Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTJ | 21.775▲ | +0.015 (+0.07%) | 21.7899 | 21.76 | 594,099 |
| IBTK | 19.675▲ | +0.015 (+0.08%) | 19.69 | 19.66 | 640,281 |
| IBTL | 20.335▲ | +0.03 (+0.15%) | 20.3584 | 20.305 | 87,752 |
| IBTM | 22.865▲ | +0.04 (+0.18%) | 22.88 | 22.8201 | 254,735 |
| IBTO | 24.3147▲ | +0.0497 (+0.20%) | 24.34 | 24.26 | 52,575 |
| IBTP | 25.5746▲ | +0.0496 (+0.19%) | 25.60 | 25.51 | 22,554 |
| IBTQ | 25.245▲ | +0.055 (+0.22%) | 25.26 | 25.16 | 12,364 |
| IBUF | 29.6369▼ | -0.1331 (-0.45%) | 29.67 | 29.4499 | 28,742 |
| ICPI | 50.6527▲ | +0.0477 (+0.09%) | 50.665 | 50.65 | 964 |
| IDEC | 32.64▼ | -0.1637 (-0.50%) | 32.64 | 32.57 | 4,550 |
| IDLV | 34.68▼ | -0.06 (-0.17%) | 34.79 | 34.48 | 30,322 |
| IEF | 95.26▲ | +0.22 (+0.23%) | 95.385 | 95.01 | 13,171,749 |
| IEI | 118.29▲ | +0.15 (+0.13%) | 118.43 | 118.16 | 2,805,835 |
| IG | 20.62▲ | +0.05 (+0.24%) | 20.67 | 20.54 | 23,322 |
| IGA | 9.46▼ | -0.06 (-0.63%) | 9.55 | 9.35 | 62,773 |
| IGBH | 24.16▼ | -0.08 (-0.33%) | 24.1916 | 24.05 | 61,194 |
| IGCB | 45.85▲ | +0.0669 (+0.15%) | 45.85 | 45.75 | 628 |
| IGD | 5.62▼ | -0.03 (-0.53%) | 5.6499 | 5.5801 | 276,777 |
| IGI | 16.26▲ | +0.12 (+0.74%) | 16.26 | 15.97 | 9,997 |
| IGIB | 53.19▲ | +0.15 (+0.28%) | 53.27 | 52.945 | 2,606,756 |
| IGLB | 49.78▲ | +0.29 (+0.59%) | 49.88 | 49.30 | 1,695,564 |
| IGOV | 40.995▼ | -0.1688 (-0.41%) | 41.16 | 40.6001 | 211,291 |
| IGSB | 52.45▲ | +0.04 (+0.08%) | 52.49 | 52.35 | 5,082,255 |
| IHE | 87.02▼ | -0.66 (-0.75%) | 87.86 | 86.69 | 703,817 |
| IHY | 21.38▼ | -0.025 (-0.12%) | 21.44 | 21.27 | 11,954 |
| IIGD | 24.64▲ | +0.035 (+0.14%) | 24.65 | 24.6301 | 3,015 |
| IJAN | 36.40▼ | -0.08 (-0.22%) | 36.47 | 36.24 | 22,755 |
| IJUL | 33.8901▼ | -0.0899 (-0.26%) | 34.065 | 33.69 | 3,223 |
| IJUN | 29.5405▼ | -0.1342 (-0.45%) | 29.5405 | 29.371 | 252 |
| ILCV | 93.485▲ | +0.14 (+0.15%) | 93.68 | 92.62 | 60,787 |
| ILS | 19.785▼ | -0.015 (-0.08%) | 19.80 | 19.75 | 170,275 |
| ILTB | 49.05▲ | +0.23 (+0.47%) | 49.09 | 48.66 | 138,500 |
| IMAR | 29.22▼ | -0.06 (-0.20%) | 29.22 | 28.93 | 65,754 |
| IMAY | 30.2865▼ | -0.0676 (-0.22%) | 30.29 | 30.27 | 919 |
| IMCB | 84.36▲ | +0.36 (+0.43%) | 84.40 | 82.91 | 49,251 |
| IMCV | 85.1609▲ | +0.2409 (+0.28%) | 85.1609 | 84.0501 | 101,343 |
| IMTB | 43.75▲ | +0.07 (+0.16%) | 43.78 | 43.67 | 14,863 |
| IMXI | 15.81▲ | +0.01 (+0.06%) | 15.81 | 15.79 | 272,552 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INCE | 64.7289▲ | +0.1289 (+0.20%) | 64.76 | 64.38 | 6,788 |
| INCM | 28.79▲ | +0.08 (+0.28%) | 28.835 | 28.64 | 413,041 |
| INKM | 33.6982▲ | +0.1232 (+0.37%) | 33.6982 | 33.43 | 9,611 |
| INMU | 23.96▲ | +0.04 (+0.17%) | 23.96 | 23.895 | 127,870 |
| INOV | 34.9194▼ | -0.1388 (-0.40%) | 34.9194 | 34.77 | 6,613 |
| INVG | 25.378▲ | +0.088 (+0.35%) | 25.378 | 25.378 | 100 |
| IOCT | 35.247▼ | -0.138 (-0.39%) | 35.285 | 35.086 | 9,812 |
| IPCX | 10.22 | +0.00 (+0.00%) | 10.23 | 10.22 | 191,671 |
| IPEX | 10.39 | +0.00 (+0.00%) | 10.395 | 10.39 | 9,431 |
| IPOD | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| IQHI | 25.7651▲ | +0.0143 (+0.06%) | 25.775 | 25.7651 | 770 |
