Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.984 | 3,400 |
| AACB | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 77,400 |
| AADR | 86.535▲ | +0.18 (+0.21%) | 87.09 | 86.535 | 1,557 |
| AAM | 10.65 | +0.00 (+0.00%) | 10.65 | 10.61 | 2,070 |
| ABCS | 30.682▼ | -0.012 (-0.04%) | 30.71 | 30.682 | 3,300 |
| ABEQ | 36.05▼ | -0.19 (-0.52%) | 36.10 | 36.05 | 4,022 |
| ABI | 24.835▲ | +0.015 (+0.06%) | 24.88 | 24.835 | 56,300 |
| ABIG | 32.241▼ | -0.014 (-0.04%) | 32.2586 | 32.216 | 9,821 |
| ABT | 125.78▲ | +1.21 (+0.97%) | 126.20 | 124.36 | 5,271,028 |
| ACGR | 66.5018▼ | -0.0572 (-0.09%) | 66.60 | 66.5018 | 111 |
| ACLC | 78.9542▼ | -0.1308 (-0.17%) | 79.1015 | 78.9542 | 2,119 |
| ACLO | 50.305▲ | +0.01 (+0.02%) | 50.33 | 50.30 | 1,761 |
| ACVF | 49.75▼ | -0.1092 (-0.22%) | 49.90 | 49.75 | 2,647 |
| ACVT | 26.8223▼ | -0.1327 (-0.49%) | 26.8223 | 26.8223 | 3 |
| ACWI | 142.41 | +0.00 (+0.00%) | 142.74 | 142.355 | 2,657,202 |
| ACWX | 67.43▲ | +0.15 (+0.22%) | 67.62 | 67.40 | 2,548,585 |
| ADC | 72.84▲ | +0.28 (+0.39%) | 72.92 | 72.345 | 596,278 |
| ADIV | 18.26▼ | -0.11 (-0.60%) | 18.29 | 18.26 | 4,019 |
| ADT | 8.05▼ | -0.03 (-0.37%) | 8.085 | 8.03 | 2,775,233 |
| ADVE | 39.395▲ | +0.047 (+0.12%) | 39.47 | 39.31 | 6,300 |
| ADX | 23.38▲ | +0.08 (+0.34%) | 23.39 | 23.28 | 247,335 |
| AEE | 100.74▲ | +0.48 (+0.48%) | 101.08 | 100.21 | 1,114,312 |
| AFB | 10.78▲ | +0.05 (+0.47%) | 10.80 | 10.71 | 94,500 |
| AFIX | 25.145▼ | -0.01 (-0.04%) | 25.145 | 25.145 | 92 |
| AFLG | 39.51▼ | -0.07 (-0.18%) | 39.61 | 39.49 | 47,501 |
| AFMC | 34.83▼ | -0.21 (-0.60%) | 35.15 | 34.83 | 8,835 |
| AFSC | 31.0033▼ | -0.3637 (-1.16%) | 31.07 | 31.0033 | 871 |
| AGG | 100.12▼ | -0.04 (-0.04%) | 100.18 | 100.0321 | 6,531,742 |
| AGGA | 25.33▼ | -0.06 (-0.24%) | 25.35 | 25.31 | 4,359 |
| AGGH | 20.84▼ | -0.01 (-0.05%) | 20.84 | 20.77 | 164,949 |
| AGGS | 41.3002▲ | +0.0002 (+0.00%) | 41.3002 | 41.3002 | 41 |
| AGGY | 44.16▲ | +0.01 (+0.02%) | 44.19 | 44.105 | 169,708 |
| AGOX | 28.84▼ | -0.184 (-0.63%) | 29.122 | 28.84 | 51,329 |
| AGQI | 16.575▲ | +0.02 (+0.12%) | 16.60 | 16.55 | 3,553 |
| AGRH | 26.19▲ | +0.02 (+0.08%) | 26.19 | 26.19 | 100 |
| AGRW | 30.3793▼ | -0.0337 (-0.11%) | 30.3793 | 30.3793 | 322 |
| AGZ | 110.24▼ | -0.20 (-0.18%) | 110.4499 | 110.24 | 24,846 |
| AGZD | 22.51▲ | +0.03 (+0.13%) | 22.5392 | 22.4301 | 18,007 |
| AHYB | 46.72▲ | +0.0359 (+0.08%) | 46.73 | 46.72 | 389 |
| AIEQ | 45.5056▼ | -0.2634 (-0.58%) | 45.56 | 45.47 | 3,525 |
| AINP | 25.265▼ | -0.004 (-0.02%) | 25.265 | 25.255 | 1,406 |
| AIPI | 40.35 | +0.00 (+0.00%) | 40.49 | 40.29 | 143,587 |
| AIVI | 52.16▲ | +0.18 (+0.35%) | 52.32 | 52.08 | 5,200 |
| AIVL | 115.83▼ | -0.05 (-0.04%) | 116.08 | 115.79 | 3,600 |
| ALDF | 10.49▼ | -0.01 (-0.10%) | 10.505 | 10.49 | 48,071 |
| ALF | 10.65▲ | +0.015 (+0.14%) | 10.65 | 10.62 | 9,221 |
| ALIL | 29.2755▼ | -0.2355 (-0.80%) | 29.39 | 29.2755 | 6,476 |
| ALL | 209.10▲ | +0.44 (+0.21%) | 209.6899 | 208.15 | 632,206 |
| ALLW | 27.74▲ | +0.07 (+0.25%) | 27.84 | 27.72 | 557,600 |
| ALTY | 11.96▼ | -0.0496 (-0.41%) | 11.99 | 11.94 | 13,511 |
