Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEZ | 71.22▼ | -0.01 (-0.01%) | 71.63 | 71.16 | 603,103 |
| FFA | 23.21▲ | +0.01 (+0.04%) | 23.275 | 23.00 | 14,674 |
| FFC | 16.13▼ | -0.01 (-0.06%) | 16.20 | 16.11 | 62,475 |
| FFIU | 21.47▼ | -0.055 (-0.26%) | 21.55 | 21.47 | 254 |
| FFLS | 23.4896▼ | -0.0613 (-0.26%) | 23.57 | 23.441 | 1,554 |
| FFND | 33.4051▲ | +0.0051 (+0.02%) | 33.48 | 33.40 | 16,114 |
| FGD | 34.75▼ | -0.02 (-0.06%) | 34.91 | 34.71 | 129,834 |
| FGII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FGM | 63.7005▼ | -0.2251 (-0.35%) | 63.7005 | 63.63 | 1,381 |
| FGSI | 21.205▼ | -0.0644 (-0.30%) | 21.21 | 21.205 | 644 |
| FHYS | 22.99▼ | -0.0071 (-0.03%) | 23.04 | 22.95 | 23,419 |
| FIAX | 17.45▼ | -0.01 (-0.06%) | 17.455 | 17.4401 | 2,413 |
| FICS | 42.9505▼ | -0.1478 (-0.34%) | 43.175 | 42.925 | 9,664 |
| FID | 22.635▼ | -0.005 (-0.02%) | 22.701 | 22.59 | 17,160 |
| FIDI | 29.1422▲ | +0.1022 (+0.35%) | 29.28 | 29.13 | 53,118 |
| FIGB | 42.265▼ | -0.115 (-0.27%) | 42.55 | 42.2601 | 43,397 |
| FIGX | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| FIIG | 20.449▼ | -0.071 (-0.35%) | 20.52 | 20.43 | 296,976 |
| FINS | 12.52▲ | +0.02 (+0.16%) | 12.57 | 12.4701 | 66,627 |
| FINT | 36.438▼ | -0.0758 (-0.21%) | 36.52 | 36.425 | 1,193 |
| FINY | 25.60▼ | -0.025 (-0.10%) | 25.65 | 25.59 | 599 |
| FISR | 25.2241▼ | -0.0759 (-0.30%) | 25.31 | 25.20 | 47,013 |
| FIVA | 39.80▼ | -0.01 (-0.03%) | 40.06 | 39.75 | 77,001 |
| FIXD | 42.9947▼ | -0.1298 (-0.30%) | 43.26 | 42.9501 | 574,607 |
| FIXP | 19.8042▼ | -0.0214 (-0.11%) | 19.85 | 19.8042 | 218 |
| FIXT | 37.23▼ | -0.0358 (-0.10%) | 37.40 | 37.1603 | 31,030 |
| FKU | 56.44▲ | +0.0114 (+0.02%) | 56.5899 | 56.29 | 7,436 |
| FLAG | 28.777▼ | -0.201 (-0.69%) | 28.777 | 28.777 | 100 |
| FLAU | 36.026▲ | +0.011 (+0.03%) | 36.11 | 36.025 | 3,991 |
| FLC | 16.72▼ | -0.12 (-0.71%) | 16.845 | 16.72 | 5,161 |
| FLCA | 54.1144▼ | -0.1056 (-0.19%) | 54.3849 | 54.0133 | 20,866 |
| FLCB | 21.065▼ | -0.055 (-0.26%) | 21.09 | 21.045 | 456,991 |
| FLCC | 36.805▼ | -0.185 (-0.50%) | 36.9994 | 36.44 | 30,645 |
| FLCE | 31.9424▼ | -0.0823 (-0.26%) | 32.07 | 31.9424 | 2,494 |
| FLCO | 20.985▼ | -0.055 (-0.26%) | 21.03 | 20.97 | 35,911 |
| FLDB | 50.27▲ | +0.02 (+0.04%) | 50.32 | 50.19 | 7,852 |
| FLEE | 39.9596▼ | -0.0812 (-0.20%) | 40.189 | 39.95 | 1,823 |
| FLEU | 36.7249▲ | +0.025 (+0.07%) | 36.884 | 36.7249 | 6,053 |
| FLGB | 37.2001▼ | -0.0699 (-0.19%) | 37.42 | 37.18 | 30,613 |
| FLGR | 33.905▼ | -0.0659 (-0.19%) | 33.94 | 33.905 | 1,207 |
| FLGV | 19.95▼ | -0.055 (-0.27%) | 19.9889 | 19.945 | 51,943 |
| FLIN | 36.01▼ | -0.07 (-0.19%) | 36.125 | 35.95 | 270,166 |
| FLJH | 45.4122▲ | +0.1722 (+0.38%) | 45.69 | 45.30 | 14,080 |
| FLJP | 40.58▲ | +0.06 (+0.15%) | 40.8699 | 40.525 | 275,910 |
| FLMB | 23.435▼ | -0.0197 (-0.08%) | 23.50 | 23.40 | 3,105 |
| FLMI | 24.65▼ | -0.01 (-0.04%) | 24.6897 | 24.64 | 681,077 |
| FLMX | 37.2708▼ | -0.024 (-0.06%) | 37.685 | 37.2612 | 12,371 |
| FLRG | 42.5817▼ | -0.0104 (-0.02%) | 42.74 | 42.49 | 12,015 |
| FLRN | 30.75▼ | -0.01 (-0.03%) | 30.77 | 30.75 | 888,660 |
| FLRT | 46.735▲ | +0.035 (+0.07%) | 46.74 | 46.71 | 114,184 |