| IRTR | 30.61▼ | -0.0692 (-0.23%) | 30.64 | 30.405 | 12,140 |
| IRVH | 19.905▲ | +0.085 (+0.43%) | 19.92 | 19.905 | 108 |
| ISEP | 32.9351▼ | -0.1159 (-0.35%) | 32.9351 | 32.48 | 25,293 |
| ISHG | 74.12▼ | -0.21 (-0.28%) | 74.49 | 73.98 | 57,538 |
| ISTB | 48.35▲ | +0.05 (+0.10%) | 48.36 | 48.29 | 644,185 |
| ITDB | 32.8883▲ | +0.0383 (+0.12%) | 32.9099 | 32.5998 | 3,216 |
| ITDC | 33.9398▼ | -0.0102 (-0.03%) | 33.9398 | 33.53 | 39,284 |
| ITDD | 35.1596▼ | -0.0204 (-0.06%) | 35.17 | 34.74 | 12,192 |
| ITDE | 36.0566▼ | -0.0236 (-0.07%) | 36.0566 | 35.595 | 2,495 |
| IUS | 58.2876▲ | +0.1376 (+0.24%) | 58.4664 | 57.6804 | 211,066 |
| IUSB | 46.18▲ | +0.09 (+0.20%) | 46.22 | 46.025 | 2,558,357 |
| IUSV | 102.57▲ | +0.18 (+0.18%) | 102.96 | 101.48 | 1,264,030 |
| IVE | 211.86▲ | +0.37 (+0.17%) | 212.57 | 209.65 | 722,625 |
| IVOL | 18.59▲ | +0.01 (+0.05%) | 18.64 | 18.5615 | 390,769 |
| IWD | 215.52▲ | +0.58 (+0.27%) | 216.44 | 212.6601 | 2,303,561 |
| IWR | 98.34▲ | +0.43 (+0.44%) | 98.99 | 96.54 | 2,530,435 |
| IWS | 147.44▲ | +0.73 (+0.50%) | 148.18 | 144.915 | 430,832 |
| IWX | 93.23▲ | +0.09 (+0.10%) | 93.55 | 92.16 | 225,554 |
| IYR | 96.25▲ | +1.37 (+1.44%) | 96.355 | 94.24 | 5,495,574 |
| JAAA | 50.42▲ | +0.05 (+0.10%) | 50.44 | 50.37 | 3,872,346 |
| JABS | 49.835▲ | +0.01 (+0.02%) | 50.43 | 49.835 | 1,140 |
| JACS | 10.54 | +0.00 (+0.00%) | 10.60 | 10.54 | 220 |
| JAVA | 71.98 | +0.00 (+0.00%) | 72.36 | 71.253 | 307,075 |
| JBND | 53.65▲ | +0.06 (+0.11%) | 53.695 | 53.51 | 839,696 |
| JEMB | 52.51▲ | +0.1696 (+0.32%) | 52.9799 | 52.495 | 5,389 |
| JENA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| JEPI | 56.45▲ | +0.04 (+0.07%) | 56.63 | 55.89 | 5,011,937 |
| JFLI | 50.6292▲ | +0.0605 (+0.12%) | 50.6292 | 50.475 | 1,455 |
| JFLX | 49.61▲ | +0.08 (+0.16%) | 49.61 | 49.47 | 151,749 |
| JGH | 12.30▼ | -0.11 (-0.89%) | 12.45 | 12.30 | 51,788 |
| JHCB | 21.265▲ | +0.085 (+0.40%) | 21.28 | 21.16 | 6,107 |
| JHCP | 25.2013▲ | +0.0813 (+0.32%) | 25.2093 | 25.1701 | 5,193 |
| JHCR | 25.3499▲ | +0.073 (+0.29%) | 25.38 | 25.25 | 54,033 |
| JHDV | 40.4245▲ | +0.1025 (+0.25%) | 40.4245 | 40.4245 | 6 |
| JHHY | 25.4643▲ | +0.0563 (+0.22%) | 25.47 | 25.35 | 1,578 |
| JHLN | 24.455▲ | +0.0448 (+0.18%) | 24.475 | 24.405 | 8,185 |
| JHMB | 22.06▲ | +0.04 (+0.18%) | 22.06 | 22.00 | 17,604 |
| JHML | 78.92▲ | +0.13 (+0.16%) | 78.92 | 77.70 | 21,191 |
| JHMM | 67.73▲ | +0.21 (+0.31%) | 68.23 | 66.4604 | 345,911 |
| JHMU | 26.05▲ | +0.0061 (+0.02%) | 26.05 | 26.005 | 989 |
| JHPI | 22.6779▲ | +0.0479 (+0.21%) | 22.69 | 22.56 | 30,031 |
| JHS | 10.99▼ | -0.01 (-0.09%) | 11.02 | 10.9599 | 22,583 |
| JIII | 49.72▲ | +0.14 (+0.28%) | 49.80 | 49.49 | 17,943 |
| JLQD | 41.327▲ | +0.142 (+0.34%) | 41.327 | 41.327 | 100 |
| JLS | 18.29▲ | +0.045 (+0.25%) | 18.39 | 18.2078 | 13,036 |
| JMBS | 45.35▲ | +0.14 (+0.31%) | 45.36 | 45.1698 | 669,152 |
| JMEE | 67.49▲ | +0.24 (+0.36%) | 67.90 | 66.01 | 150,761 |
| JMHI | 49.8775▲ | +0.0175 (+0.04%) | 49.8775 | 49.71 | 26,689 |
| JMMF | 100.23▲ | +0.08 (+0.08%) | 100.23 | 100.205 | 2,164 |
| JMOM | 69.09▲ | +0.28 (+0.41%) | 69.38 | 67.6103 | 119,706 |