Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBND | 31.41▲ | +0.21 (+0.67%) | 31.46 | 31.1236 | 52,945 |
| IBTG | 22.855▲ | +0.005 (+0.02%) | 22.86 | 22.85 | 242,761 |
| IBTH | 22.36▲ | +0.015 (+0.07%) | 22.36 | 22.33 | 389,950 |
| IBTI | 22.125▲ | +0.04 (+0.18%) | 22.13 | 22.08 | 219,934 |
| IBTJ | 21.635▲ | +0.065 (+0.30%) | 21.64 | 21.57 | 214,347 |
| IBTK | 19.515▲ | +0.065 (+0.33%) | 19.525 | 19.4401 | 165,503 |
| IBTL | 20.155▲ | +0.085 (+0.42%) | 20.16 | 20.07 | 146,258 |
| IBTM | 22.675▲ | +0.13 (+0.58%) | 22.675 | 22.555 | 173,383 |
| IBTO | 24.0846▲ | +0.1496 (+0.63%) | 24.0965 | 23.95 | 53,478 |
| IBTP | 25.335▲ | +0.17 (+0.68%) | 25.3369 | 25.1846 | 50,700 |
| IBTQ | 25.015▲ | +0.185 (+0.75%) | 25.02 | 24.8603 | 25,436 |
| IBUF | 30.94▲ | +0.5318 (+1.75%) | 30.95 | 30.60 | 6,598 |
| ICPI | 50.585▼ | -0.0284 (-0.06%) | 50.6298 | 50.32 | 8,282 |
| IDEC | 34.134▲ | +0.5993 (+1.79%) | 34.134 | 34.134 | 9 |
| IDU | 111.38▼ | -0.17 (-0.15%) | 112.71 | 111.38 | 90,673 |
| IEAG | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 106 |
| IEF | 94.34▲ | +0.65 (+0.69%) | 94.375 | 93.75 | 11,183,484 |
| IEI | 117.35▲ | +0.50 (+0.43%) | 117.38 | 116.865 | 1,728,735 |
| IFEB | 31.1735▲ | +0.5015 (+1.64%) | 31.1735 | 31.1735 | 565 |
| IFLN | 18.28▲ | +0.1103 (+0.61%) | 18.2899 | 18.21 | 30,686 |
| IGA | 9.77▲ | +0.125 (+1.30%) | 9.7899 | 9.66 | 32,599 |
| IGBH | 24.685▲ | +0.0568 (+0.23%) | 24.6892 | 24.6291 | 40,194 |
| IGCB | 45.78▲ | +0.2642 (+0.58%) | 45.78 | 45.60 | 33,327 |
| IGF | 66.85▲ | +0.80 (+1.21%) | 67.095 | 66.25 | 802,851 |
| IGI | 16.04▲ | +0.08 (+0.50%) | 16.045 | 15.94 | 9,683 |
| IGIB | 53.06▲ | +0.34 (+0.64%) | 53.10 | 52.745 | 2,446,154 |
| IGLB | 50.03▲ | +0.57 (+1.15%) | 50.07 | 49.515 | 2,633,619 |
| IGOV | 41.50▲ | +0.418 (+1.02%) | 41.51 | 41.07 | 191,988 |
| IGSB | 52.35▲ | +0.16 (+0.31%) | 52.36 | 52.185 | 2,604,239 |
| IHS | 8.29▼ | -0.01 (-0.12%) | 8.31 | 8.28 | 2,450,557 |
| IHY | 21.79▲ | +0.135 (+0.62%) | 21.79 | 21.6201 | 1,895 |
| IIGD | 24.52▲ | +0.0793 (+0.32%) | 24.52 | 24.515 | 1,064 |
| IIM | 12.66▲ | +0.01 (+0.08%) | 12.71 | 12.60 | 84,018 |
| IJAN | 37.8685▲ | +0.6085 (+1.63%) | 37.8685 | 37.48 | 7,454 |
| IJUN | 31.09▲ | +0.55 (+1.80%) | 31.09 | 30.67 | 29,344 |
| ILS | 19.95▲ | +0.02 (+0.10%) | 19.97 | 19.92 | 16,084 |
| ILTB | 49.13▲ | +0.555 (+1.14%) | 49.17 | 48.71 | 27,370 |
| IMAR | 30.3751▲ | +0.4751 (+1.59%) | 30.38 | 30.0001 | 7,312 |
| IMAY | 31.6196▲ | +0.5407 (+1.74%) | 31.62 | 31.2409 | 9,391 |
| IMTB | 43.60▲ | +0.26 (+0.60%) | 43.60 | 43.3301 | 17,850 |
| IMXI | 14.88▲ | +0.21 (+1.43%) | 14.915 | 14.67 | 467,616 |
| INAC | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 1,444 |
| INCE | 67.6083▲ | +0.8483 (+1.27%) | 67.865 | 66.995 | 24,171 |
| INCM | 29.32▲ | +0.25 (+0.86%) | 29.35 | 29.095 | 403,938 |
| INDH | 38.5167▲ | +0.2577 (+0.67%) | 38.52 | 38.284 | 1,936 |
| INEQ | 39.7289▲ | +0.8589 (+2.21%) | 39.7289 | 39.06 | 9,438 |
| INFL | 50.29▲ | +0.60 (+1.21%) | 50.42 | 49.97 | 107,679 |
| INKM | 34.70▲ | +0.2845 (+0.83%) | 34.73 | 34.5211 | 11,748 |
| INMU | 24.14▲ | +0.02 (+0.08%) | 24.155 | 24.095 | 127,209 |
