Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLC | 17.23▲ | +0.03 (+0.17%) | 17.25 | 17.14 | 18,200 |
| FLCA | 43.07▲ | +0.58 (+1.37%) | 43.25 | 42.47 | 15,764 |
| FLCB | 21.52▲ | +0.11 (+0.51%) | 21.535 | 21.45 | 157,600 |
| FLCO | 21.66▲ | +0.13 (+0.60%) | 21.67 | 21.55 | 18,367 |
| FLCV | 30.363▲ | +0.4134 (+1.38%) | 30.442 | 30.363 | 500 |
| FLDB | 50.63▲ | +0.015 (+0.03%) | 50.68 | 50.58 | 2,500 |
| FLEE | 34.885▲ | +0.5104 (+1.48%) | 34.885 | 34.8538 | 647 |
| FLEU | 31.98▲ | +0.48 (+1.52%) | 32.025 | 31.59 | 11,559 |
| FLGB | 32.30▲ | +0.35 (+1.10%) | 32.3876 | 32.07 | 24,009 |
| FLGR | 33.71▲ | +0.36 (+1.08%) | 33.78 | 33.33 | 10,275 |
| FLGV | 20.505▲ | +0.081 (+0.40%) | 20.531 | 20.45 | 35,200 |
| FLIN | 38.56▲ | +0.10 (+0.26%) | 38.57 | 38.203 | 1,624,925 |
| FLJJ | 30.882▲ | +0.187 (+0.61%) | 30.882 | 30.882 | 0 |
| FLLA | 21.9112▲ | +0.6028 (+2.83%) | 21.94 | 21.46 | 3,291 |
| FLMB | 22.91▲ | +0.08 (+0.35%) | 22.95 | 22.88 | 4,154 |
| FLMI | 24.12▲ | +0.04 (+0.17%) | 24.175 | 24.105 | 402,725 |
| FLMX | 30.713▲ | +0.493 (+1.63%) | 30.8256 | 30.25 | 11,334 |
| FLRG | 37.23▲ | +0.407 (+1.11%) | 37.349 | 37.037 | 7,600 |
| FLRN | 30.84▲ | +0.02 (+0.06%) | 30.84 | 30.83 | 511,700 |
| FLRT | 47.60▲ | +0.06 (+0.13%) | 47.61 | 47.57 | 63,893 |
| FLSA | 32.7946▲ | +0.2546 (+0.78%) | 32.7946 | 32.62 | 331 |
| FLSW | 38.7434▲ | +0.4939 (+1.29%) | 38.7727 | 38.46 | 4,786 |
| FLTB | 50.6558▲ | +0.1058 (+0.21%) | 50.7299 | 50.525 | 16,357 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.55 | 733,600 |
| FLUD | 25.06▲ | +0.048 (+0.19%) | 25.21 | 25.06 | 9,500 |
| FLXR | 39.62▲ | +0.08 (+0.20%) | 39.66 | 39.55 | 306,700 |
| FMB | 49.725▲ | +0.215 (+0.43%) | 49.79 | 49.5701 | 172,724 |
| FMCE | 26.7107▲ | +0.3392 (+1.29%) | 26.7107 | 26.7107 | 7 |
| FMDE | 35.87▲ | +0.73 (+2.08%) | 36.017 | 35.272 | 298,900 |
| FMED | 24.733▲ | +0.448 (+1.84%) | 24.82 | 24.40 | 6,251 |
| FMF | 48.17▲ | +0.715 (+1.51%) | 48.20 | 47.38 | 29,700 |
| FMHI | 46.185▲ | +0.17 (+0.37%) | 46.2556 | 45.98 | 72,891 |
| FMN | 10.67▲ | +0.03 (+0.28%) | 10.70 | 10.56 | 19,900 |
| FMNY | 25.855▲ | +0.08 (+0.31%) | 25.855 | 25.73 | 6,100 |
| FMQQ | 15.114▲ | +0.234 (+1.57%) | 15.114 | 14.8655 | 3,909 |
| FMTM | 27.3131▲ | +0.5693 (+2.13%) | 27.3201 | 26.85 | 1,236 |
| FMUB | 49.965▲ | +0.10 (+0.20%) | 49.99 | 49.9623 | 5,883 |
| FMUN | 48.885▲ | +0.225 (+0.46%) | 48.885 | 48.80 | 1,801 |
| FMY | 12.26▲ | +0.07 (+0.57%) | 12.28 | 12.18 | 4,000 |
| FNCL | 76.30▲ | +1.47 (+1.96%) | 76.43 | 75.17 | 83,300 |
| FNDB | 25.19▲ | +0.46 (+1.86%) | 25.22 | 24.86 | 123,500 |
| FNDX | 25.72▲ | +0.43 (+1.70%) | 25.77 | 25.40 | 6,088,700 |
| FOF | 13.09▲ | +0.11 (+0.85%) | 13.09 | 12.98 | 51,400 |
| FOPC | 25.74▲ | +0.105 (+0.41%) | 25.748 | 25.728 | 900 |
| FORH | 23.3869▲ | +0.4175 (+1.82%) | 23.3869 | 23.28 | 1,471 |
| FOXY | 27.0493▲ | +0.291 (+1.09%) | 27.0493 | 27.005 | 1,986 |
| FPE | 18.09▲ | +0.07 (+0.39%) | 18.10 | 18.01 | 961,519 |
| FPEI | 19.14▲ | +0.09 (+0.47%) | 19.14 | 19.07 | 152,907 |
| FPF | 19.16▲ | +0.19 (+1.00%) | 19.16 | 18.94 | 102,800 |
