Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Feb 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.01 (+0.04%) | 25.08 | 24.96 | 6,200 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| AAUS | 55.56▲ | +1.041 (+1.91%) | 55.56 | 55.25 | 600 |
| ABCS | 31.864▲ | +0.6487 (+2.08%) | 31.864 | 31.60 | 5,000 |
| ABEQ | 38.6408▲ | +0.4265 (+1.12%) | 38.75 | 38.46 | 22,220 |
| ABI | 25.085▲ | +0.005 (+0.02%) | 25.085 | 25.085 | 100 |
| ABIG | 31.342▲ | +0.3246 (+1.05%) | 31.342 | 31.25 | 152 |
| ACGR | 63.454▲ | +1.4436 (+2.33%) | 63.454 | 63.04 | 3,100 |
| ACLC | 79.00▲ | +1.20 (+1.54%) | 79.00 | 77.80 | 17,300 |
| ACLO | 50.365▼ | -0.01 (-0.02%) | 50.365 | 50.36 | 300 |
| ACVF | 50.06▲ | +1.30 (+2.67%) | 50.11 | 49.52 | 2,400 |
| ACVT | 26.73▲ | +0.1503 (+0.57%) | 26.73 | 26.73 | 100 |
| ACWI | 146.28▲ | +3.07 (+2.14%) | 146.47 | 144.45 | 3,890,408 |
| ADC | 74.74▼ | -1.39 (-1.83%) | 76.72 | 74.41 | 1,042,600 |
| ADIV | 18.881▲ | +0.336 (+1.81%) | 18.8999 | 18.76 | 2,774 |
| ADX | 23.10▲ | +0.41 (+1.81%) | 23.10 | 22.72 | 253,673 |
| AEE | 105.09▲ | +0.28 (+0.27%) | 106.165 | 103.97 | 1,871,056 |
| AEG | 7.88▲ | +0.21 (+2.74%) | 7.90 | 7.74 | 5,069,000 |
| AFB | 10.99▲ | +0.01 (+0.09%) | 11.03 | 10.97 | 157,100 |
| AFIX | 25.189▲ | +0.014 (+0.06%) | 25.189 | 25.189 | 100 |
| AFL | 117.15▼ | -0.32 (-0.27%) | 118.71 | 115.47 | 2,502,025 |
| AFLG | 40.63▲ | +0.82 (+2.06%) | 40.63 | 40.11 | 43,846 |
| AFSC | 32.926▲ | +0.9002 (+2.81%) | 32.926 | 32.615 | 1,341 |
| AFSM | 35.0868▲ | +1.0668 (+3.14%) | 35.16 | 34.41 | 13,573 |
| AGG | 100.13▲ | +0.06 (+0.06%) | 100.135 | 99.98 | 7,833,162 |
| AGGA | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.27 | 10,300 |
| AGGH | 20.77▲ | +0.03 (+0.14%) | 20.78 | 20.73 | 74,872 |
| AGGS | 41.285▼ | -0.025 (-0.06%) | 41.285 | 41.27 | 900 |
| AGGY | 44.11▼ | -0.01 (-0.02%) | 44.12 | 44.0501 | 53,370 |
| AGOX | 29.7657▲ | +0.9288 (+3.22%) | 29.77 | 29.22 | 17,889 |
| AGQI | 17.747▲ | +0.2579 (+1.47%) | 17.747 | 17.56 | 2,100 |
| AGRH | 26.22▲ | +0.015 (+0.06%) | 26.25 | 26.22 | 900 |
| AGRW | 29.0124▲ | +0.6859 (+2.42%) | 29.0124 | 28.80 | 1,010 |
| AGZ | 110.165▼ | -0.065 (-0.06%) | 110.25 | 110.1101 | 57,666 |
| AGZD | 22.517▼ | -0.028 (-0.12%) | 22.56 | 22.50 | 30,562 |
| AHYB | 46.757▲ | +0.1045 (+0.22%) | 46.757 | 46.686 | 2,534 |
| AIEQ | 45.9899▲ | +0.9909 (+2.20%) | 45.9899 | 45.31 | 2,113 |
| AINP | 25.325▲ | +0.0201 (+0.08%) | 25.325 | 25.30 | 1,600 |
| AIVL | 121.4505▲ | +1.6575 (+1.38%) | 121.4505 | 120.60 | 1,364 |
| AKR | 20.98▼ | -0.02 (-0.10%) | 21.24 | 20.97 | 1,312,000 |
| AL | 64.55▲ | +0.02 (+0.03%) | 64.59 | 64.50 | 2,457,411 |
| ALDF | 10.51▼ | -0.07 (-0.66%) | 10.51 | 10.51 | 500 |
| ALF | 10.74▲ | +0.04 (+0.37%) | 10.74 | 10.716 | 3,169 |
| ALIL | 30.7871▲ | +0.729 (+2.43%) | 30.7871 | 30.6799 | 3,593 |
| ALL | 207.55▼ | -7.64 (-3.55%) | 215.7371 | 205.355 | 2,325,353 |
| ALLE | 179.77▲ | +3.94 (+2.24%) | 180.27 | 176.945 | 846,525 |
| ALLW | 28.94▲ | +0.36 (+1.26%) | 28.95 | 28.69 | 406,711 |
| ALRG | 27.899▲ | +0.449 (+1.64%) | 27.899 | 27.65 | 100 |
| ALTY | 12.2703▲ | +0.0857 (+0.70%) | 12.2703 | 12.19 | 8,703 |
