Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDSB | 17.40▲ | +0.07 (+0.40%) | 17.71 | 17.34 | 7,810 |
| FDUS | 19.26▼ | -0.10 (-0.52%) | 19.45 | 19.10 | 276,348 |
| FDV | 31.47 | +0.00 (+0.00%) | 31.56 | 31.41 | 110,847 |
| FDVV | 60.92▲ | +0.35 (+0.58%) | 61.18 | 60.755 | 659,583 |
| FEAC | 33.159▲ | +0.256 (+0.78%) | 33.235 | 33.11 | 800 |
| FECM | 23.7356▼ | -0.1114 (-0.47%) | 23.965 | 23.7356 | 3,919 |
| FEDM | 63.791▲ | +0.6789 (+1.08%) | 63.791 | 63.48 | 300 |
| FEGE | 50.18▲ | +0.22 (+0.44%) | 50.29 | 49.9026 | 255,834 |
| FEIG | 38.506▼ | -0.08 (-0.21%) | 38.506 | 38.491 | 300 |
| FELC | 43.69▲ | +0.27 (+0.62%) | 43.835 | 43.535 | 671,099 |
| FELV | 41.60▲ | +0.16 (+0.39%) | 41.71 | 41.50 | 428,108 |
| FEMB | 28.33▲ | +0.04 (+0.14%) | 28.58 | 28.18 | 52,857 |
| FEMG | 26.615▲ | +0.2974 (+1.13%) | 26.64 | 26.56 | 1,929 |
| FEMV | 26.5935▲ | +0.1718 (+0.65%) | 26.63 | 26.5935 | 741 |
| FENI | 40.00▲ | +0.44 (+1.11%) | 40.03 | 39.74 | 1,982,177 |
| FEOE | 53.81▲ | +0.50 (+0.94%) | 53.82 | 53.40 | 134,820 |
| FERA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 30,598 |
| FESC | 23.1415▲ | +0.3549 (+1.56%) | 23.2299 | 23.1415 | 9,001 |
| FESM | 45.63▲ | +0.41 (+0.91%) | 45.915 | 45.535 | 1,022,824 |
| FEUS | 83.564▲ | +0.658 (+0.79%) | 83.564 | 83.505 | 200 |
| FEX | 134.24▲ | +0.69 (+0.52%) | 134.58 | 134.11 | 24,700 |
| FEZ | 67.00▲ | +0.92 (+1.39%) | 67.11 | 66.52 | 1,522,231 |
| FFA | 22.21▲ | +0.01 (+0.05%) | 22.37 | 22.04 | 48,010 |
| FFIU | 20.461▼ | -0.034 (-0.17%) | 20.55 | 20.461 | 1,900 |
| FFLS | 23.4329▲ | +0.0729 (+0.31%) | 23.44 | 23.4329 | 1,101 |
| FFND | 32.224▲ | +0.239 (+0.75%) | 32.34 | 32.14 | 17,100 |
| FGII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 210,134 |
| FGSI | 20.35▼ | -0.02 (-0.10%) | 20.35 | 20.35 | 35 |
| FGSM | 34.4278▲ | +0.3003 (+0.88%) | 34.495 | 34.4278 | 703 |
| FHYS | 22.508▲ | +0.028 (+0.12%) | 22.61 | 22.485 | 21,800 |
| FIAX | 17.04▲ | +0.011 (+0.06%) | 17.06 | 17.02 | 5,200 |
| FICS | 39.933▲ | +0.364 (+0.92%) | 39.933 | 39.77 | 9,000 |
| FIDI | 27.59▲ | +0.116 (+0.42%) | 27.60 | 27.45 | 48,900 |
| FIGB | 40.77▼ | -0.13 (-0.32%) | 41.42 | 40.74 | 171,657 |
| FIIG | 19.62▼ | -0.05 (-0.25%) | 19.73 | 19.605 | 137,119 |
| FIMU | 19.0417▼ | -0.0933 (-0.49%) | 19.22 | 19.0417 | 20,982 |
| FINS | 11.96▲ | +0.05 (+0.42%) | 12.10 | 11.945 | 25,694 |
| FINT | 36.257▲ | +0.3575 (+1.00%) | 36.29 | 36.14 | 1,253 |
| FINY | 24.4373▲ | +0.0371 (+0.15%) | 24.4373 | 24.40 | 653 |
| FISR | 24.37▼ | -0.04 (-0.16%) | 24.4844 | 24.335 | 53,256 |
| FITZ | 25.94▲ | +0.21 (+0.82%) | 26.05 | 25.90 | 26,400 |
| FIVA | 37.93▲ | +0.25 (+0.66%) | 38.0308 | 37.755 | 71,541 |
| FIXP | 19.0981▼ | -0.0169 (-0.09%) | 19.21 | 19.07 | 563 |
| FIXT | 35.8257▼ | -0.0576 (-0.16%) | 36.00 | 35.81 | 56,794 |
| FIYY | 23.54▲ | +0.0585 (+0.25%) | 23.54 | 23.54 | 16 |
| FLAG | 27.3891▲ | +0.085 (+0.31%) | 27.3891 | 27.3891 | 85 |
| FLAU | 33.798▲ | +0.343 (+1.03%) | 33.812 | 33.64 | 6,700 |
| FLC | 15.70▲ | +0.07 (+0.45%) | 15.81 | 15.64 | 39,077 |
| FLCA | 52.49▲ | +0.43 (+0.83%) | 52.50 | 52.16 | 23,200 |
| FLCB | 20.33▼ | -0.07 (-0.34%) | 20.445 | 20.33 | 436,243 |
