Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMFI | 47.41 | +0.00 (+0.00%) | 47.41 | 47.41 | 100 |
| EMHC | 23.6639▼ | -0.0461 (-0.19%) | 23.78 | 23.57 | 87,849 |
| EMIF | 26.32▲ | +0.21 (+0.80%) | 26.32 | 26.18 | 400 |
| EMLC | 24.62▲ | +0.09 (+0.37%) | 24.6799 | 24.57 | 2,055,937 |
| EMNT | 98.39▲ | +0.069 (+0.07%) | 98.50 | 98.35 | 14,200 |
| EMOT | 25.83▲ | +0.0784 (+0.30%) | 25.83 | 25.80 | 2,706 |
| ENDW | 34.1644▲ | +0.1694 (+0.50%) | 34.175 | 34.00 | 19,843 |
| ENHI | 26.7553▲ | +0.3503 (+1.33%) | 26.7553 | 26.629 | 10,150 |
| EOCT | 35.585▲ | +0.215 (+0.61%) | 35.81 | 35.51 | 25,938 |
| EOD | 6.32▼ | -0.02 (-0.32%) | 6.3679 | 6.295 | 156,324 |
| EOI | 19.85▲ | +0.08 (+0.40%) | 20.0299 | 19.81 | 50,143 |
| EOS | 21.34▲ | +0.04 (+0.19%) | 21.50 | 21.28 | 136,710 |
| EPI | 40.53▲ | +0.09 (+0.22%) | 40.73 | 40.415 | 510,107 |
| EPIN | 28.407▲ | +0.3886 (+1.39%) | 28.407 | 28.407 | 100 |
| EPMB | 26.2546▲ | +0.3812 (+1.47%) | 26.2546 | 26.2546 | 12 |
| EPMV | 25.6188▲ | +0.1979 (+0.78%) | 25.68 | 25.61 | 330 |
| EPP | 54.71▲ | +0.06 (+0.11%) | 54.91 | 54.49 | 243,092 |
| EPS | 80.59▲ | +0.53 (+0.66%) | 80.83 | 80.43 | 33,500 |
| EPSB | 26.6096▲ | +0.2396 (+0.91%) | 26.67 | 26.6096 | 636 |
| EPSV | 29.62▲ | +0.386 (+1.32%) | 29.66 | 29.58 | 1,067 |
| EQAL | 58.00▲ | +0.46 (+0.80%) | 58.146 | 57.8198 | 29,952 |
| EQIN | 51.36▲ | +0.15 (+0.29%) | 51.38 | 51.19 | 13,200 |
| EQL | 50.43▲ | +0.32 (+0.64%) | 50.53 | 50.32 | 52,427 |
| EQRR | 85.438▲ | +0.361 (+0.42%) | 85.494 | 85.06 | 9,000 |
| EQTY | 29.07▲ | +0.073 (+0.25%) | 29.16 | 29.019 | 18,700 |
| EQWL | 129.68▲ | +0.46 (+0.36%) | 130.23 | 129.50 | 180,391 |
| ESGD | 103.15▲ | +1.10 (+1.08%) | 103.34 | 102.525 | 302,714 |
| ESGU | 168.46▲ | +1.16 (+0.69%) | 169.07 | 168.0201 | 462,279 |
| ESLG | 28.6609▲ | +0.1212 (+0.42%) | 28.74 | 28.631 | 2,535 |
| ESLV | 27.86▲ | +0.11 (+0.40%) | 27.94 | 27.8196 | 7,749 |
| ESMV | 30.9581▲ | +0.0709 (+0.23%) | 30.9581 | 30.9581 | 21 |
| ESN | 20.395▲ | +0.0747 (+0.37%) | 20.4792 | 20.355 | 20,700 |
| ESUM | 30.61▲ | +0.15 (+0.49%) | 30.73 | 30.57 | 110,895 |
| ETB | 15.38▲ | +0.04 (+0.26%) | 15.4768 | 15.34 | 43,321 |
| ETFT | 9.8407▲ | +0.0449 (+0.46%) | 9.8407 | 9.84 | 349 |
| ETG | 23.05▲ | +0.24 (+1.05%) | 23.2254 | 22.9201 | 59,998 |
| ETHO | 81.05▲ | +0.99 (+1.24%) | 81.41 | 80.992 | 4,100 |
| ETJ | 8.13 | +0.00 (+0.00%) | 8.1825 | 8.12 | 171,713 |
| ETO | 30.07▲ | +0.09 (+0.30%) | 30.375 | 29.9101 | 25,295 |
| ETV | 14.94▼ | -0.01 (-0.07%) | 15.08 | 14.89 | 179,444 |
| ETW | 9.49▲ | +0.04 (+0.42%) | 9.535 | 9.485 | 248,682 |
| ETX | 17.49▲ | +0.08 (+0.46%) | 17.53 | 17.32 | 34,383 |
| ETY | 14.18▲ | +0.12 (+0.85%) | 14.2614 | 14.15 | 305,931 |
| EUDG | 37.351▲ | +0.247 (+0.67%) | 37.48 | 37.26 | 4,000 |
| EUO | 32.02▼ | -0.11 (-0.34%) | 32.07 | 31.84 | 33,400 |
| EUSA | 112.51▲ | +0.47 (+0.42%) | 112.97 | 112.2675 | 424,342 |
| EUSB | 41.46▼ | -0.10 (-0.24%) | 41.82 | 41.4288 | 43,381 |
| EVAC | 10.31 | +0.00 (+0.00%) | 10.33 | 10.31 | 110,532 |
| EVF | 4.855▲ | +0.015 (+0.31%) | 4.86 | 4.85 | 58,911 |
| EVIM | 50.29▼ | -0.24 (-0.47%) | 50.78 | 50.29 | 162,985 |
