Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HEDG | 29.65▲ | +0.07 (+0.24%) | 29.68 | 29.52 | 23,200 |
| HELO | 67.22 | +0.00 (+0.00%) | 67.58 | 67.0072 | 597,899 |
| HEQ | 11.35▲ | +0.05 (+0.44%) | 11.37 | 11.25 | 40,500 |
| HEQQ | 58.7799▲ | +0.1027 (+0.18%) | 58.7799 | 58.7799 | 66 |
| HEQT | 32.567▲ | +0.029 (+0.09%) | 32.78 | 32.45 | 40,324 |
| HF | 21.425▲ | +0.02 (+0.09%) | 21.425 | 21.40 | 487 |
| HFND | 23.90▲ | +0.1573 (+0.66%) | 24.11 | 23.76 | 17,700 |
| HFSP | 15.18 | +0.00 (+0.00%) | 15.18 | 15.18 | 2 |
| HGRO | 29.4319▲ | +0.0819 (+0.28%) | 29.69 | 29.3267 | 44,417 |
| HIDE | 23.495▲ | +0.0062 (+0.03%) | 23.56 | 23.49 | 8,602 |
| HIDV | 84.0712▲ | +0.1286 (+0.15%) | 84.1301 | 84.02 | 3,264 |
| HIGH | 21.929▼ | -0.031 (-0.14%) | 22.045 | 21.917 | 13,200 |
| HIO | 3.81▲ | +0.01 (+0.26%) | 3.81 | 3.79 | 322,800 |
| HIPS | 12.0896▲ | +0.0696 (+0.58%) | 12.13 | 12.035 | 19,143 |
| HISF | 45.3022▼ | -0.0378 (-0.08%) | 45.36 | 45.2918 | 7,066 |
| HIX | 4.24▼ | -0.01 (-0.24%) | 4.28 | 4.24 | 215,100 |
| HLAL | 63.46▲ | +0.09 (+0.14%) | 63.93 | 63.195 | 114,500 |
| HMOP | 39.58▼ | -0.04 (-0.10%) | 39.64 | 39.5398 | 58,575 |
| HNDL | 22.60▲ | +0.06 (+0.27%) | 22.629 | 22.51 | 73,834 |
| HOLX | 75.09▼ | -0.06 (-0.08%) | 75.26 | 75.06 | 1,622,419 |
| HPF | 16.24▲ | +0.06 (+0.37%) | 16.26 | 16.19 | 22,800 |
| HPI | 16.31▲ | +0.08 (+0.49%) | 16.32 | 16.27 | 44,600 |
| HPS | 14.82▲ | +0.03 (+0.20%) | 14.88 | 14.79 | 45,700 |
| HQGO | 60.105▼ | -0.035 (-0.06%) | 60.105 | 59.79 | 200 |
| HQH | 19.64▲ | +0.22 (+1.13%) | 19.70 | 19.30 | 231,500 |
| HQL | 16.95▲ | +0.03 (+0.18%) | 17.06 | 16.80 | 130,900 |
| HRTS | 35.574▲ | +0.273 (+0.77%) | 35.59 | 35.18 | 66,000 |
| HRZN | 6.63▲ | +0.09 (+1.38%) | 6.65 | 6.52 | 826,483 |
| HSMV | 38.0322▲ | +0.0022 (+0.01%) | 38.09 | 37.98 | 2,245 |
| HTAB | 19.34▼ | -0.01 (-0.05%) | 19.35 | 19.32 | 61,101 |
| HTAX | 24.556▼ | -0.014 (-0.06%) | 24.556 | 24.47 | 7,200 |
| HTD | 25.00▲ | +0.03 (+0.12%) | 25.20 | 24.95 | 61,300 |
| HTRB | 34.31▼ | -0.07 (-0.20%) | 34.37 | 34.301 | 281,700 |
| HUSV | 39.77▼ | -0.137 (-0.34%) | 39.87 | 39.7455 | 43,260 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 18,400 |
| HYAC | 11.45 | +0.00 (+0.00%) | 11.50 | 11.44 | 196,835 |
| HYBB | 47.30▲ | +0.02 (+0.04%) | 47.30 | 47.20 | 18,100 |
| HYBI | 50.13▼ | -0.351 (-0.70%) | 50.15 | 50.04 | 29,138 |
| HYBX | 30.16▲ | +0.16 (+0.53%) | 30.16 | 30.13 | 1,200 |
| HYDW | 47.17▼ | -0.05 (-0.11%) | 47.24 | 47.1075 | 3,476 |
| HYEM | 20.16▲ | +0.02 (+0.10%) | 20.17 | 20.11 | 74,959 |
| HYFI | 37.71▲ | +0.01 (+0.03%) | 37.78 | 37.62 | 33,042 |
| HYG | 80.83▼ | -0.01 (-0.01%) | 80.93 | 80.72 | 27,161,577 |
| HYGH | 86.55▼ | -0.06 (-0.07%) | 86.552 | 86.2801 | 27,085 |
| HYGV | 40.91▲ | +0.02 (+0.05%) | 40.94 | 40.845 | 508,501 |
| HYI | 11.19▲ | +0.03 (+0.27%) | 11.20 | 11.17 | 33,100 |
| HYLB | 36.94 | +0.00 (+0.00%) | 36.97 | 36.8849 | 1,006,014 |
| HYLS | 41.49▲ | +0.04 (+0.10%) | 41.539 | 41.32 | 169,439 |
| HYMB | 25.11▼ | -0.08 (-0.32%) | 25.15 | 25.09 | 516,400 |
| HYRM | 23.4447▲ | +0.0097 (+0.04%) | 23.45 | 23.41 | 5,791 |
