Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.07▲ | +0.04 (+0.16%) | 25.07 | 25.03 | 4,300 |
| AACB | 10.31▲ | +0.01 (+0.10%) | 10.315 | 10.31 | 252,938 |
| AADR | 85.02▼ | -0.56 (-0.65%) | 85.2454 | 85.02 | 919 |
| AAM | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.61 | 5,800 |
| AAVM | 29.8625▼ | -0.1675 (-0.56%) | 29.98 | 29.85 | 2,406 |
| ABCS | 30.643▼ | -0.262 (-0.85%) | 30.75 | 30.61 | 2,900 |
| ABEQ | 35.92▼ | -0.37 (-1.02%) | 36.10 | 35.92 | 9,600 |
| ABIG | 31.7406▼ | -0.0437 (-0.14%) | 31.7406 | 31.64 | 5,415 |
| ABT | 126.86▼ | -1.61 (-1.25%) | 128.60 | 126.30 | 4,242,018 |
| ACLC | 77.969▼ | -0.183 (-0.23%) | 77.969 | 77.63 | 5,300 |
| ACLO | 50.39▼ | -0.0051 (-0.01%) | 50.41 | 50.39 | 1,000 |
| ACVF | 49.1777▼ | -0.1101 (-0.22%) | 49.292 | 49.0551 | 2,967 |
| ACVT | 26.803▼ | -0.0167 (-0.06%) | 26.803 | 26.803 | 100 |
| ACWI | 139.99▼ | -1.81 (-1.28%) | 140.50 | 139.34 | 2,583,628 |
| ACWX | 65.92▼ | -1.44 (-2.14%) | 66.15 | 65.70 | 1,603,100 |
| ADC | 71.06▼ | -0.79 (-1.10%) | 72.23 | 70.72 | 972,505 |
| ADIV | 17.963▼ | -0.027 (-0.15%) | 17.97 | 17.86 | 3,000 |
| ADT | 8.14▼ | -0.05 (-0.61%) | 8.28 | 8.13 | 5,344,561 |
| ADVE | 38.992▼ | -0.3394 (-0.86%) | 39.07 | 38.86 | 4,100 |
| ADX | 22.63▲ | +0.16 (+0.71%) | 22.70 | 22.30 | 281,900 |
| AEE | 97.99▼ | -0.88 (-0.89%) | 99.30 | 97.85 | 2,971,062 |
| AFB | 10.75▲ | +0.01 (+0.09%) | 10.77 | 10.73 | 164,000 |
| AFBI | 20.80▲ | +0.30 (+1.46%) | 20.80 | 20.50 | 1,594 |
| AFIX | 25.185▲ | +0.0478 (+0.19%) | 25.19 | 25.17 | 8,600 |
| AFLG | 38.98▼ | -0.17 (-0.43%) | 39.12 | 38.78 | 26,700 |
| AFMC | 34.704▼ | -0.246 (-0.70%) | 34.96 | 34.565 | 15,800 |
| AFSC | 31.3376▼ | -0.1238 (-0.39%) | 31.3376 | 31.25 | 276 |
| AGG | 100.10▲ | +0.19 (+0.19%) | 100.15 | 99.86 | 8,613,897 |
| AGGA | 25.32▲ | +0.005 (+0.02%) | 25.328 | 25.297 | 28,900 |
| AGGH | 20.81▲ | +0.04 (+0.19%) | 20.82 | 20.75 | 122,200 |
| AGGS | 41.56▲ | +0.085 (+0.20%) | 41.5923 | 41.51 | 677 |
| AGGY | 44.155▲ | +0.095 (+0.22%) | 44.18 | 44.02 | 47,300 |
| AGOX | 29.43▼ | -0.132 (-0.45%) | 29.66 | 29.422 | 14,700 |
| AGQI | 16.374▼ | -0.069 (-0.42%) | 16.44 | 16.323 | 20,000 |
| AGRH | 26.185▲ | +0.01 (+0.04%) | 26.185 | 26.185 | 100 |
| AGRW | 29.8649▲ | +0.0576 (+0.19%) | 29.8649 | 29.8649 | 589 |
| AGZ | 110.42▲ | +0.11 (+0.10%) | 110.42 | 110.29 | 9,992 |
| AGZD | 22.57 | +0.00 (+0.00%) | 22.65 | 22.42 | 21,700 |
| AHYB | 46.489▼ | -0.2392 (-0.51%) | 46.489 | 46.42 | 1,900 |
| AIEQ | 45.125▲ | +0.0503 (+0.11%) | 45.18 | 44.775 | 4,900 |
| AINP | 25.26▲ | +0.03 (+0.12%) | 25.31 | 25.24 | 10,100 |
| AIPI | 41.17▲ | +0.19 (+0.46%) | 41.2076 | 40.77 | 122,772 |
| AIVI | 51.90▼ | -0.33 (-0.63%) | 52.07 | 51.89 | 3,900 |
| AIVL | 115.08▼ | -0.649 (-0.56%) | 115.42 | 115.02 | 1,300 |
| AKR | 19.78▼ | -0.40 (-1.98%) | 20.27 | 19.78 | 1,058,900 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 3,000 |
| ALF | 10.635▲ | +0.0055 (+0.05%) | 10.65 | 10.635 | 400 |
| ALIL | 29.5771▼ | -0.0875 (-0.29%) | 29.5771 | 29.54 | 680 |
| ALL | 209.51▼ | -2.43 (-1.15%) | 212.76 | 208.40 | 1,709,455 |
| ALLW | 28.58▼ | -0.09 (-0.31%) | 28.6084 | 28.4415 | 240,568 |
