Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUO | 28.2904▼ | -0.2241 (-0.79%) | 28.34 | 28.26 | 19,597 |
| EURK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| EUSA | 104.71▲ | +0.883 (+0.85%) | 104.7754 | 104.21 | 49,940 |
| EUSB | 43.82 | +0.00 (+0.00%) | 43.83 | 43.77 | 78,200 |
| EVAC | 10.02▲ | +0.01 (+0.10%) | 10.0268 | 10.01 | 62,889 |
| EVF | 5.29▲ | +0.02 (+0.38%) | 5.29 | 5.26 | 174,300 |
| EVG | 10.84▲ | +0.02 (+0.18%) | 10.87 | 10.83 | 36,900 |
| EVHY | 53.49▲ | +0.01 (+0.02%) | 53.51 | 53.45 | 2,300 |
| EVIM | 53.095▼ | -0.005 (-0.01%) | 53.10 | 53.09 | 118,500 |
| EVLN | 49.71▲ | +0.04 (+0.08%) | 49.7549 | 49.67 | 105,201 |
| EVMO | 50.83▼ | -0.035 (-0.07%) | 50.97 | 50.78 | 52,782 |
| EVN | 10.71▼ | -0.03 (-0.28%) | 10.82 | 10.71 | 250,800 |
| EVNT | 11.525▼ | -0.032 (-0.28%) | 11.60 | 11.525 | 1,700 |
| EVRG | 72.43▼ | -0.04 (-0.06%) | 72.69 | 71.93 | 1,783,568 |
| EVSB | 51.07▼ | -0.02 (-0.04%) | 51.20 | 51.07 | 32,500 |
| EVSD | 51.585▼ | -0.0101 (-0.02%) | 51.61 | 51.58 | 104,089 |
| EVSM | 50.4588▼ | -0.0012 (+0.00%) | 50.47 | 50.43 | 91,730 |
| EVT | 24.75▲ | +0.14 (+0.57%) | 24.88 | 24.51 | 110,200 |
| EVTR | 51.62 | +0.00 (+0.00%) | 51.66 | 51.5786 | 222,515 |
| EVV | 9.86▲ | +0.02 (+0.20%) | 9.87 | 9.83 | 902,401 |
| EVX | 38.70▲ | +0.1909 (+0.50%) | 38.7295 | 38.4315 | 8,410 |
| EVYM | 49.965▼ | -0.035 (-0.07%) | 50.03 | 49.965 | 11,800 |
| EWC | 54.17▲ | +0.49 (+0.91%) | 54.33 | 53.86 | 1,589,823 |
| EWD | 48.80▲ | +0.25 (+0.51%) | 48.885 | 48.70 | 31,490 |
| EWG | 42.34▲ | +0.24 (+0.57%) | 42.3551 | 42.17 | 1,017,470 |
| EWI | 54.24▲ | +0.03 (+0.06%) | 54.345 | 54.14 | 101,780 |
| EWJ | 80.46▼ | -0.12 (-0.15%) | 80.55 | 80.155 | 5,889,729 |
| EWK | 24.28▲ | +0.0357 (+0.15%) | 24.28 | 24.1855 | 10,654 |
| EWM | 27.41▲ | +0.21 (+0.77%) | 27.42 | 27.25 | 189,306 |
| EWN | 57.01▲ | +0.40 (+0.71%) | 57.01 | 56.77 | 258,050 |
| EWQ | 44.96▲ | +0.05 (+0.11%) | 45.01 | 44.855 | 240,868 |
| EWU | 43.79▲ | +0.25 (+0.57%) | 43.79 | 43.57 | 2,089,899 |
| EWX | 65.02▼ | -0.81 (-1.23%) | 65.11 | 64.94 | 41,300 |
| EXG | 9.34▲ | +0.01 (+0.11%) | 9.38 | 9.32 | 299,900 |
| EXI | 176.25▲ | +0.87 (+0.50%) | 176.3516 | 175.305 | 31,708 |
| EXUS | 25.83▲ | +0.15 (+0.58%) | 25.89 | 25.81 | 4,500 |
| EYEG | 35.875▼ | -0.0106 (-0.03%) | 35.89 | 35.875 | 403 |
| EZM | 68.39▲ | +0.5547 (+0.82%) | 68.5719 | 68.07 | 11,812 |
| FAB | 90.0654▲ | +0.5067 (+0.57%) | 90.0654 | 89.85 | 815 |
| FALN | 27.24▼ | -0.0048 (-0.02%) | 27.26 | 27.20 | 501,875 |
| FAN | 20.40▲ | +0.0178 (+0.09%) | 20.40 | 20.16 | 16,182 |
| FARX | 27.535▲ | +0.155 (+0.57%) | 27.535 | 27.535 | 200 |
| FBDC | 19.133▼ | -0.067 (-0.35%) | 19.25 | 19.12 | 6,400 |
| FBND | 46.26▼ | -0.03 (-0.06%) | 46.2978 | 46.2503 | 2,142,750 |
| FCA | 28.82▲ | +0.20 (+0.70%) | 28.86 | 28.49 | 3,137 |
| FCAL | 49.22 | +0.00 (+0.00%) | 49.28 | 49.16 | 33,300 |
| FCBD | 25.825▼ | -0.025 (-0.10%) | 25.86 | 25.82 | 4,500 |
| FCEF | 22.79▲ | +0.103 (+0.45%) | 22.84 | 22.74 | 24,110 |
| FCOM | 72.94▲ | +0.46 (+0.63%) | 73.1565 | 72.775 | 110,412 |
| FCOR | 47.98▼ | -0.01 (-0.02%) | 48.08 | 47.94 | 60,454 |
