | 35.01 | 34.44 | 9,298 |
| AMLP | 51.31▲ | +1.04 (+2.07%) | 51.415 | 50.17 | 2,264,515 |
| ANEW | 48.83▲ | +0.007 (+0.01%) | 49.09 | 48.83 | 4,200 |
| ANGL | 29.70▲ | +0.04 (+0.13%) | 29.74 | 29.67 | 475,618 |
| ANSC | 11.24▲ | +0.007 (+0.06%) | 11.24 | 11.24 | 200 |
| AOA | 92.59▲ | +0.25 (+0.27%) | 92.89 | 91.955 | 82,968 |
| AOD | 10.36▲ | +0.05 (+0.48%) | 10.37 | 10.29 | 617,600 |
| AOHY | 11.174▲ | +0.014 (+0.13%) | 11.18 | 11.14 | 55,600 |
| AOK | 40.99▲ | +0.10 (+0.24%) | 41.06 | 40.91 | 197,000 |
| AOM | 48.80▼ | -0.05 (-0.10%) | 48.92 | 48.63 | 87,400 |
| AOR | 66.85▲ | +0.15 (+0.22%) | 67.03 | 66.53 | 230,187 |
| APCB | 29.96▲ | +0.06 (+0.20%) | 29.98 | 29.94 | 55,482 |
| APLU | 25.255▲ | +0.055 (+0.22%) | 25.26 | 25.23 | 23,600 |
| APMU | 25.42▼ | -0.02 (-0.08%) | 25.43 | 25.38 | 28,740 |
| APUE | 41.905▲ | +0.055 (+0.13%) | 42.18 | 41.74 | 115,206 |
| AQWA | 20.8391▲ | +0.2041 (+0.99%) | 20.9099 | 20.602 | 36,542 |
| ARB | 29.1884▲ | +0.0194 (+0.07%) | 29.2196 | 29.165 | 2,058 |
| ARDC | 13.23▼ | -0.05 (-0.38%) | 13.40 | 13.21 | 152,000 |
| AREA | 20.1254▲ | +0.2364 (+1.19%) | 20.1254 | 20.1254 | 69 |
| ARTNA | 33.74▲ | +0.51 (+1.53%) | 33.76 | 32.85 | 24,600 |
| ARVR | 46.7683▼ | -0.1208 (-0.26%) | 46.7683 | 46.7683 | 34 |
| ASG | 5.14 | +0.00 (+0.00%) | 5.16 | 5.09 | 373,000 |
| ASHR | 33.68▼ | -0.14 (-0.41%) | 33.7012 | 33.50 | 5,427,491 |
| ASLV | 29.591▲ | +0.141 (+0.48%) | 29.72 | 29.42 | 8,600 |
| ATII | 10.58 | +0.00 (+0.00%) | 10.58 | 10.55 | 900 |
| ATO | 179.25▲ | +1.48 (+0.83%) | 179.94 | 176.6114 | 1,184,031 |
| AUSF | 49.90▲ | +0.39 (+0.79%) | 50.08 | 49.47 | 86,800 |
| AUSM | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.18 | 3,395 |
| AVEE | 67.69▲ | +0.21 (+0.31%) | 67.71 | 67.19 | 18,000 |
| AVGB | 51.31▲ | +0.065 (+0.13%) | 51.31 | 51.31 | 100 |
| AVIG | 42.32▲ | +0.11 (+0.26%) | 42.345 | 42.28 | 115,600 |
| AVK | 12.66▼ | -0.03 (-0.24%) | 12.66 | 12.43 | 271,000 |
| AVLC | 80.86▲ | +0.26 (+0.32%) | 81.3136 | 80.32 | 24,464 |
| AVMA | 69.9283▲ | +0.2583 (+0.37%) | 70.00 | 69.83 | 2,072 |
| AVMC | 75.689▲ | +0.749 (+1.00%) | 76.00 | 74.73 | 13,900 |
| AVMU | 46.87▲ | +0.02 (+0.04%) | 46.94 | 46.851 | 10,100 |
| AVRE | 47.17▲ | +0.52 (+1.11%) | 47.2333 | 46.67 | 47,751 |
| AVSF | 47.26▲ | +0.065 (+0.14%) | 47.265 | 47.22 | 50,100 |
| AVSU | 78.446▲ | +0.246 (+0.31%) | 78.825 | 78.12 | 4,500 |
| AVUQ | 59.118▼ | -0.1186 (-0.20%) | 59.62 | 59.03 | 4,400 |
| AVUS | 115.98▲ | +0.32 (+0.28%) | 116.67 | 114.974 | 347,200 |
| AWF | 10.65▲ | +0.03 (+0.28%) | 10.66 | 10.62 | 238,700 |
| AWI | 200.28▲ | +3.34 (+1.70%) | 201.60 | 196.12 | 442,690 |
| AWR | 74.89▲ | +2.00 (+2.74%) | 74.94 | 72.345 | 300,007 |
| AXIN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BAB | 27.49▲ | +0.11 (+0.40%) | 27.54 | 27.47 | 65,600 |
| BACC | 10.19▼ | -0.01 (-0.10%) | 10.20 | 10.18 | 11,674 |
| BAFE | 26.553▼ | -0.056 (-0.21%) | 26.72 | 26.53 | 40,700 |
| BASV | 28.4269▲ | +0.3079 (+1.09%) | 28.535 | 28.16 | 310,960 |
| BATRA | 47.65▲ | +1.88 (+4.11%) | 47.65 | 45.58 | 76,628 |