Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETY | 15.55▼ | -0.17 (-1.08%) | 15.75 | 15.55 | 247,500 |
| EUDG | 35.1955▼ | -0.1594 (-0.45%) | 35.32 | 35.10 | 9,465 |
| EUFN | 34.04▲ | +0.04 (+0.12%) | 34.16 | 33.95 | 988,200 |
| EUO | 29.103▼ | -0.342 (-1.16%) | 29.29 | 29.10 | 28,770 |
| EURK | 10.89▲ | +0.09 (+0.83%) | 10.89 | 10.80 | 1,900 |
| EUSA | 101.14▼ | -0.83 (-0.81%) | 102.115 | 101.07 | 49,179 |
| EUSB | 43.99▲ | +0.162 (+0.37%) | 44.00 | 43.95 | 33,200 |
| EVF | 5.43▼ | -0.01 (-0.18%) | 5.46 | 5.41 | 54,900 |
| EVG | 11.03▲ | +0.02 (+0.18%) | 11.24 | 11.02 | 55,300 |
| EVHY | 52.985▲ | +0.0026 (+0.00%) | 53.04 | 52.96 | 888 |
| EVIM | 53.06▲ | +0.106 (+0.20%) | 53.09 | 52.9702 | 26,483 |
| EVLN | 49.55▼ | -0.02 (-0.04%) | 49.59 | 49.4901 | 47,377 |
| EVMO | 50.718▲ | +0.118 (+0.23%) | 50.76 | 50.56 | 97,600 |
| EVN | 11.15▲ | +0.09 (+0.81%) | 11.18 | 11.06 | 44,400 |
| EVSB | 50.98▲ | +0.015 (+0.03%) | 50.9994 | 50.95 | 4,921 |
| EVSD | 51.42▲ | +0.07 (+0.14%) | 51.44 | 51.39 | 173,746 |
| EVSM | 50.35▲ | +0.03 (+0.06%) | 50.38 | 50.3399 | 52,783 |
| EVT | 24.30▼ | -0.28 (-1.14%) | 24.56 | 24.30 | 113,400 |
| EVTR | 51.55▲ | +0.13 (+0.25%) | 51.87 | 51.5299 | 591,374 |
| EVV | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.02 | 171,800 |
| EVYM | 50.015▲ | +0.1913 (+0.38%) | 50.21 | 49.99 | 8,061 |
| EWA | 26.46▼ | -0.21 (-0.79%) | 26.6699 | 26.3801 | 5,067,185 |
| EWC | 49.75▼ | -0.51 (-1.01%) | 50.26 | 49.66 | 1,622,021 |
| EWD | 46.98▼ | -0.31 (-0.66%) | 47.28 | 46.84 | 22,648 |
| EWG | 40.39▼ | -0.34 (-0.83%) | 40.70 | 40.2345 | 2,667,191 |
| EWH | 22.20▲ | +0.11 (+0.50%) | 22.375 | 22.1889 | 3,043,888 |
| EWI | 51.75▼ | -0.25 (-0.48%) | 52.00 | 51.60 | 380,886 |
| EWJ | 82.96▲ | +0.16 (+0.19%) | 83.375 | 82.665 | 5,034,840 |
| EWJV | 39.35▲ | +0.25 (+0.64%) | 39.469 | 39.17 | 36,800 |
| EWK | 23.55▲ | +0.15 (+0.64%) | 23.66 | 23.49 | 3,697 |
| EWL | 55.22▼ | -0.18 (-0.32%) | 55.37 | 55.175 | 1,061,309 |
| EWM | 26.01▼ | -0.19 (-0.73%) | 26.16 | 26.01 | 157,588 |
| EWO | 31.1538▲ | +0.0338 (+0.11%) | 31.19 | 31.0048 | 7,442 |
| EWP | 50.65▲ | +0.25 (+0.50%) | 50.77 | 50.48 | 593,034 |
| EWQ | 43.42▼ | -0.46 (-1.05%) | 43.60 | 43.29 | 331,226 |
| EWS | 28.40▲ | +0.24 (+0.85%) | 28.6735 | 28.3552 | 917,684 |
| EWU | 42.62▲ | +0.01 (+0.02%) | 42.76 | 42.5601 | 1,644,611 |
| EWX | 67.06▼ | -0.47 (-0.70%) | 67.585 | 67.00 | 29,788 |
| EXG | 9.11▼ | -0.04 (-0.44%) | 9.20 | 9.11 | 369,000 |
| EXI | 172.0723▼ | -0.6377 (-0.37%) | 172.86 | 171.51 | 22,133 |
| EXUS | 25.7939▼ | -0.1178 (-0.45%) | 25.7939 | 25.7939 | 89 |
| EYEG | 36.025▲ | +0.135 (+0.38%) | 36.025 | 36.025 | 15 |
| EZM | 64.44▼ | -0.5346 (-0.82%) | 65.2479 | 64.2704 | 15,219 |
| FAB | 85.0031▼ | -0.6298 (-0.74%) | 85.72 | 85.0031 | 1,431 |
| FALN | 27.31▲ | +0.01 (+0.04%) | 27.36 | 27.2618 | 428,425 |
| FARX | 26.7247▼ | -0.0753 (-0.28%) | 26.7247 | 26.71 | 599 |
| FBLA | 12.04▼ | -0.20 (-1.63%) | 12.25 | 12.03 | 49,200 |
| FBND | 46.38▲ | +0.18 (+0.39%) | 46.40 | 46.255 | 1,978,188 |
| FCAL | 49.33▲ | +0.06 (+0.12%) | 49.37 | 49.2701 | 6,546 |
| FCBD | 25.73▲ | +0.055 (+0.21%) | 25.75 | 25.71 | 17,068 |