| HYS | 94.60▼ | -0.14 (-0.15%) | 94.79 | 94.58 | 93,200 |
| HYSA | 15.19▼ | -0.01 (-0.07%) | 15.21 | 15.1538 | 12,968 |
| HYSD | 20.2866▼ | -0.0068 (-0.03%) | 20.2866 | 20.2866 | 388 |
| HYT | 8.94▼ | -0.02 (-0.22%) | 8.98 | 8.91 | 891,600 |
| HYTI | 19.587▼ | -0.008 (-0.04%) | 19.67 | 19.54 | 31,100 |
| HYTR | 21.89▲ | +0.01 (+0.05%) | 21.90 | 21.86 | 74,500 |
| HYUP | 42.2577▼ | -0.0273 (-0.06%) | 42.2577 | 42.2099 | 1,590 |
| HYXF | 47.275▲ | +0.0144 (+0.03%) | 47.34 | 47.17 | 26,906 |
| HYZD | 22.6104▼ | -0.0027 (-0.01%) | 22.64 | 22.53 | 86,972 |
| IAK | 135.93▲ | +1.23 (+0.91%) | 136.24 | 133.70 | 79,000 |
| IAPR | 31.37▼ | -0.0236 (-0.08%) | 31.45 | 31.36 | 821,720 |
| IAUG | 29.385▲ | +0.0257 (+0.09%) | 29.39 | 29.34 | 17,683 |
| IBAC | 10.55▼ | -0.01 (-0.09%) | 10.56 | 10.52 | 2,900 |
| IBB | 172.70▲ | +0.64 (+0.37%) | 172.815 | 169.62 | 2,622,242 |
| IBCA | 25.995▲ | +0.015 (+0.06%) | 26.03 | 25.95 | 145,740 |
| IBD | 24.19▼ | -0.06 (-0.25%) | 24.256 | 24.12 | 33,800 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 1,219,464 |
| IBDS | 24.31▼ | -0.01 (-0.04%) | 24.31 | 24.30 | 697,800 |
| IBDT | 25.49 | +0.00 (+0.00%) | 25.49 | 25.47 | 548,140 |
| IBDU | 23.45▼ | -0.02 (-0.09%) | 23.47 | 23.44 | 515,000 |
| IBDV | 22.12 | +0.00 (+0.00%) | 22.13 | 22.0901 | 594,439 |
| IBDW | 21.18▼ | -0.025 (-0.12%) | 21.205 | 21.163 | 552,100 |
| IBDX | 25.59▼ | -0.02 (-0.08%) | 25.6165 | 25.565 | 316,688 |
| IBDY | 26.18▼ | -0.031 (-0.12%) | 26.2187 | 26.1481 | 152,914 |
| IBDZ | 26.43▼ | -0.03 (-0.11%) | 26.479 | 26.41 | 152,100 |
| IBGA | 24.9191▼ | -0.1006 (-0.40%) | 25.0069 | 24.9086 | 6,295 |
| IBGB | 24.8756▼ | -0.1106 (-0.44%) | 24.88 | 24.8756 | 275 |
| IBGK | 23.7675▼ | -0.1216 (-0.51%) | 23.79 | 23.7675 | 192 |
| IBGL | 24.421▼ | -0.1291 (-0.53%) | 24.421 | 24.421 | 8 |
| IBIC | 25.645▼ | -0.0014 (-0.01%) | 25.6599 | 25.64 | 2,643 |
| IBID | 25.8883▼ | -0.0165 (-0.06%) | 25.92 | 25.8883 | 10,039 |
| IBIE | 26.095▼ | -0.006 (-0.02%) | 26.11 | 26.0834 | 14,851 |
| IBIF | 26.17▼ | -0.03 (-0.11%) | 26.20 | 26.17 | 12,234 |
| IBIG | 26.215▼ | -0.03 (-0.11%) | 26.24 | 26.20 | 21,361 |
| IBIH | 26.22▼ | -0.0453 (-0.17%) | 26.26 | 26.20 | 12,022 |
| IBII | 25.975▼ | -0.035 (-0.13%) | 26.00 | 25.95 | 7,821 |
| IBIJ | 26.115▼ | -0.035 (-0.13%) | 26.14 | 26.10 | 6,288 |
| IBIK | 25.89▼ | -0.04 (-0.15%) | 25.91 | 25.881 | 11,300 |
| IBIL | 25.66▼ | -0.015 (-0.06%) | 25.70 | 25.64 | 24,838 |
| IBN | 31.12▼ | -0.03 (-0.10%) | 31.23 | 30.97 | 6,062,600 |
| IBND | 32.68▼ | -0.08 (-0.24%) | 32.76 | 32.59 | 100,600 |
| IBTG | 22.89▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 351,300 |
| IBTH | 22.48▼ | -0.015 (-0.07%) | 22.48 | 22.47 | 448,400 |
| IBTI | 22.365▼ | -0.03 (-0.13%) | 22.38 | 22.36 | 250,300 |
| IBTJ | 21.945▼ | -0.03 (-0.14%) | 21.96 | 21.93 | 181,200 |
| IBTK | 19.855▼ | -0.03 (-0.15%) | 19.8699 | 19.8329 | 214,036 |
| IBTL | 20.535▼ | -0.04 (-0.19%) | 20.56 | 20.52 | 155,700 |
| IBTM | 23.095▼ | -0.05 (-0.22%) | 23.1266 | 23.07 | 75,679 |
| IBTO | 24.565▼ | -0.065 (-0.26%) | 24.61 | 24.54 | 40,084 |
| IBTP | 25.835▼ | -0.07 (-0.27%) | 25.8774 | 25.82 | 21,838 |