Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.962▲ | +0.212 (+0.86%) | 25.00 | 24.77 | 14,000 |
| AAAC | 20.04▼ | -0.08 (-0.40%) | 20.04 | 20.0299 | 611 |
| AACI | 10.06▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 76,516 |
| AADR | 81.03▼ | -0.64 (-0.78%) | 81.03 | 80.77 | 500 |
| AAEQ | 54.915▲ | +0.046 (+0.08%) | 54.915 | 54.915 | 100 |
| AAUS | 61.701▲ | +0.0644 (+0.10%) | 61.701 | 61.701 | 12 |
| AAVM | 33.4226▲ | +0.0005 (+0.00%) | 33.4226 | 33.4226 | 211 |
| ABEQ | 37.143▲ | +0.028 (+0.08%) | 37.17 | 37.08 | 5,300 |
| ABI | 24.535▼ | -0.0029 (-0.01%) | 24.54 | 24.50 | 46,700 |
| ACEI | 23.52▼ | -0.0267 (-0.11%) | 24.205 | 23.42 | 22,378 |
| ACEP | 20.004▲ | +0.17 (+0.86%) | 20.004 | 19.96 | 400 |
| ACII | 25.16▼ | -0.243 (-0.96%) | 25.23 | 25.10 | 79,798 |
| ACKY | 17.148▼ | -0.122 (-0.71%) | 17.22 | 17.01 | 15,100 |
| ACLC | 85.61▲ | +0.1231 (+0.14%) | 85.66 | 85.09 | 3,988 |
| ACLO | 50.36▼ | -0.19 (-0.38%) | 50.38 | 50.31 | 123,172 |
| ACVT | 28.175▼ | -0.0592 (-0.21%) | 28.175 | 28.175 | 100 |
| ACWI | 158.74▼ | -0.025 (-0.02%) | 158.975 | 157.635 | 2,861,723 |
| ACWX | 75.16▼ | -0.46 (-0.61%) | 75.50 | 74.6451 | 2,955,812 |
| ACYN | 20.70▼ | -0.16 (-0.77%) | 20.7396 | 20.65 | 2,809,847 |
| ADX | 25.69▲ | +0.02 (+0.08%) | 25.7894 | 25.55 | 223,913 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 9 |
| AES | 14.92▲ | +0.02 (+0.13%) | 14.94 | 14.89 | 9,168,468 |
| AEXA | 11.12▼ | -0.02 (-0.18%) | 11.22 | 11.12 | 57,545 |
| AFIX | 23.644▲ | +0.073 (+0.31%) | 23.645 | 23.52 | 9,700 |
| AFLG | 44.44▲ | +0.29 (+0.66%) | 44.51 | 44.1775 | 86,978 |
| AFMC | 40.077▲ | +0.467 (+1.18%) | 40.13 | 39.645 | 32,200 |
| AGD | 11.49▼ | -0.23 (-1.96%) | 11.78 | 11.49 | 88,305 |
| AGG | 94.42▼ | -0.12 (-0.13%) | 94.56 | 93.835 | 17,710,297 |
| AGGA | 24.4156▲ | +0.0435 (+0.18%) | 24.4156 | 24.3401 | 5,639 |
| AGGH | 18.88▼ | -0.05 (-0.26%) | 18.995 | 18.73 | 1,708,403 |
| AGGS | 38.97▼ | -0.02 (-0.05%) | 38.97 | 38.50 | 2,074 |
| AGGY | 41.27▲ | +0.09 (+0.22%) | 41.305 | 40.98 | 150,532 |
| AGQI | 18.111▼ | -0.054 (-0.30%) | 18.19 | 18.05 | 3,200 |
| AGZ | 106.525▼ | -0.015 (-0.01%) | 106.73 | 106.1189 | 65,251 |
| AGZD | 22.5068▼ | -0.0332 (-0.15%) | 22.5599 | 22.4401 | 456,378 |
| AHLT | 31.07▼ | -0.01 (-0.03%) | 31.30 | 30.88 | 4,664 |
| AHYB | 44.814▲ | +0.049 (+0.11%) | 44.814 | 44.54 | 6,700 |
| AIEQ | 48.864▼ | -0.261 (-0.53%) | 49.19 | 48.74 | 5,100 |
| AIG | 75.43▲ | +1.01 (+1.36%) | 75.58 | 74.33 | 5,279,580 |
| AINP | 24.0569▲ | +0.0263 (+0.11%) | 24.07 | 23.955 | 7,414 |
| AIVL | 127.99▲ | +0.05 (+0.04%) | 128.00 | 127.22 | 29,600 |
| AKAF | 30.9635▲ | +0.0205 (+0.07%) | 30.9635 | 30.9635 | 11 |
| ALF | 10.92▲ | +0.10 (+0.92%) | 10.92 | 10.92 | 119 |
| ALIL | 30.4166▲ | +0.3785 (+1.26%) | 30.4166 | 29.92 | 551 |
| ALIS | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 13,432 |
| ALLW | 28.6051▲ | +0.0351 (+0.12%) | 28.67 | 28.335 | 715,592 |
| ALOV | 10.01▼ | -0.03 (-0.30%) | 10.01 | 10.01 | 24,901 |
| ALRG | 31.1578▼ | -0.0334 (-0.11%) | 31.1578 | 31.1578 | 17 |
| ALTY | 11.752▼ | -0.009 (-0.08%) | 11.81 | 11.69 | 5,300 |