| FCEF | 22.6682▼ | -0.0568 (-0.25%) | 22.81 | 22.635 | 9,836 |
| FCOR | 48.03▲ | +0.1405 (+0.29%) | 48.09 | 48.01 | 37,551 |
| FCSH | 24.43▲ | +0.04 (+0.16%) | 24.43 | 24.43 | 100 |
| FCT | 9.58▼ | -0.01 (-0.10%) | 9.652 | 9.5509 | 88,373 |
| FDAT | 22.259▼ | -0.2001 (-0.89%) | 22.427 | 22.259 | 300 |
| FDD | 16.148▲ | +0.008 (+0.05%) | 16.19 | 16.0984 | 108,912 |
| FDHY | 48.93▼ | -0.06 (-0.12%) | 49.16 | 48.90 | 75,241 |
| FDIF | 35.345▼ | -0.46 (-1.28%) | 35.62 | 35.20 | 7,800 |
| FDIS | 100.56▼ | -2.51 (-2.44%) | 102.66 | 100.10 | 111,265 |
| FDIV | 26.099▼ | -0.176 (-0.67%) | 26.33 | 26.05 | 304,300 |
| FDL | 42.48▲ | +0.03 (+0.07%) | 42.68 | 42.40 | 804,540 |
| FDLO | 65.41▼ | -0.25 (-0.38%) | 65.63 | 65.26 | 106,137 |
| FDLS | 34.47▼ | -0.59 (-1.68%) | 34.951 | 34.47 | 12,700 |
| FDM | 74.20▼ | -0.7485 (-1.00%) | 75.11 | 74.14 | 5,178 |
| FDN | 270.95▼ | -5.49 (-1.99%) | 275.60 | 269.68 | 243,020 |
| FDRR | 59.1588▼ | -0.357 (-0.60%) | 59.60 | 59.08 | 21,277 |
| FDT | 76.4067▼ | -0.2102 (-0.27%) | 76.935 | 76.1814 | 25,747 |
| FDTS | 55.284▼ | -0.1279 (-0.23%) | 55.3899 | 55.284 | 205 |
| FDV | 28.00▼ | -0.11 (-0.39%) | 28.18 | 27.97 | 116,226 |
| FDVV | 55.38▼ | -0.20 (-0.36%) | 55.74 | 55.2835 | 827,511 |
| FDWM | 26.3642▼ | -0.2288 (-0.86%) | 26.4495 | 26.3335 | 1,377 |
| FEAC | 28.2714▼ | -0.4416 (-1.54%) | 28.43 | 28.2714 | 287 |
| FEBT | 37.196▼ | -0.194 (-0.52%) | 37.36 | 37.165 | 3,000 |
| FEBW | 33.267▼ | -0.1168 (-0.35%) | 33.285 | 33.23 | 1,000 |
| FEDM | 56.7055▼ | -0.717 (-1.25%) | 58.1174 | 56.0401 | 64,004 |
| FEGE | 44.015▼ | -0.205 (-0.46%) | 44.28 | 43.9101 | 200,718 |
| FEIG | 41.525▲ | +0.165 (+0.40%) | 41.534 | 41.525 | 300 |
| FELC | 37.34▼ | -0.43 (-1.14%) | 37.75 | 37.26 | 1,204,075 |
| FELV | 33.47▼ | -0.254 (-0.75%) | 33.71 | 33.40 | 136,945 |
| FEMB | 29.52▲ | +0.2074 (+0.71%) | 29.555 | 29.07 | 32,660 |
| FEMS | 42.23▼ | -0.2307 (-0.54%) | 42.66 | 42.0701 | 5,325 |
| FENI | 35.30▼ | -0.11 (-0.31%) | 35.4599 | 35.195 | 1,174,515 |
| FENY | 24.43▲ | +0.20 (+0.83%) | 24.6801 | 24.28 | 2,760,822 |
| FEOE | 46.30▼ | -0.18 (-0.39%) | 46.41 | 46.19 | 119,681 |
| FEP | 50.52▼ | -0.095 (-0.19%) | 50.64 | 50.34 | 32,956 |
| FERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| FEUS | 72.6032▼ | -0.9293 (-1.26%) | 72.6032 | 72.60 | 254 |
| FEUZ | 58.0866▼ | -0.0267 (-0.05%) | 58.34 | 58.0866 | 850 |
| FEX | 115.2151▼ | -1.1254 (-0.97%) | 116.39 | 115.02 | 7,161 |
| FEZ | 61.94▼ | -0.45 (-0.72%) | 62.315 | 61.80 | 931,799 |
| FFA | 21.62▼ | -0.26 (-1.19%) | 21.84 | 21.50 | 21,800 |
| FFC | 16.78▼ | -0.01 (-0.06%) | 16.82 | 16.70 | 62,049 |
| FFIU | 22.5152▼ | -0.0008 (+0.00%) | 22.5152 | 22.36 | 2,380 |
| FFLS | 24.81▲ | +0.115 (+0.47%) | 25.00 | 24.801 | 5,600 |
| FFND | 29.81▼ | -0.16 (-0.53%) | 29.97 | 29.81 | 161,751 |
| FFOX | 27.23▼ | -0.38 (-1.38%) | 27.50 | 27.23 | 28,249 |
| FFUT | 52.70▼ | -0.02 (-0.04%) | 53.02 | 52.70 | 1,760 |
| FGD | 29.22▲ | +0.09 (+0.31%) | 29.31 | 29.10 | 186,208 |
| FGMC | 10.01▼ | -0.005 (-0.05%) | 10.03 | 10.01 | 9,134 |
| FGSI | 20.09▼ | -0.195 (-0.96%) | 20.13 | 20.05 | 8,066 |