Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.024 (-0.10%) | 24.9999 | 24.9628 | 1,613 |
| AAUS | 54.2065▼ | -0.6215 (-1.13%) | 54.2065 | 54.2065 | 5 |
| ABCS | 30.484▼ | -0.40 (-1.30%) | 30.484 | 30.36 | 2,521 |
| ABI | 25.045▲ | +0.025 (+0.10%) | 25.045 | 25.045 | 4 |
| ABIG | 30.3862▼ | -0.4243 (-1.38%) | 30.46 | 30.3862 | 1,371 |
| ACGR | 62.148▼ | -0.892 (-1.41%) | 62.29 | 62.148 | 789 |
| ACKY | 18.31▼ | -0.3401 (-1.82%) | 18.53 | 18.27 | 22,413 |
| ACLC | 76.5763▼ | -1.1737 (-1.51%) | 76.81 | 76.5763 | 2,230 |
| ACLO | 50.17▼ | -0.065 (-0.13%) | 50.22 | 50.17 | 2,934 |
| ACVF | 49.2486▼ | -0.6614 (-1.33%) | 49.44 | 49.20 | 10,971 |
| ACVT | 26.6227▼ | -0.0956 (-0.36%) | 26.65 | 26.6227 | 213 |
| ACWI | 141.68▼ | -1.64 (-1.14%) | 142.44 | 140.64 | 9,352,067 |
| ADIV | 17.9499▼ | -0.0301 (-0.17%) | 18.00 | 17.75 | 22,473 |
| ADX | 22.80▼ | -0.24 (-1.04%) | 22.96 | 22.755 | 276,063 |
| AFB | 10.85▼ | -0.04 (-0.37%) | 10.87 | 10.82 | 93,500 |
| AFIX | 25.2394▼ | -0.0056 (-0.02%) | 25.2394 | 25.175 | 1,799 |
| AFL | 111.29▲ | +0.25 (+0.23%) | 111.485 | 108.98 | 1,618,906 |
| AFLG | 39.44▼ | -0.50 (-1.25%) | 39.6025 | 39.2569 | 34,472 |
| AFSC | 31.1158▼ | -1.0405 (-3.24%) | 31.415 | 31.1158 | 7,266 |
| AFSM | 33.0634▼ | -0.8122 (-2.40%) | 33.329 | 33.00 | 3,584 |
| AGG | 100.12▼ | -0.12 (-0.12%) | 100.3651 | 99.905 | 9,355,619 |
| AGGA | 25.22▼ | -0.035 (-0.14%) | 25.28 | 25.20 | 11,038 |
| AGGH | 20.642▼ | -0.018 (-0.09%) | 20.71 | 20.60 | 126,834 |
| AGGS | 41.3288▼ | -0.0212 (-0.05%) | 41.43 | 41.22 | 9,851 |
| AGGY | 44.09▼ | -0.075 (-0.17%) | 44.20 | 43.9797 | 118,220 |
| AGOX | 28.20▼ | -0.06 (-0.21%) | 28.27 | 27.99 | 25,760 |
| AGRH | 26.09▼ | -0.015 (-0.06%) | 26.09 | 26.09 | 44 |
| AGRW | 28.5578▼ | -0.4252 (-1.47%) | 28.68 | 28.5578 | 270 |
| AGZ | 110.10▼ | -0.10 (-0.09%) | 110.245 | 109.98 | 13,256 |
| AGZD | 22.5216▲ | +0.0166 (+0.07%) | 22.6254 | 22.47 | 24,863 |
| AHYB | 46.2596▼ | -0.2074 (-0.45%) | 46.43 | 46.2596 | 4,746 |
| AIEQ | 44.79▼ | -0.5258 (-1.16%) | 44.9299 | 44.5321 | 2,076 |
| AINP | 25.145▼ | -0.065 (-0.26%) | 25.18 | 25.145 | 1,303 |
| AIVL | 119.02▼ | -1.547 (-1.28%) | 119.17 | 118.91 | 900 |
| AL | 64.52▼ | -0.09 (-0.14%) | 64.66 | 64.515 | 3,441,920 |
| ALIL | 28.5477▼ | -0.7243 (-2.47%) | 28.60 | 28.5477 | 1,089 |
| ALL | 212.32▲ | +0.70 (+0.33%) | 212.84 | 207.47 | 950,300 |
| ALLW | 29.55▲ | +0.18 (+0.61%) | 29.66 | 29.1801 | 685,318 |
| ALRG | 27.2131▼ | -0.3379 (-1.23%) | 27.34 | 27.21 | 262 |
| ALTY | 12.2699▼ | -0.0701 (-0.57%) | 12.28 | 12.222 | 9,175 |
| AMAX | 8.04▼ | -0.03 (-0.37%) | 8.04 | 8.01 | 14,107 |
| AMID | 33.1492▼ | -0.7496 (-2.21%) | 33.30 | 33.10 | 10,155 |
| AMOM | 48.53▼ | -1.189 (-2.39%) | 48.62 | 48.48 | 2,151 |
| ANEW | 47.6602▼ | -0.4358 (-0.91%) | 47.6602 | 47.57 | 280 |
| ANGL | 29.05▼ | -0.18 (-0.62%) | 29.175 | 29.04 | 2,477,666 |
| ANSC | 11.24▲ | +0.0017 (+0.02%) | 11.24 | 11.20 | 640 |
| AOA | 90.17▼ | -0.87 (-0.96%) | 90.53 | 89.67 | 267,199 |
| AOHY | 11.07▼ | -0.03 (-0.27%) | 11.1297 | 11.06 | 27,556 |
| AOK | 40.41▼ | -0.17 (-0.42%) | 40.50 | 40.25 | 368,299 |
| AOM | 48.06▼ | -0.27 (-0.56%) | 48.185 | 47.88 | 189,250 |
