Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.06 | +0.00 (+0.00%) | 25.08 | 24.973 | 11,400 |
| AACT | 11.40 | +0.00 (+0.00%) | 11.41 | 11.39 | 517,751 |
| AAM | 10.505▲ | +0.005 (+0.05%) | 10.505 | 10.50 | 2,125 |
| ACLO | 50.3666▲ | +0.0015 (+0.00%) | 50.40 | 50.3666 | 2,042 |
| ADC | 72.06▼ | -0.90 (-1.23%) | 72.97 | 71.69 | 1,376,991 |
| AEE | 98.56▼ | -1.91 (-1.90%) | 100.399 | 98.51 | 964,880 |
| AFB | 10.91▲ | +0.04 (+0.37%) | 10.93 | 10.871 | 64,255 |
| AFIX | 25.455 | +0.00 (+0.00%) | 25.46 | 25.45 | 703 |
| AFJK | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.32 | 37,493 |
| AGG | 100.75▲ | +0.04 (+0.04%) | 100.80 | 100.6501 | 8,264,593 |
| AGGH | 20.93▼ | -0.01 (-0.05%) | 20.96 | 20.87 | 73,404 |
| AGGS | 41.815▲ | +0.0524 (+0.13%) | 41.84 | 41.805 | 551 |
| AGGY | 44.585▼ | -0.015 (-0.03%) | 44.63 | 44.55 | 173,100 |
| AGRH | 26.02▼ | -0.015 (-0.06%) | 26.02 | 26.02 | 4 |
| AGZ | 110.41▲ | +0.05 (+0.05%) | 110.4362 | 110.3532 | 69,004 |
| AGZD | 22.505▲ | +0.025 (+0.11%) | 22.55 | 22.42 | 15,920 |
| AHLT | 23.6387▼ | -0.0016 (-0.01%) | 23.74 | 23.58 | 100,705 |
| AHYB | 46.915▲ | +0.0131 (+0.03%) | 46.915 | 46.897 | 800 |
| AINP | 25.515▲ | +0.005 (+0.02%) | 25.53 | 25.50 | 5,491 |
| ALDF | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.37 | 41,146 |
| ALE | 62.45▼ | -0.47 (-0.75%) | 62.77 | 62.38 | 692,541 |
| ALF | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 150,949 |
| ALTY | 11.855▼ | -0.0154 (-0.13%) | 11.92 | 11.8501 | 10,751 |
| ANGL | 29.67▼ | -0.01 (-0.03%) | 29.705 | 29.64 | 417,888 |
| ANSC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.91 | 8,172 |
| AOHY | 11.225▲ | +0.0119 (+0.11%) | 11.24 | 11.21 | 35,104 |
| AOK | 40.15▼ | -0.02 (-0.05%) | 40.22 | 40.1033 | 135,801 |
| APCB | 29.97 | +0.00 (+0.00%) | 30.03 | 29.97 | 85,310 |
| APLU | 25.42▲ | +0.005 (+0.02%) | 25.48 | 25.41 | 12,758 |
| APMU | 25.235▲ | +0.01 (+0.04%) | 25.25 | 25.22 | 18,068 |
| APRW | 34.12▼ | -0.005 (-0.01%) | 34.135 | 34.09 | 3,025 |
| ARB | 28.985▲ | +0.004 (+0.01%) | 29.0199 | 28.96 | 8,027 |
| ASMF | 23.15▲ | +0.06 (+0.26%) | 23.64 | 22.5001 | 27,401 |
| ASPC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| AVIE | 62.4804▲ | +0.207 (+0.33%) | 62.52 | 62.32 | 343 |
| AVIG | 42.319▲ | +0.009 (+0.02%) | 42.35 | 42.285 | 149,880 |
| AVMU | 45.635▲ | +0.029 (+0.06%) | 45.68 | 45.6058 | 4,689 |
| AVSF | 47.3045▲ | +0.0245 (+0.05%) | 47.339 | 47.2804 | 53,123 |
| AWR | 71.48▼ | -0.87 (-1.20%) | 72.43 | 71.455 | 239,443 |
| BAB | 27.37▼ | -0.03 (-0.11%) | 27.44 | 27.26 | 100,095 |
| BACQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 3,455 |
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BBAG | 46.8455▲ | +0.0355 (+0.08%) | 46.89 | 46.81 | 32,370 |
| BBBI | 52.58▲ | +0.023 (+0.04%) | 52.58 | 52.58 | 416 |
| BBBL | 50.0902▲ | +0.0235 (+0.05%) | 50.11 | 50.0902 | 504 |
| BBBS | 51.755▼ | -0.005 (-0.01%) | 51.78 | 51.7361 | 11,074 |
| BBCB | 46.515▲ | +0.024 (+0.05%) | 46.52 | 46.49 | 3,775 |
| BBN | 16.53▼ | -0.03 (-0.18%) | 16.5675 | 16.5001 | 122,225 |
| BCD | 34.40▲ | +0.18 (+0.53%) | 34.46 | 34.36 | 40,244 |
| BCI | 21.61▲ | +0.13 (+0.61%) | 21.635 | 21.55 | 304,000 |