| FCPT | 23.44▲ | +0.16 (+0.69%) | 23.44 | 23.135 | 737,111 |
| FCSH | 24.47▼ | -0.008 (-0.03%) | 24.48 | 24.47 | 1,246 |
| FCT | 10.05▲ | +0.05 (+0.50%) | 10.05 | 10.00 | 84,500 |
| FCVT | 43.9514▲ | +0.4484 (+1.03%) | 44.17 | 43.87 | 15,968 |
| FDAT | 22.718▲ | +0.172 (+0.76%) | 22.76 | 22.685 | 300 |
| FDHY | 49.44▲ | +0.04 (+0.08%) | 49.4995 | 49.34 | 90,759 |
| FDIF | 36.11▲ | +0.393 (+1.10%) | 36.255 | 36.02 | 4,200 |
| FDIV | 27.415▲ | +0.094 (+0.34%) | 27.51 | 27.38 | 6,600 |
| FDL | 44.32▲ | +0.27 (+0.61%) | 44.365 | 44.1103 | 554,365 |
| FDLO | 66.92▲ | +0.39 (+0.59%) | 66.98 | 66.71 | 85,930 |
| FDMO | 85.1206▲ | +1.0306 (+1.23%) | 85.14 | 84.6116 | 29,082 |
| FDRR | 61.02▲ | +0.50 (+0.83%) | 61.07 | 60.665 | 42,405 |
| FDT | 79.425▲ | +0.575 (+0.73%) | 79.59 | 79.16 | 33,565 |
| FDTS | 58.164▲ | +0.2694 (+0.47%) | 58.164 | 58.164 | 145 |
| FDV | 28.88▲ | +0.19 (+0.66%) | 28.88 | 28.63 | 367,850 |
| FDVV | 56.63▲ | +0.30 (+0.53%) | 56.685 | 56.413 | 1,215,330 |
| FE | 44.42▲ | +0.19 (+0.43%) | 44.50 | 43.9144 | 2,899,562 |
| FEAC | 29.258▲ | +0.218 (+0.75%) | 29.258 | 29.19 | 2,000 |
| FEBT | 38.1475▲ | +0.1735 (+0.46%) | 38.17 | 38.14 | 3,076 |
| FEBW | 33.9027▲ | +0.0837 (+0.25%) | 33.9027 | 33.85 | 337 |
| FEGE | 46.67▲ | +0.26 (+0.56%) | 46.72 | 46.43 | 223,100 |
| FEIG | 41.255▼ | -0.02 (-0.05%) | 41.26 | 41.255 | 3,700 |
| FELC | 38.34▲ | +0.23 (+0.60%) | 38.37 | 38.23 | 845,500 |
| FELG | 41.93▲ | +0.20 (+0.48%) | 42.00 | 41.81 | 751,100 |
| FELV | 34.85▲ | +0.23 (+0.66%) | 34.915 | 34.74 | 371,200 |
| FEM | 27.31▲ | +0.22 (+0.81%) | 27.33 | 27.2094 | 25,025 |
| FEMB | 29.66▲ | +0.09 (+0.30%) | 29.723 | 29.55 | 131,900 |
| FEMR | 31.887▲ | +0.207 (+0.65%) | 32.00 | 31.82 | 14,400 |
| FEMS | 41.845▼ | -0.0313 (-0.07%) | 41.94 | 41.71 | 6,363 |
| FENI | 36.54▲ | +0.16 (+0.44%) | 36.57 | 36.40 | 2,315,300 |
| FENY | 24.50▲ | +0.24 (+0.99%) | 24.67 | 24.45 | 3,700,859 |
| FEOE | 48.67▲ | +0.215 (+0.44%) | 48.80 | 48.53 | 102,200 |
| FEP | 53.575▲ | +0.465 (+0.88%) | 53.65 | 53.34 | 9,371 |
| FERA | 10.285▼ | -0.01 (-0.10%) | 10.295 | 10.28 | 15,800 |
| FEUS | 74.739▲ | +0.489 (+0.66%) | 74.78 | 74.56 | 2,900 |
| FEUZ | 61.135▲ | +0.615 (+1.02%) | 61.14 | 61.03 | 558 |
| FEX | 120.05▲ | +1.0531 (+0.88%) | 120.10 | 119.58 | 18,212 |
| FEZ | 64.24▼ | -0.38 (-0.59%) | 64.285 | 64.09 | 966,437 |
| FFA | 21.51▼ | -0.24 (-1.10%) | 21.65 | 21.51 | 33,100 |
| FFC | 16.59▲ | +0.01 (+0.06%) | 16.74 | 16.58 | 130,700 |
| FFIU | 22.2249▲ | +0.0189 (+0.09%) | 22.2249 | 22.12 | 3,688 |
| FFLS | 24.675▲ | +0.048 (+0.19%) | 24.73 | 24.64 | 2,700 |
| FFND | 30.425▲ | +0.175 (+0.58%) | 30.46 | 30.36 | 15,000 |
| FFOX | 28.47▲ | +0.28 (+0.99%) | 28.51 | 28.40 | 11,500 |
| FFUT | 53.38▲ | +0.385 (+0.73%) | 53.46 | 53.21 | 6,700 |
| FGD | 30.29▲ | +0.10 (+0.33%) | 30.299 | 30.21 | 90,133 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.05 | 10.02 | 101,400 |
| FGSI | 20.375▲ | +0.145 (+0.72%) | 20.375 | 20.375 | 100 |
| FGSM | 30.722▲ | +0.266 (+0.87%) | 30.80 | 30.722 | 2,100 |
| FHYS | 23.359▼ | -0.005 (-0.02%) | 23.39 | 23.3487 | 15,074 |