| FQAL | 72.68▲ | +0.95 (+1.32%) | 72.85 | 71.88 | 23,518 |
| FR | 51.57▲ | +2.02 (+4.08%) | 51.91 | 49.58 | 909,500 |
| FRA | 13.23▲ | +0.05 (+0.38%) | 13.25 | 13.20 | 69,900 |
| FREL | 28.00▲ | +0.543 (+1.98%) | 28.12 | 27.64 | 139,499 |
| FRI | 27.71▲ | +0.4519 (+1.66%) | 27.89 | 27.70 | 12,500 |
| FSBD | 47.405▲ | +0.275 (+0.58%) | 47.405 | 47.15 | 352 |
| FSCO | 7.46 | +0.00 (+0.00%) | 7.48 | 7.37 | 566,100 |
| FSCS | 37.346▲ | +0.813 (+2.23%) | 37.44 | 36.83 | 3,800 |
| FSEC | 43.75▲ | +0.31 (+0.71%) | 43.81 | 43.59 | 149,955 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 346 |
| FSIG | 19.155▲ | +0.065 (+0.34%) | 19.16 | 19.1095 | 224,589 |
| FSLD | 50.4343▲ | +0.0426 (+0.08%) | 50.4343 | 50.4343 | 74 |
| FSMB | 19.995▲ | +0.03 (+0.15%) | 20.00 | 19.9803 | 99,111 |
| FSTA | 51.94▼ | -0.02 (-0.04%) | 52.37 | 51.84 | 71,700 |
| FSYD | 48.226▲ | +0.401 (+0.84%) | 48.24 | 47.995 | 11,900 |
| FSZ | 80.00▲ | +1.2862 (+1.63%) | 80.22 | 79.40 | 800 |
| FT | 7.90▼ | -0.03 (-0.38%) | 7.99 | 7.81 | 49,000 |
| FTAG | 27.27▲ | +0.415 (+1.55%) | 27.31 | 27.12 | 6,000 |
| FTBD | 49.5428▲ | +0.3028 (+0.61%) | 49.64 | 49.2946 | 2,509 |
| FTCB | 21.08▲ | +0.10 (+0.48%) | 21.12 | 20.975 | 462,500 |
| FTCS | 93.58▲ | +0.43 (+0.46%) | 94.22 | 93.52 | 351,400 |
| FTF | 6.41▲ | +0.05 (+0.79%) | 6.41 | 6.35 | 232,500 |
| FTGC | 25.326▲ | +0.146 (+0.58%) | 25.38 | 25.14 | 649,800 |
| FTHI | 23.20▲ | +0.27 (+1.18%) | 23.2291 | 22.97 | 367,668 |
| FTHY | 14.62▲ | +0.09 (+0.62%) | 14.665 | 14.525 | 211,100 |
| FTIF | 21.9968▲ | +0.6185 (+2.89%) | 21.9968 | 21.92 | 116 |
| FTKI | 18.9291▲ | +0.1964 (+1.05%) | 18.9291 | 18.9291 | 2 |
| FTLS | 67.62▲ | +0.25 (+0.37%) | 67.9977 | 67.55 | 89,313 |
| FTQI | 20.05▲ | +0.26 (+1.31%) | 20.0798 | 19.7801 | 123,813 |
| FTRB | 25.22▲ | +0.128 (+0.51%) | 25.26 | 25.13 | 122,300 |
| FTRI | 14.84▲ | +0.225 (+1.54%) | 14.86 | 14.63 | 20,600 |
| FTS | 50.68▼ | -0.09 (-0.18%) | 51.07 | 50.63 | 434,600 |
| FTSD | 90.89▲ | +0.1022 (+0.11%) | 90.91 | 90.803 | 11,343 |
| FTSL | 45.88▲ | +0.03 (+0.07%) | 45.93 | 45.82 | 296,374 |
| FTSM | 60.06▲ | +0.05 (+0.08%) | 60.07 | 60.03 | 615,644 |
| FTXG | 23.0504▲ | +0.2514 (+1.10%) | 23.08 | 22.9961 | 11,654 |
| FUMB | 20.12▲ | +0.02 (+0.10%) | 20.12 | 20.11 | 34,080 |
| FUSI | 50.75▲ | +0.035 (+0.07%) | 50.75 | 50.75 | 50 |
| FUTY | 55.53▲ | +0.34 (+0.62%) | 55.74 | 55.36 | 142,300 |
| FV | 61.706▲ | +1.177 (+1.94%) | 61.84 | 60.73 | 63,000 |
| FVC | 36.125▲ | +0.305 (+0.85%) | 36.1558 | 35.89 | 7,149 |
| FVD | 46.86▲ | +0.59 (+1.28%) | 47.01 | 46.46 | 451,300 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FXA | 64.23▲ | +0.6537 (+1.03%) | 64.35 | 63.64 | 7,000 |
| FXB | 130.01▲ | +0.98 (+0.76%) | 130.28 | 129.12 | 19,100 |
| FXC | 70.66▲ | +0.39 (+0.56%) | 70.72 | 70.18 | 22,100 |
| FXE | 108.19▲ | +1.13 (+1.06%) | 108.36 | 107.02 | 250,900 |
| FXED | 18.6165▲ | +0.1565 (+0.85%) | 18.6696 | 18.51 | 3,999 |
| FXF | 110.54▲ | +1.09 (+1.00%) | 110.67 | 109.56 | 44,000 |
| FXG | 65.93▲ | +0.5308 (+0.81%) | 66.23 | 65.65 | 13,600 |
| FXU | 44.87▲ | +0.44 (+0.99%) | 44.95 | 44.62 | 729,700 |