| ALTY | 11.9277▼ | -0.0313 (-0.26%) | 11.96 | 11.92 | 21,852 |
| AMAX | 7.9955▲ | +0.0255 (+0.32%) | 8.011 | 7.95 | 108,872 |
| AMID | 34.13▼ | -0.0114 (-0.03%) | 34.19 | 33.977 | 11,800 |
| AMLP | 46.80▼ | -0.73 (-1.54%) | 47.48 | 46.715 | 1,959,739 |
| ANEW | 50.097▼ | -0.1033 (-0.21%) | 50.097 | 50.01 | 300 |
| ANGL | 29.44▲ | +0.01 (+0.03%) | 29.45 | 29.4018 | 446,387 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.16 | 54,600 |
| AOA | 89.70▼ | -0.14 (-0.16%) | 89.89 | 89.30 | 83,366 |
| AOD | 9.64▼ | -0.07 (-0.72%) | 9.71 | 9.63 | 356,100 |
| AOHY | 11.105 | +0.00 (+0.00%) | 11.13 | 11.08 | 32,000 |
| AOK | 40.42▲ | +0.02 (+0.05%) | 40.445 | 40.345 | 103,264 |
| AOM | 48.00▼ | -0.06 (-0.12%) | 48.05 | 47.905 | 140,049 |
| AOR | 65.23▼ | -0.12 (-0.18%) | 65.32 | 65.03 | 417,000 |
| APCB | 29.82▲ | +0.03 (+0.10%) | 29.83 | 29.78 | 52,959 |
| APIE | 36.2516▼ | -0.2084 (-0.57%) | 36.70 | 36.15 | 50,376 |
| APLU | 25.05▲ | +0.04 (+0.16%) | 25.05 | 24.98 | 23,600 |
| APMU | 25.12▲ | +0.028 (+0.11%) | 25.12 | 25.07 | 17,387 |
| APRT | 41.3748▲ | +0.0048 (+0.01%) | 41.375 | 41.3748 | 224 |
| APRW | 34.675▼ | -0.015 (-0.04%) | 34.71 | 34.6539 | 2,366 |
| APT | 4.52▼ | -0.01 (-0.22%) | 4.57 | 4.50 | 14,600 |
| APUE | 41.75▼ | -0.15 (-0.36%) | 41.84 | 41.51 | 105,228 |
| AQWA | 19.053▼ | -0.1539 (-0.80%) | 19.19 | 19.02 | 6,400 |
| ARB | 29.133▼ | -0.027 (-0.09%) | 29.18 | 29.129 | 2,876 |
| ARDC | 13.34▼ | -0.01 (-0.07%) | 13.3512 | 13.29 | 86,856 |
| AREA | 18.557▼ | -0.1121 (-0.60%) | 18.63 | 18.52 | 36,400 |
| ARP | 31.935▼ | -0.095 (-0.30%) | 31.97 | 31.88 | 6,900 |
| ARTNA | 32.17▲ | +0.02 (+0.06%) | 32.33 | 32.00 | 13,458 |
| ARVR | 48.4489▼ | -0.1184 (-0.24%) | 48.4489 | 48.4489 | 24 |
| ASB | 26.76▼ | -0.18 (-0.67%) | 27.02 | 26.67 | 2,271,300 |
| ASEA | 18.58▼ | -0.03 (-0.16%) | 18.6179 | 18.52 | 16,235 |
| ASG | 5.26▼ | -0.02 (-0.38%) | 5.28 | 5.24 | 296,424 |
| ASGI | 22.03▼ | -0.20 (-0.90%) | 22.381 | 22.02 | 120,300 |
| ASLV | 28.2783▼ | -0.2517 (-0.88%) | 28.44 | 28.2783 | 508 |
| ASMF | 23.6706▼ | -0.091 (-0.38%) | 23.75 | 23.61 | 8,772 |
| ATII | 10.37▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 732 |
| AUGT | 35.4262▼ | -0.0167 (-0.05%) | 35.4262 | 35.35 | 475 |
| AUGW | 32.363▼ | -0.0019 (-0.01%) | 32.363 | 32.322 | 500 |
| AUSF | 46.53▼ | -0.37 (-0.79%) | 46.88 | 46.33 | 54,500 |
| AVDE | 81.17▼ | -1.35 (-1.64%) | 81.51 | 80.96 | 676,734 |
| AVDS | 68.49▼ | -1.13 (-1.62%) | 68.77 | 68.345 | 18,800 |
| AVEE | 61.345▼ | -1.67 (-2.65%) | 61.56 | 61.20 | 17,800 |
| AVES | 56.79▼ | -1.55 (-2.66%) | 56.9387 | 56.58 | 36,211 |
| AVGB | 50.70▼ | -1.00 (-1.93%) | 50.70 | 50.645 | 511 |
| AVGE | 85.97▼ | -0.51 (-0.59%) | 86.42 | 85.57 | 36,400 |
| AVGV | 73.45▼ | -0.56 (-0.76%) | 73.97 | 73.172 | 37,500 |
| AVIE | 65.1558▼ | -1.2803 (-1.93%) | 65.1558 | 65.1558 | 115 |
| AVIG | 41.83▼ | -0.09 (-0.21%) | 41.85 | 41.74 | 136,100 |
| AVK | 12.28▼ | -0.06 (-0.49%) | 12.42 | 12.22 | 89,800 |
| AVLC | 78.10▼ | -0.50 (-0.64%) | 78.42 | 77.67 | 30,200 |
| AVLV | 75.22▼ | -0.87 (-1.14%) | 75.839 | 74.9171 | 359,056 |