| AMAX | 7.939▼ | -0.081 (-1.01%) | 7.97 | 7.91 | 32,546 |
| AMID | 33.9003▼ | -0.21 (-0.62%) | 34.12 | 33.9003 | 8,673 |
| AMLP | 47.20▲ | +0.22 (+0.47%) | 47.21 | 46.97 | 1,400,202 |
| ANEW | 50.5616▼ | -0.0646 (-0.13%) | 50.5616 | 50.5616 | 21 |
| ANGL | 29.38▲ | +0.01 (+0.03%) | 29.39 | 29.34 | 385,060 |
| ANSC | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.1559 | 1,406 |
| AOA | 90.06▼ | -0.10 (-0.11%) | 90.24 | 90.005 | 109,146 |
| AOD | 9.98 | +0.00 (+0.00%) | 10.01 | 9.95 | 753,000 |
| AOHY | 11.1846▼ | -0.0104 (-0.09%) | 11.20 | 11.16 | 67,953 |
| AOK | 40.41▲ | +0.01 (+0.02%) | 40.44 | 40.375 | 258,598 |
| AOM | 47.89▼ | -0.04 (-0.08%) | 47.94 | 47.85 | 140,376 |
| AOR | 65.32▼ | -0.03 (-0.05%) | 65.4167 | 65.2731 | 311,044 |
| APCB | 29.71▲ | +0.01 (+0.03%) | 29.7265 | 29.68 | 54,056 |
| APIE | 35.737▲ | +0.152 (+0.43%) | 35.80 | 35.65 | 41,473 |
| APLU | 25.01▲ | +0.01 (+0.04%) | 25.02 | 24.96 | 15,143 |
| APMU | 25.09▲ | +0.009 (+0.04%) | 25.10 | 25.0601 | 36,489 |
| APT | 4.35▼ | -0.03 (-0.68%) | 4.45 | 4.35 | 25,800 |
| APUE | 41.98▼ | -0.02 (-0.05%) | 42.0356 | 41.94 | 86,299 |
| AQWA | 18.9762▼ | -0.2238 (-1.17%) | 19.07 | 18.9762 | 6,097 |
| ARB | 28.92▼ | -0.09 (-0.31%) | 29.02 | 28.92 | 4,916 |
| ARDC | 13.31▼ | -0.04 (-0.30%) | 13.37 | 13.28 | 225,000 |
| AREA | 18.4843▲ | +0.06 (+0.33%) | 18.49 | 18.48 | 1,166 |
| ARTNA | 31.77▲ | +0.085 (+0.27%) | 32.05 | 31.50 | 26,206 |
| ARVR | 49.2237▲ | +0.0805 (+0.16%) | 49.2237 | 49.13 | 377 |
| ASB | 25.93▼ | -0.15 (-0.58%) | 26.16 | 25.89 | 1,044,619 |
| ASG | 5.35▲ | +0.01 (+0.19%) | 5.36 | 5.33 | 300,600 |
| ASLV | 28.19▼ | -0.02 (-0.07%) | 28.21 | 28.19 | 1,507 |
| ASMF | 24.093▲ | +0.1278 (+0.53%) | 24.1899 | 24.04 | 3,013 |
| ATII | 10.37▼ | -0.015 (-0.14%) | 10.405 | 10.37 | 5,753 |
| AUSF | 46.66▼ | -0.22 (-0.47%) | 46.775 | 46.64 | 30,720 |
| AVDE | 82.74▲ | +0.16 (+0.19%) | 83.00 | 82.71 | 1,215,914 |
| AVDS | 70.18▲ | +0.10 (+0.14%) | 70.48 | 70.12 | 38,000 |
| AVEE | 62.40▲ | +0.15 (+0.24%) | 62.75 | 62.2501 | 22,782 |
| AVEM | 77.22▲ | +0.21 (+0.27%) | 77.389 | 77.08 | 799,730 |
| AVES | 58.38▲ | +0.21 (+0.36%) | 58.50 | 58.2916 | 138,339 |
| AVGB | 50.865▼ | -0.005 (-0.01%) | 50.865 | 50.865 | 56 |
| AVGE | 86.49▲ | +0.005 (+0.01%) | 86.79 | 86.4702 | 59,800 |
| AVGV | 73.69▲ | +0.01 (+0.01%) | 73.97 | 73.69 | 27,300 |
| AVIE | 66.1624▲ | +0.1393 (+0.21%) | 66.1624 | 66.1624 | 29 |
| AVIG | 42.02▼ | -0.03 (-0.07%) | 42.05 | 41.9713 | 161,440 |
| AVK | 12.54▼ | -0.12 (-0.95%) | 12.74 | 12.54 | 226,100 |
| AVLC | 79.23▼ | -0.14 (-0.18%) | 79.43 | 79.19 | 31,900 |
| AVLV | 76.38▼ | -0.13 (-0.17%) | 76.59 | 76.357 | 371,312 |
| AVMA | 66.632▼ | -0.003 (+0.00%) | 66.71 | 66.632 | 5,600 |
| AVMC | 71.32▼ | -0.22 (-0.31%) | 71.5252 | 71.32 | 27,841 |
| AVMU | 46.21▼ | -0.09 (-0.19%) | 46.28 | 46.21 | 10,223 |
| AVMV | 71.82▼ | -0.15 (-0.21%) | 72.1199 | 71.82 | 16,598 |
| AVNM | 73.67▲ | +0.20 (+0.27%) | 73.83 | 73.615 | 33,500 |
| AVNV | 75.09▲ | +0.271 (+0.36%) | 75.23 | 75.06 | 15,900 |
| AVRE | 43.88▲ | +0.08 (+0.18%) | 43.90 | 43.77 | 93,318 |