| AMAX | 8.0602▲ | +0.1102 (+1.39%) | 8.0602 | 7.97 | 9,745 |
| AMID | 35.1435▲ | +0.8655 (+2.52%) | 35.1435 | 34.875 | 2,866 |
| AMLP | 50.68▼ | -0.04 (-0.08%) | 50.97 | 50.525 | 2,019,896 |
| AMZA | 43.19▲ | +0.19 (+0.44%) | 43.2972 | 42.4301 | 42,462 |
| ANEW | 49.195▲ | +1.001 (+2.08%) | 49.195 | 49.195 | 100 |
| ANGL | 29.50▲ | +0.09 (+0.31%) | 29.50 | 29.42 | 436,878 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.24 | 11.22 | 1,600 |
| AOA | 92.53▲ | +1.68 (+1.85%) | 92.59 | 91.5269 | 94,577 |
| AOD | 10.12▲ | +0.18 (+1.81%) | 10.12 | 9.95 | 488,900 |
| AOHY | 11.14▲ | +0.0146 (+0.13%) | 11.16 | 11.13 | 63,740 |
| AOK | 40.79▲ | +0.24 (+0.59%) | 40.815 | 40.6346 | 96,586 |
| AOM | 48.63▲ | +0.45 (+0.93%) | 48.67 | 48.36 | 92,652 |
| AOR | 66.73▲ | +0.88 (+1.34%) | 66.75 | 66.13 | 540,132 |
| APCB | 29.71▼ | -0.02 (-0.07%) | 29.73 | 29.69 | 54,800 |
| APIE | 38.07▲ | +0.902 (+2.43%) | 38.08 | 37.76 | 47,481 |
| APLU | 25.045▼ | -0.002 (-0.01%) | 25.09 | 25.011 | 35,800 |
| APMU | 25.335▼ | -0.01 (-0.04%) | 25.36 | 25.335 | 18,900 |
| APUE | 42.53▲ | +0.87 (+2.09%) | 42.54 | 42.0898 | 95,775 |
| AQWA | 20.395▲ | +0.33 (+1.64%) | 20.4166 | 20.2028 | 45,714 |
| ARB | 29.10▲ | +0.0715 (+0.25%) | 29.10 | 29.02 | 9,700 |
| ARDC | 13.32▲ | +0.01 (+0.08%) | 13.37 | 13.28 | 36,700 |
| AREA | 19.3894▲ | +0.2546 (+1.33%) | 19.3894 | 19.36 | 426 |
| ARMK | 38.73▲ | +0.06 (+0.16%) | 39.165 | 38.29 | 8,400,175 |
| ARTNA | 32.31▼ | -1.03 (-3.09%) | 33.44 | 32.31 | 24,857 |
| ARVR | 47.0928▲ | +1.3542 (+2.96%) | 47.0928 | 47.0928 | 18 |
| ASG | 5.18▲ | +0.12 (+2.37%) | 5.18 | 5.06 | 305,300 |
| ASLV | 29.7502▲ | +0.4294 (+1.46%) | 29.7502 | 29.57 | 4,066 |
| ASMF | 25.5629▲ | +0.7418 (+2.99%) | 25.5629 | 25.50 | 1,138 |
| ATII | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.59 | 3,150 |
| ATO | 171.38▼ | -0.12 (-0.07%) | 174.57 | 170.78 | 962,209 |
| AUSF | 49.61▲ | +0.59 (+1.20%) | 49.6445 | 49.22 | 62,136 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.15 | 1,100 |
| AVEE | 66.47▲ | +0.97 (+1.48%) | 66.47 | 65.87 | 4,700 |
| AVGB | 51.105▼ | -0.02 (-0.04%) | 51.105 | 51.07 | 700 |
| AVIG | 42.01▲ | +0.03 (+0.07%) | 42.01 | 41.943 | 139,300 |
| AVK | 12.64▲ | +0.10 (+0.80%) | 12.65 | 12.50 | 173,000 |
| AVLC | 81.68▲ | +1.665 (+2.08%) | 81.74 | 80.83 | 20,300 |
| AVMA | 69.758▲ | +1.0836 (+1.58%) | 69.758 | 69.30 | 13,300 |
| AVMC | 75.96▲ | +1.90 (+2.57%) | 75.97 | 74.97 | 13,500 |
| AVMU | 46.68▼ | -0.015 (-0.03%) | 46.71 | 46.66 | 4,800 |
| AVRE | 45.465▲ | +0.645 (+1.44%) | 45.49 | 45.05 | 42,600 |
| AVSF | 47.095▼ | -0.02 (-0.04%) | 47.16 | 47.073 | 69,700 |
| AVSU | 79.725▲ | +1.575 (+2.02%) | 79.73 | 78.45 | 307,100 |
| AVUQ | 60.4069▲ | +1.4318 (+2.43%) | 60.5099 | 59.64 | 2,772 |
| AVUS | 117.21▲ | +2.39 (+2.08%) | 117.42 | 115.42 | 331,824 |
| AWF | 10.60▲ | +0.03 (+0.28%) | 10.61 | 10.57 | 293,400 |
| AWI | 198.25▲ | +4.51 (+2.33%) | 199.35 | 194.72 | 517,635 |
| AWP | 3.92 | +0.00 (+0.00%) | 3.97 | 3.90 | 886,000 |
| AWR | 70.47▼ | -1.36 (-1.89%) | 72.455 | 70.40 | 339,879 |
| AXIN | 10.15▲ | +0.04 (+0.40%) | 10.15 | 10.15 | 100 |
| BAB | 27.17▲ | +0.01 (+0.04%) | 27.2451 | 27.13 | 85,677 |