| BCLO | 50.005▲ | +0.015 (+0.03%) | 50.03 | 49.9975 | 2,029 |
| BEAG | 10.365▲ | +0.015 (+0.14%) | 10.3936 | 10.35 | 7,864 |
| BENJ | 51.28▲ | +0.018 (+0.04%) | 51.29 | 51.26 | 19,951 |
| BFIX | 25.246▼ | -0.0233 (-0.09%) | 25.26 | 25.23 | 623 |
| BFZ | 10.92▼ | -0.06 (-0.55%) | 10.99 | 10.82 | 377,006 |
| BGRN | 48.2991▲ | +0.0241 (+0.05%) | 48.32 | 48.27 | 33,991 |
| BHV | 10.60 | +0.00 (+0.00%) | 10.60 | 10.56 | 7,600 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 6,841,495 |
| BILS | 99.37 | +0.00 (+0.00%) | 99.38 | 99.37 | 396,800 |
| BILZ | 101.06▲ | +0.015 (+0.01%) | 101.08 | 101.05 | 204,272 |
| BINC | 53.35▲ | +0.03 (+0.06%) | 53.38 | 53.32 | 7,394,023 |
| BIV | 78.59▲ | +0.04 (+0.05%) | 78.6399 | 78.5233 | 1,367,614 |
| BKAG | 42.82▲ | +0.03 (+0.07%) | 42.8299 | 42.7691 | 119,637 |
| BKH | 58.34▼ | -1.11 (-1.87%) | 59.455 | 58.255 | 562,824 |
| BKHY | 48.7168▼ | -0.0132 (-0.03%) | 48.78 | 48.6701 | 17,565 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.02 | 21.00 | 4,324,116 |
| BKN | 11.39 | +0.00 (+0.00%) | 11.39 | 11.3602 | 39,368 |
| BKT | 11.53▼ | -0.11 (-0.95%) | 11.73 | 11.51 | 761,646 |
| BKUI | 49.89▲ | +0.01 (+0.02%) | 49.90 | 49.89 | 7,853 |
| BLE | 10.43▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 109,800 |
| BLV | 71.55▲ | +0.05 (+0.07%) | 71.64 | 71.4099 | 435,646 |
| BLW | 14.12▼ | -0.07 (-0.49%) | 14.145 | 14.076 | 129,774 |
| BMDL | 25.53▲ | +0.02 (+0.08%) | 25.53 | 25.53 | 3 |
| BME | 36.42▼ | -0.08 (-0.22%) | 36.5499 | 36.3401 | 48,777 |
| BMN | 25.05▼ | -0.06 (-0.24%) | 25.11 | 24.9509 | 3,942 |
| BND | 74.72▲ | +0.01 (+0.01%) | 74.77 | 74.6517 | 7,012,190 |
| BNDC | 22.62▲ | +0.0168 (+0.07%) | 22.63 | 22.6065 | 6,576 |
| BNDI | 48.07▲ | +0.045 (+0.09%) | 48.09 | 48.00 | 7,363 |
| BNDS | 51.27▲ | +0.1761 (+0.34%) | 51.276 | 51.17 | 3,700 |
| BNDW | 69.8415▲ | +0.0289 (+0.04%) | 69.86 | 69.79 | 78,814 |
| BNDX | 49.47▲ | +0.01 (+0.02%) | 49.49 | 49.43 | 4,997,486 |
| BNY | 10.15 | +0.00 (+0.00%) | 10.1669 | 10.1175 | 108,089 |
| BOND | 93.79▼ | -0.02 (-0.02%) | 93.8799 | 93.725 | 327,133 |
| BRHY | 52.265 | +0.00 (+0.00%) | 52.29 | 52.26 | 4,952 |
| BRTR | 51.294▲ | +0.024 (+0.05%) | 51.32 | 51.222 | 80,149 |
| BSCP | 20.74▲ | +0.01 (+0.05%) | 20.74 | 20.73 | 582,965 |
| BSCQ | 19.605▼ | -0.005 (-0.03%) | 19.61 | 19.60 | 712,958 |
| BSCR | 19.79▲ | +0.01 (+0.05%) | 19.79 | 19.77 | 1,133,795 |
| BSCS | 20.67▲ | +0.005 (+0.02%) | 20.68 | 20.66 | 598,485 |
| BSCT | 18.93▼ | -0.01 (-0.05%) | 18.95 | 18.93 | 903,222 |
| BSCU | 17.03 | +0.00 (+0.00%) | 17.048 | 17.015 | 758,000 |
| BSCV | 16.82▼ | -0.01 (-0.06%) | 16.84 | 16.812 | 597,700 |
| BSCW | 21.07▼ | -0.02 (-0.09%) | 21.10 | 21.06 | 287,918 |
| BSCX | 21.67▼ | -0.02 (-0.09%) | 21.70 | 21.665 | 203,215 |
| BSCY | 21.23▼ | -0.01 (-0.05%) | 21.26 | 21.21 | 82,900 |
| BSJP | 23.12▲ | +0.01 (+0.04%) | 23.12 | 23.10 | 180,925 |
| BSJQ | 23.495▼ | -0.01 (-0.04%) | 23.5091 | 23.49 | 160,618 |
| BSJR | 22.835▼ | -0.01 (-0.04%) | 22.86 | 22.81 | 168,668 |
| BSJS | 22.18▼ | -0.02 (-0.09%) | 22.21 | 22.16 | 161,400 |
| BSJT | 21.62▼ | -0.08 (-0.37%) | 21.75 | 21.61 | 143,700 |