| AMAX | 7.47▲ | +0.09 (+1.22%) | 7.47 | 7.39 | 20,800 |
| AMID | 36.62▲ | +0.311 (+0.86%) | 36.71 | 36.21 | 4,800 |
| AMLP | 52.26▲ | +0.39 (+0.75%) | 52.35 | 51.48 | 1,344,599 |
| AMUN | 25.93▼ | -0.055 (-0.21%) | 26.07 | 25.93 | 10,300 |
| ANGL | 27.61▼ | -0.20 (-0.72%) | 27.68 | 27.445 | 1,396,837 |
| AOA | 97.21▼ | -0.06 (-0.06%) | 97.36 | 96.67 | 205,007 |
| AOD | 10.06▼ | -0.10 (-0.98%) | 10.2687 | 10.00 | 462,018 |
| AOHY | 10.661▼ | -0.009 (-0.08%) | 10.70 | 10.58 | 71,300 |
| AOK | 40.38▲ | +0.05 (+0.12%) | 40.41 | 40.14 | 362,872 |
| AOM | 48.77▲ | +0.03 (+0.06%) | 48.82 | 48.5299 | 729,538 |
| AOR | 68.53▲ | +0.01 (+0.01%) | 68.63 | 68.155 | 699,520 |
| APCB | 28.145▲ | +0.045 (+0.16%) | 28.18 | 28.01 | 58,594 |
| APIE | 38.23▼ | -0.24 (-0.62%) | 38.48 | 38.04 | 45,304 |
| APLU | 23.41▲ | +0.11 (+0.47%) | 23.41 | 23.2599 | 39,377 |
| APMU | 24.0652▲ | +0.1052 (+0.44%) | 24.1197 | 24.028 | 13,808 |
| AQWA | 17.93▼ | -0.053 (-0.29%) | 17.93 | 17.71 | 6,200 |
| ARB | 29.35▼ | -0.59 (-1.97%) | 30.02 | 29.35 | 260,903 |
| ARCC | 19.16▲ | +0.06 (+0.31%) | 19.25 | 18.95 | 7,675,425 |
| ARDC | 11.48▼ | -0.02 (-0.17%) | 11.5228 | 11.35 | 109,249 |
| ARP | 34.07▲ | +0.025 (+0.07%) | 34.10 | 33.91 | 31,400 |
| ASCI | 36.13▼ | -0.2826 (-0.78%) | 36.1651 | 36.13 | 3,024 |
| ASEA | 20.90▼ | -0.06 (-0.29%) | 20.92 | 20.87 | 14,900 |
| ASG | 5.05 | +0.00 (+0.00%) | 5.075 | 5.03 | 228,594 |
| ASGM | 32.95▲ | +0.29 (+0.89%) | 32.95 | 32.52 | 9,058 |
| ASLV | 29.7402▼ | -0.0648 (-0.22%) | 29.7402 | 29.54 | 6,341 |
| ASMF | 27.4264▼ | -0.0134 (-0.05%) | 27.53 | 27.3201 | 535 |
| ATCL | 24.24▼ | -0.09 (-0.37%) | 24.35 | 24.12 | 56,078 |
| ATII | 10.69▲ | +0.01 (+0.09%) | 10.695 | 10.68 | 28,347 |
| AUSF | 48.75▲ | +0.04 (+0.08%) | 48.84 | 48.51 | 60,900 |
| AUSM | 24.80▲ | +0.01 (+0.04%) | 24.805 | 24.80 | 2,205 |
| AVDE | 89.35▼ | -0.76 (-0.84%) | 89.84 | 88.92 | 3,620,295 |
| AVDS | 77.39▼ | -0.741 (-0.95%) | 77.559 | 77.096 | 24,200 |
| AVDV | 108.06▼ | -1.32 (-1.21%) | 108.585 | 107.77 | 576,745 |
| AVES | 64.80▼ | -0.33 (-0.51%) | 64.88 | 64.27 | 66,130 |
| AVGB | 49.673▲ | +0.053 (+0.11%) | 49.69 | 49.515 | 2,200 |
| AVGE | 98.54▲ | +0.20 (+0.20%) | 98.63 | 97.65 | 100,600 |
| AVGV | 84.52▲ | +0.16 (+0.19%) | 84.55 | 83.71 | 122,155 |
| AVIE | 77.4813▲ | +0.1629 (+0.21%) | 77.52 | 77.17 | 2,172 |
| AVIG | 39.48▲ | +0.09 (+0.23%) | 39.53 | 39.245 | 1,210,659 |
| AVIV | 78.74▼ | -0.89 (-1.12%) | 79.14 | 78.37 | 95,913 |
| AVLV | 91.19▲ | +0.75 (+0.83%) | 91.24 | 89.985 | 1,676,263 |
| AVMA | 71.85▲ | +0.1299 (+0.18%) | 71.87 | 71.4716 | 9,077 |
| AVMC | 76.85▲ | +0.62 (+0.81%) | 76.89 | 75.93 | 29,400 |
| AVMU | 43.17▲ | +0.45 (+1.05%) | 43.33 | 42.98 | 57,738 |
| AVMV | 77.06▲ | +0.73 (+0.96%) | 77.06 | 76.115 | 32,687 |
| AVNM | 82.41▼ | -0.64 (-0.77%) | 82.69 | 81.95 | 122,959 |
| AVNV | 83.767▼ | -0.798 (-0.94%) | 84.00 | 83.476 | 5,500 |
| AVOS | 26.58▼ | -0.1363 (-0.51%) | 26.58 | 26.58 | 100 |
| AVRE | 43.97▼ | -0.38 (-0.86%) | 44.11 | 43.7431 | 605,629 |
| AVSD | 78.77▼ | -0.89 (-1.12%) | 79.28 | 78.445 | 16,300 |
| AVSF | 45.67▲ | +0.0551 (+0.12%) | 45.71 | 45.49 | 631,461 |