| AOR | 65.47▼ | -0.48 (-0.73%) | 65.695 | 65.185 | 446,951 |
| APCB | 29.70▼ | -0.04 (-0.13%) | 29.77 | 29.65 | 35,732 |
| APIE | 35.86▼ | -0.383 (-1.06%) | 36.10 | 35.47 | 31,078 |
| APLU | 24.998▼ | -0.004 (-0.02%) | 25.05 | 24.94 | 24,444 |
| APMU | 25.24▼ | -0.02 (-0.08%) | 25.2573 | 25.2207 | 13,327 |
| APUE | 41.23▼ | -0.57 (-1.36%) | 41.40 | 41.09 | 107,388 |
| AQWA | 19.46▼ | -0.4313 (-2.17%) | 19.68 | 19.00 | 736,728 |
| ARB | 29.214▼ | -0.04 (-0.14%) | 29.25 | 29.1501 | 10,768 |
| ARP | 32.3637▲ | +0.0349 (+0.11%) | 32.38 | 32.2199 | 6,392 |
| ARTNA | 33.73▲ | +0.01 (+0.03%) | 33.97 | 33.01 | 23,657 |
| ASG | 4.99▼ | -0.08 (-1.58%) | 5.0403 | 4.97 | 392,999 |
| ASHR | 33.13▼ | -0.05 (-0.15%) | 33.27 | 32.9999 | 6,729,599 |
| ASLV | 28.3607▼ | -0.4664 (-1.62%) | 28.444 | 28.341 | 8,830 |
| ATII | 10.49▲ | +0.04 (+0.38%) | 10.49 | 10.49 | 406 |
| AUSF | 49.28▼ | -0.19 (-0.38%) | 49.30 | 48.69 | 270,143 |
| AUSM | 25.135 | +0.00 (+0.00%) | 25.14 | 25.135 | 29,809 |
| AVEE | 63.53▲ | +0.05 (+0.08%) | 63.89 | 63.05 | 20,435 |
| AVGB | 51.055▼ | -0.075 (-0.15%) | 51.065 | 51.055 | 346 |
| AVIG | 41.95▼ | -0.075 (-0.18%) | 42.05 | 41.85 | 174,351 |
| AVK | 12.09▼ | -0.21 (-1.71%) | 12.25 | 12.09 | 111,549 |
| AVLC | 79.1676▼ | -1.2824 (-1.59%) | 79.574 | 78.9795 | 11,125 |
| AVMA | 68.1086▼ | -0.6977 (-1.01%) | 68.295 | 67.88 | 19,140 |
| AVMU | 46.5858▼ | -0.0492 (-0.11%) | 46.59 | 46.495 | 22,434 |
| AVRE | 46.07▼ | -0.44 (-0.95%) | 46.17 | 45.78 | 81,230 |
| AVSF | 47.01▼ | -0.001 (+0.00%) | 47.0599 | 46.95 | 32,491 |
| AVSU | 75.83▼ | -1.43 (-1.85%) | 76.2007 | 75.70 | 47,050 |
| AVUQ | 58.6878▼ | -0.9832 (-1.65%) | 59.05 | 58.66 | 8,453 |
| AVUS | 113.22▼ | -1.76 (-1.53%) | 113.78 | 112.782 | 308,129 |
| AWF | 10.16▼ | -0.12 (-1.17%) | 10.2699 | 10.15 | 526,485 |
| AWR | 75.29▼ | -0.17 (-0.23%) | 75.7254 | 74.26 | 238,903 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 2,992 |
| BAB | 27.37▼ | -0.05 (-0.18%) | 27.45 | 27.2801 | 96,180 |
| BACC | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.15 | 70,105 |
| BAFE | 26.0746▼ | -0.4451 (-1.68%) | 26.20 | 25.99 | 142,634 |
| BASV | 27.2879▼ | -0.4631 (-1.67%) | 27.36 | 27.08 | 15,897 |
| BBAG | 46.52▼ | -0.04 (-0.09%) | 46.5977 | 46.4274 | 22,296 |
| BBBI | 51.99▼ | -0.15 (-0.29%) | 52.11 | 51.86 | 27,256 |
| BBBL | 48.3055▼ | -0.2255 (-0.46%) | 48.43 | 48.3055 | 742 |
| BBBS | 51.3943▼ | -0.0357 (-0.07%) | 51.44 | 51.26 | 15,427 |
| BBCB | 45.7783▼ | -0.0567 (-0.12%) | 45.785 | 45.6375 | 1,259 |
| BBDC | 8.23▼ | -0.06 (-0.72%) | 8.28 | 8.12 | 1,016,200 |
| BBLU | 15.11▼ | -0.09 (-0.59%) | 15.15 | 14.98 | 145,129 |
| BBN | 16.32▼ | -0.08 (-0.49%) | 16.415 | 16.30 | 175,716 |
| BCAR | 10.09▼ | -0.02 (-0.20%) | 10.1069 | 10.09 | 62,905 |
| BCAT | 15.07▼ | -0.14 (-0.92%) | 15.1388 | 15.00 | 938,177 |
| BCIL | 26.9972▼ | -0.1704 (-0.63%) | 27.10 | 26.67 | 2,327 |
| BCLO | 48.8271▲ | +0.0071 (+0.01%) | 48.92 | 48.78 | 11,306 |
| BCUS | 32.6236▼ | -0.5464 (-1.65%) | 32.75 | 32.59 | 4,809 |
| BDBT | 25.5386▼ | -0.0414 (-0.16%) | 25.5961 | 25.50 | 49,011 |
| BDGS | 34.7858▼ | -0.133 (-0.38%) | 34.915 | 34.7858 | 4,013 |