| FLSA | 32.3846▼ | -0.1654 (-0.51%) | 32.4249 | 32.38 | 2,470 |
| FLSP | 28.13▼ | -0.11 (-0.39%) | 28.37 | 28.07 | 63,978 |
| FLSW | 44.18▼ | -0.3934 (-0.88%) | 44.4499 | 44.175 | 15,868 |
| FLTB | 49.9695▼ | -0.0205 (-0.04%) | 50.0039 | 49.9422 | 29,434 |
| FLTR | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.52 | 1,164,221 |
| FLUD | 24.9553▼ | -0.003 (-0.01%) | 24.98 | 24.94 | 75,197 |
| FLXR | 38.84▼ | -0.07 (-0.18%) | 38.90 | 38.81 | 497,907 |
| FMAT | 59.55▼ | -0.50 (-0.83%) | 60.10 | 59.37 | 24,915 |
| FMB | 50.4703▼ | -0.0297 (-0.06%) | 50.505 | 50.4134 | 100,127 |
| FMCE | 28.787▼ | -0.2249 (-0.78%) | 28.787 | 28.787 | 100 |
| FMCX | 37.107▼ | -0.339 (-0.91%) | 37.107 | 37.107 | 100 |
| FMF | 50.11▲ | +0.074 (+0.15%) | 50.57 | 50.11 | 55,166 |
| FMHI | 47.745▼ | -0.055 (-0.12%) | 47.80 | 47.68 | 86,373 |
| FMKT | 22.3155▼ | -0.1579 (-0.70%) | 22.56 | 22.3155 | 2,732 |
| FMN | 11.07▼ | -0.06 (-0.54%) | 11.27 | 11.05 | 18,829 |
| FMNY | 26.40▲ | +0.0344 (+0.13%) | 26.49 | 26.40 | 2,525 |
| FMUB | 50.795▼ | -0.0504 (-0.10%) | 50.88 | 50.755 | 26,921 |
| FMUN | 49.52▼ | -0.09 (-0.18%) | 49.57 | 49.50 | 10,692 |
| FMY | 11.4401▼ | -0.0345 (-0.30%) | 11.45 | 11.4401 | 2,967 |
| FNDB | 31.43▼ | -0.07 (-0.22%) | 31.61 | 31.40 | 249,159 |
| FNDC | 50.43▼ | -0.13 (-0.26%) | 50.73 | 50.42 | 84,037 |
| FNDE | 41.46▼ | -0.05 (-0.12%) | 41.65 | 41.31 | 708,673 |
| FNDF | 54.63 | +0.00 (+0.00%) | 54.9096 | 54.565 | 1,566,073 |
| FNDX | 32.18▼ | -0.06 (-0.19%) | 32.39 | 32.135 | 2,634,368 |
| FOF | 13.57▼ | -0.05 (-0.37%) | 13.6405 | 13.55 | 39,198 |
| FOPC | 25.21▼ | -0.06 (-0.24%) | 25.22 | 25.21 | 230 |
| FOXY | 28.235▲ | +0.105 (+0.37%) | 28.27 | 28.1728 | 61,612 |
| FPE | 17.83▼ | -0.03 (-0.17%) | 17.86 | 17.8201 | 1,059,395 |
| FPEI | 19.18▼ | -0.01 (-0.05%) | 19.19 | 19.16 | 368,808 |
| FPF | 17.55▼ | -0.05 (-0.28%) | 17.6598 | 17.5271 | 86,461 |
| FPWR | 36.76▲ | +0.10 (+0.27%) | 36.85 | 36.69 | 17,060 |
| FQAL | 84.41▼ | -0.07 (-0.08%) | 84.7156 | 84.30 | 50,782 |
| FRA | 10.83▼ | -0.01 (-0.09%) | 10.8742 | 10.81 | 96,808 |
| FREL | 29.80▼ | -0.26 (-0.86%) | 30.20 | 29.71 | 297,975 |
| FRGN | 31.3012▼ | -0.1239 (-0.39%) | 31.33 | 31.26 | 9,936 |
| FRIZ | 27.551▲ | +0.02 (+0.07%) | 27.551 | 27.551 | 100 |
| FSCS | 38.17▼ | -0.1442 (-0.38%) | 38.3484 | 38.17 | 3,342 |
| FSEA | 17.08▲ | +0.01 (+0.06%) | 17.08 | 17.08 | 5,362 |
| FSEC | 43.38▼ | -0.125 (-0.29%) | 43.568 | 43.33 | 252,626 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 10 |
| FSIG | 18.805▼ | -0.035 (-0.19%) | 18.82 | 18.80 | 140,951 |
| FSMB | 19.938▲ | +0.018 (+0.09%) | 19.95 | 19.92 | 103,103 |
| FSTA | 53.77▼ | -0.08 (-0.15%) | 54.57 | 53.54 | 103,094 |
| FSYD | 48.345▼ | -0.045 (-0.09%) | 48.38 | 48.301 | 20,487 |
| FSZ | 82.8253▼ | -0.2154 (-0.26%) | 82.8253 | 82.8253 | 12 |
| FT | 7.82▼ | -0.07 (-0.89%) | 7.89 | 7.82 | 45,428 |
| FTAG | 29.3559▼ | -0.1191 (-0.40%) | 29.43 | 29.3559 | 2,270 |
| FTBD | 48.5541▼ | -0.1272 (-0.26%) | 48.64 | 48.5518 | 2,817 |
| FTCA | 7.28 | +0.00 (+0.00%) | 7.28 | 7.2501 | 182,520 |
| FTCB | 20.58▼ | -0.05 (-0.24%) | 20.6177 | 20.56 | 1,267,891 |