| INOV | 36.537▲ | +0.7222 (+2.02%) | 36.537 | 36.03 | 999 |
| INVG | 25.49▲ | +0.188 (+0.74%) | 25.49 | 25.302 | 16 |
| IOCT | 36.7312▲ | +0.5254 (+1.45%) | 36.75 | 36.3169 | 10,335 |
| IPCX | 10.325▼ | -0.005 (-0.05%) | 10.325 | 10.325 | 8,043 |
| IPEX | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.50 | 429 |
| IQHI | 25.915▲ | +0.07 (+0.27%) | 25.915 | 25.87 | 48,106 |
| IQI | 10.02▲ | +0.03 (+0.30%) | 10.05 | 9.9502 | 124,929 |
| IQMM | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.085 | 64,921 |
| IQRA | 30.252▲ | +0.2279 (+0.76%) | 30.252 | 30.252 | 100 |
| IRHO | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 6,192 |
| IRTR | 31.9393▲ | +0.3693 (+1.17%) | 32.11 | 31.60 | 20,339 |
| IRVH | 19.415▲ | +0.0144 (+0.07%) | 19.46 | 19.395 | 3,263 |
| ISD | 12.76▼ | -0.09 (-0.70%) | 12.81 | 12.68 | 198,658 |
| ISEP | 34.3449▲ | +0.4768 (+1.41%) | 34.3449 | 33.9701 | 1,978 |
| ISHG | 75.06▲ | +0.36 (+0.48%) | 75.23 | 74.55 | 75,432 |
| ISTB | 48.20▲ | +0.13 (+0.27%) | 48.215 | 48.0701 | 449,377 |
| ISWN | 22.3647▲ | +0.6134 (+2.82%) | 22.3647 | 21.89 | 1,571 |
| ITDB | 34.83▲ | +0.4833 (+1.41%) | 34.86 | 34.435 | 5,722 |
| ITHA | 10.00▲ | +0.05 (+0.50%) | 10.00 | 9.95 | 419 |
| IUSB | 46.08▲ | +0.26 (+0.57%) | 46.105 | 45.844 | 5,101,979 |
| IVAL | 35.3518▲ | +0.5489 (+1.58%) | 35.3518 | 34.77 | 7,636 |
| IVOL | 17.69▲ | +0.07 (+0.40%) | 17.71 | 17.59 | 81,603 |
| IXJ | 96.48▲ | +1.19 (+1.25%) | 96.98 | 95.46 | 606,991 |
| IYH | 64.61▲ | +0.52 (+0.81%) | 65.08 | 64.16 | 457,651 |
| IYK | 73.37▼ | -0.36 (-0.49%) | 74.11 | 73.37 | 298,028 |
| JA | 50.15▼ | -0.005 (-0.01%) | 50.16 | 50.15 | 1,859 |
| JAAA | 50.59▲ | +0.01 (+0.02%) | 50.59 | 50.57 | 5,598,028 |
| JABS | 49.93▲ | +0.065 (+0.13%) | 49.93 | 49.89 | 6,622 |
| JACS | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 252 |
| JBND | 53.40▲ | +0.32 (+0.60%) | 53.425 | 53.13 | 822,060 |
| JCPB | 46.83▲ | +0.28 (+0.60%) | 46.85 | 46.59 | 1,757,583 |
| JDOC | 57.6702▲ | +0.7261 (+1.28%) | 57.6702 | 57.6702 | 32 |
| JEMB | 53.4725▲ | +0.1478 (+0.28%) | 54.1799 | 53.0701 | 9,567 |
| JENA | 10.33 | +0.00 (+0.00%) | 10.34 | 10.33 | 20,449 |
| JEPI | 55.80▲ | +0.51 (+0.92%) | 56.01 | 55.315 | 5,451,581 |
| JFLX | 50.14▲ | +0.19 (+0.38%) | 50.145 | 49.9701 | 50,943 |
| JFR | 7.70▲ | +0.04 (+0.52%) | 7.705 | 7.64 | 473,339 |
| JGH | 12.85▲ | +0.05 (+0.39%) | 12.88 | 12.7901 | 46,159 |
| JHCB | 21.265▲ | +0.135 (+0.64%) | 21.2799 | 21.15 | 14,322 |
| JHCP | 25.11▲ | +0.13 (+0.52%) | 25.11 | 24.96 | 6,942 |
| JHCR | 25.28▲ | +0.1443 (+0.57%) | 25.28 | 25.13 | 6,742 |
| JHG | 51.83▲ | +0.11 (+0.21%) | 51.88 | 51.79 | 1,670,768 |
| JHHY | 25.70▲ | +0.1512 (+0.59%) | 25.70 | 25.56 | 7,549 |
| JHI | 13.08▼ | -0.23 (-1.73%) | 13.15 | 13.00 | 10,544 |
| JHLN | 24.565▼ | -0.005 (-0.02%) | 24.58 | 24.565 | 207 |
| JHMB | 21.95▲ | +0.13 (+0.60%) | 21.96 | 21.845 | 31,780 |
| JHMU | 26.26▲ | +0.05 (+0.19%) | 26.26 | 26.20 | 2,276 |
| JHPI | 22.7952▲ | +0.0502 (+0.22%) | 22.80 | 22.74 | 39,902 |
| JHS | 10.955▼ | -0.111 (-1.00%) | 11.03 | 10.92 | 3,649 |
| JIII | 49.805▲ | +0.23 (+0.46%) | 49.82 | 49.60 | 8,858 |
| JLQD | 41.215▲ | +0.215 (+0.52%) | 41.215 | 41.215 | 213 |