| EVLN | 48.35▼ | -0.02 (-0.04%) | 48.47 | 48.16 | 79,908 |
| EVMO | 48.15▼ | -0.01 (-0.02%) | 48.35 | 48.10 | 163,721 |
| EVMT | 17.23▼ | -0.10 (-0.58%) | 17.28 | 17.21 | 900 |
| EVNT | 12.275▲ | +0.013 (+0.11%) | 12.30 | 12.275 | 300 |
| EVOX | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EVPF | 48.2273▼ | -0.0577 (-0.12%) | 48.43 | 48.2273 | 13,512 |
| EVSB | 50.61▲ | +0.04 (+0.08%) | 50.66 | 50.59 | 61,028 |
| EVSD | 49.845▼ | -0.0203 (-0.04%) | 49.96 | 49.835 | 294,000 |
| EVSM | 49.22 | +0.00 (+0.00%) | 49.40 | 49.22 | 731,343 |
| EVT | 27.78▼ | -0.05 (-0.18%) | 28.0999 | 27.62 | 150,492 |
| EVTR | 48.1701▼ | -0.1199 (-0.25%) | 48.44 | 48.1315 | 907,795 |
| EVX | 39.04▲ | +0.56 (+1.46%) | 39.09 | 38.69 | 2,100 |
| EVYM | 46.7744▼ | -0.0944 (-0.20%) | 47.35 | 46.57 | 9,238 |
| EWA | 28.32▲ | +0.33 (+1.18%) | 28.425 | 28.175 | 5,283,152 |
| EWC | 58.72▲ | +0.44 (+0.75%) | 58.835 | 58.33 | 1,192,183 |
| EWH | 21.57▼ | -0.59 (-2.66%) | 21.69 | 21.52 | 3,226,262 |
| EWM | 27.06▲ | +0.17 (+0.63%) | 27.06 | 26.97 | 130,732 |
| EWO | 41.76▲ | +0.25 (+0.60%) | 41.91 | 41.31 | 96,558 |
| EWP | 58.31▲ | +0.45 (+0.78%) | 58.35 | 57.62 | 494,774 |
| EWU | 46.18▲ | +0.29 (+0.63%) | 46.22 | 45.845 | 2,038,240 |
| EXEQ | 26.8386▲ | +0.0772 (+0.29%) | 26.8386 | 26.8386 | 32 |
| EXG | 9.42▲ | +0.07 (+0.75%) | 9.44 | 9.365 | 500,444 |
| EXI | 192.47▲ | +2.55 (+1.34%) | 193.08 | 191.88 | 120,611 |
| EXUS | 28.15▲ | +0.325 (+1.17%) | 28.18 | 27.94 | 4,178 |
| EYEG | 33.27▼ | -0.0598 (-0.18%) | 33.27 | 33.24 | 3,216 |
| EZM | 72.83▲ | +0.66 (+0.91%) | 73.08 | 72.64 | 26,578 |
| FAAA | 50.265▲ | +0.0204 (+0.04%) | 50.29 | 50.25 | 47,593 |
| FAAR | 32.15▼ | -0.215 (-0.66%) | 32.18 | 31.80 | 56,551 |
| FAB | 99.54▲ | +0.0324 (+0.03%) | 100.09 | 99.54 | 4,947 |
| FAD | 184.40▲ | +1.93 (+1.06%) | 184.9877 | 183.18 | 6,662 |
| FALN | 25.75▼ | -0.02 (-0.08%) | 25.93 | 25.74 | 1,121,262 |
| FARX | 29.9715▲ | +0.0253 (+0.08%) | 29.9715 | 29.9199 | 771 |
| FBDC | 16.81▼ | -0.18 (-1.06%) | 16.94 | 16.76 | 22,709 |
| FBND | 43.28▼ | -0.08 (-0.18%) | 43.5799 | 43.2501 | 7,131,701 |
| FCAL | 46.4492▼ | -0.0158 (-0.03%) | 46.7602 | 46.31 | 36,214 |
| FCBD | 24.58 | +0.00 (+0.00%) | 24.65 | 24.58 | 200 |
| FCBM | 12.66▲ | +0.10 (+0.80%) | 12.965 | 12.65 | 90,476 |
| FCEF | 22.79▲ | +0.065 (+0.29%) | 22.87 | 22.73 | 55,883 |
| FCLO | 50.40▲ | +0.01 (+0.02%) | 50.4077 | 50.37 | 13,788 |
| FCOR | 44.66▼ | -0.04 (-0.09%) | 44.87 | 44.6028 | 76,016 |
| FCRS | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 22,223 |
| FCSH | 23.62▼ | -0.02 (-0.08%) | 23.62 | 23.62 | 600 |
| FCTE | 29.479▲ | +0.218 (+0.75%) | 30.89 | 29.445 | 28,800 |
| FDCF | 51.77▲ | +0.316 (+0.61%) | 51.838 | 51.75 | 2,800 |
| FDHY | 47.52▲ | +0.04 (+0.08%) | 47.84 | 47.51 | 64,754 |
| FDL | 49.18▼ | -0.07 (-0.14%) | 49.445 | 49.07 | 786,746 |
| FDLO | 71.20▲ | +0.3588 (+0.51%) | 71.32 | 70.98 | 130,056 |
| FDLS | 42.14▲ | +0.45 (+1.08%) | 42.26 | 42.08 | 27,000 |
| FDMO | 96.46▲ | +0.71 (+0.74%) | 96.6212 | 96.02 | 21,153 |
| FDRR | 68.73▲ | +0.55 (+0.81%) | 68.86 | 68.495 | 15,000 |