| FLCC | 36.61▲ | +0.254 (+0.70%) | 36.685 | 36.55 | 27,400 |
| FLCE | 31.84▲ | +0.2588 (+0.82%) | 31.92 | 31.77 | 2,258 |
| FLCO | 20.24▼ | -0.03 (-0.15%) | 20.33 | 20.21 | 40,501 |
| FLCV | 36.2109▲ | +0.166 (+0.46%) | 36.24 | 36.09 | 11,245 |
| FLDB | 50.10▼ | -0.025 (-0.05%) | 50.19 | 50.08 | 15,000 |
| FLEE | 37.665▲ | +0.40 (+1.07%) | 37.71 | 37.495 | 2,600 |
| FLEU | 34.565▲ | +0.468 (+1.37%) | 34.604 | 34.37 | 19,300 |
| FLGB | 35.57▲ | +0.29 (+0.82%) | 35.5998 | 35.35 | 85,073 |
| FLGR | 32.12▲ | +0.38 (+1.20%) | 32.215 | 32.05 | 6,000 |
| FLGV | 19.39▼ | -0.04 (-0.21%) | 19.475 | 19.38 | 62,004 |
| FLIN | 33.46▲ | +0.18 (+0.54%) | 33.59 | 33.375 | 419,973 |
| FLJH | 46.96▲ | +0.58 (+1.25%) | 46.96 | 46.71 | 6,900 |
| FLMI | 23.31▼ | -0.05 (-0.21%) | 23.535 | 23.27 | 3,317,587 |
| FLRG | 41.659▲ | +0.223 (+0.54%) | 41.785 | 41.61 | 32,300 |
| FLRN | 30.74▲ | +0.02 (+0.07%) | 30.74 | 30.72 | 875,102 |
| FLRT | 46.50▲ | +0.02 (+0.04%) | 46.56 | 46.49 | 277,899 |
| FLSP | 28.70▼ | -0.11 (-0.38%) | 28.7595 | 28.51 | 174,968 |
| FLTB | 49.04▼ | -0.03 (-0.06%) | 49.219 | 49.00 | 41,067 |
| FLTR | 25.51 | +0.00 (+0.00%) | 25.515 | 25.49 | 1,443,756 |
| FLUD | 24.87▲ | +0.01 (+0.04%) | 24.9072 | 24.865 | 71,491 |
| FLV | 82.7006▲ | +0.3106 (+0.38%) | 82.78 | 82.13 | 3,642 |
| FLXR | 37.76▼ | -0.01 (-0.03%) | 37.90 | 37.75 | 1,303,407 |
| FMB | 48.06▼ | -0.09 (-0.19%) | 48.56 | 47.98 | 690,670 |
| FMCE | 28.592▲ | +0.1314 (+0.46%) | 28.592 | 28.592 | 100 |
| FMCX | 36.3633▲ | +0.1545 (+0.43%) | 36.3633 | 36.3633 | 13 |
| FMDE | 40.99▲ | +0.29 (+0.71%) | 41.13 | 40.87 | 1,046,978 |
| FMF | 52.06▼ | -0.135 (-0.26%) | 52.18 | 51.68 | 15,353 |
| FMHI | 44.86▼ | -0.1164 (-0.26%) | 45.44 | 44.75 | 266,732 |
| FMKT | 21.89▲ | +0.16 (+0.74%) | 22.07 | 21.89 | 2,700 |
| FMNY | 24.85▼ | -0.0941 (-0.38%) | 25.12 | 24.79 | 28,923 |
| FMUB | 48.40▼ | -0.0061 (-0.01%) | 48.93 | 48.38 | 492,248 |
| FMUN | 46.9774▼ | -0.1092 (-0.23%) | 47.52 | 46.915 | 31,043 |
| FNDB | 30.85▲ | +0.17 (+0.55%) | 30.9196 | 30.7399 | 217,230 |
| FNDC | 49.87▲ | +0.39 (+0.79%) | 49.9999 | 49.64 | 53,832 |
| FNDE | 41.91▲ | +0.25 (+0.60%) | 41.935 | 41.5701 | 2,159,325 |
| FNDF | 53.84▲ | +0.51 (+0.96%) | 53.9199 | 53.49 | 2,384,902 |
| FNDX | 31.70▲ | +0.14 (+0.44%) | 31.775 | 31.5999 | 3,542,113 |
| FNLC | 34.21▲ | +0.52 (+1.54%) | 34.25 | 33.5109 | 33,672 |
| FNY | 100.5294▲ | +1.3074 (+1.32%) | 100.94 | 100.51 | 5,578 |
| FOPC | 24.305▼ | -0.04 (-0.16%) | 24.419 | 24.305 | 500 |
| FPE | 17.09▲ | +0.02 (+0.12%) | 17.12 | 17.05 | 2,524,266 |
| FPEI | 18.43▲ | +0.03 (+0.16%) | 18.47 | 18.40 | 732,310 |
| FQAL | 83.70▲ | +0.27 (+0.32%) | 83.98 | 83.51 | 46,900 |
| FRA | 10.49▼ | -0.02 (-0.19%) | 10.52 | 10.45 | 77,367 |
| FRAF | 63.16▲ | +0.86 (+1.38%) | 63.55 | 61.88 | 24,590 |
| FRGN | 31.374▲ | +0.3408 (+1.10%) | 31.44 | 31.20 | 19,723 |
| FSBW | 44.33▲ | +0.32 (+0.73%) | 44.54 | 43.80 | 18,606 |
| FSCC | 33.96▲ | +0.32 (+0.95%) | 34.1989 | 33.80 | 18,688 |
| FSCS | 35.7917▲ | +0.1163 (+0.33%) | 35.905 | 35.765 | 2,492 |
| FSEC | 41.69▼ | -0.11 (-0.26%) | 42.01 | 41.63 | 790,460 |