Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNY | 7.93▲ | +0.005 (+0.06%) | 7.94 | 7.91 | 189,279 |
| FTOH | 8.435▲ | +0.005 (+0.06%) | 8.44 | 8.42 | 61,878 |
| FTQI | 20.44▼ | -0.40 (-1.92%) | 20.89 | 20.415 | 195,046 |
| FTRB | 25.575▲ | +0.115 (+0.45%) | 25.59 | 25.49 | 52,599 |
| FTSD | 91.055▲ | +0.095 (+0.10%) | 91.11 | 90.9712 | 46,811 |
| FTSL | 45.26▼ | -0.05 (-0.11%) | 45.48 | 45.25 | 497,700 |
| FTSM | 59.99▲ | +0.01 (+0.02%) | 60.01 | 59.99 | 1,904,340 |
| FUMB | 20.14▲ | +0.01 (+0.05%) | 20.14 | 20.12 | 125,043 |
| FUSI | 50.345▼ | -0.005 (-0.01%) | 50.345 | 50.345 | 112 |
| FUTY | 58.50▲ | +0.84 (+1.46%) | 59.0599 | 57.87 | 523,702 |
| FVAL | 73.01▼ | -1.00 (-1.35%) | 74.57 | 73.01 | 69,026 |
| FVD | 49.23▼ | -0.19 (-0.38%) | 49.67 | 49.21 | 808,502 |
| FVN | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| FXB | 130.931▼ | -0.029 (-0.02%) | 131.36 | 130.8053 | 10,042 |
| FXC | 71.79▼ | -0.1901 (-0.26%) | 72.035 | 71.67 | 38,027 |
| FXE | 109.51▼ | -0.06 (-0.05%) | 109.72 | 109.425 | 124,325 |
| FXED | 17.93▼ | -0.035 (-0.19%) | 17.9899 | 17.85 | 6,927 |
| FXF | 114.86▲ | +0.28 (+0.24%) | 115.1718 | 114.74 | 128,299 |
| FXH | 113.18▼ | -1.64 (-1.43%) | 114.8124 | 113.08 | 21,367 |
| FXI | 38.66▼ | -0.81 (-2.05%) | 39.20 | 38.46 | 51,835,890 |
| FXY | 60.21▲ | +0.20 (+0.33%) | 60.29 | 60.02 | 351,070 |
| GAB | 6.28▼ | -0.05 (-0.79%) | 6.35 | 6.28 | 677,400 |
| GABF | 43.9768▼ | -0.7669 (-1.71%) | 45.16 | 43.83 | 8,750 |
| GAEM | 26.567▼ | -0.058 (-0.22%) | 26.68 | 26.565 | 28,800 |
| GAIN | 13.92▼ | -0.04 (-0.29%) | 14.10 | 13.89 | 149,400 |
| GAL | 51.20▼ | -0.45 (-0.87%) | 51.73 | 51.20 | 6,516 |
| GAM | 61.03▼ | -0.54 (-0.88%) | 61.87 | 61.00 | 11,000 |
| GBAB | 15.44▲ | +0.04 (+0.26%) | 15.45 | 15.36 | 64,000 |
| GBF | 105.653▲ | +0.503 (+0.48%) | 105.653 | 105.325 | 2,069 |
| GBIL | 100.04▲ | +0.01 (+0.01%) | 100.05 | 100.04 | 825,978 |
| GBLD | 18.7304▼ | -0.1946 (-1.03%) | 18.79 | 18.7304 | 223 |
| GBND | 51.31▲ | +0.2249 (+0.44%) | 51.31 | 51.204 | 41,600 |
| GCAL | 51.449▲ | +0.099 (+0.19%) | 51.47 | 51.371 | 1,600 |
| GCOR | 41.87▲ | +0.17 (+0.41%) | 41.88 | 41.755 | 81,869 |
| GDL | 8.51▼ | -0.06 (-0.70%) | 8.59 | 8.51 | 19,900 |
| GDO | 11.52▼ | -0.04 (-0.35%) | 11.63 | 11.51 | 32,000 |
| GENM | 10.42▲ | +0.02 (+0.19%) | 10.43 | 10.40 | 8,700 |
| GENT | 10.40▲ | +0.03 (+0.29%) | 10.425 | 10.39 | 17,300 |
| GEW | 53.1429▼ | -0.2671 (-0.50%) | 53.80 | 53.1429 | 3,496 |
| GFGF | 33.2999▼ | -0.3951 (-1.17%) | 33.2999 | 33.2999 | 96 |
| GGOV | 48.885▲ | +0.23 (+0.47%) | 48.885 | 48.885 | 100 |
| GGRW | 33.94▼ | -0.565 (-1.64%) | 34.62 | 33.94 | 1,227 |
| GGUS | 60.84▼ | -1.27 (-2.04%) | 62.36 | 60.84 | 16,200 |
| GHY | 12.85▼ | -0.06 (-0.46%) | 12.89 | 12.80 | 103,300 |
| GHYB | 45.36▲ | +0.02 (+0.04%) | 45.4001 | 45.3263 | 24,966 |
| GIG | 10.59▼ | -0.005 (-0.05%) | 10.60 | 10.575 | 114,511 |
| GIGB | 46.64▲ | +0.15 (+0.32%) | 46.655 | 46.555 | 79,900 |
| GIGL | 51.33▲ | +0.1939 (+0.38%) | 51.33 | 51.17 | 3,000 |
| GINN | 71.844▼ | -1.456 (-1.99%) | 71.844 | 71.695 | 1,000 |
| GK | 25.079▼ | -0.401 (-1.57%) | 25.079 | 25.079 | 119 |
| GLIN | 46.55▼ | -0.37 (-0.79%) | 46.99 | 46.51 | 123,100 |
| GLOF | 54.64▼ | -0.74 (-1.34%) | 55.52 | 54.62 | 7,781 |
| GLOW | 31.792▼ | -0.4005 (-1.24%) | 32.30 | 31.792 | 5,946 |
| GLV | 6.27▼ | -0.10 (-1.57%) | 6.42 | 6.27 | 90,100 |
| GMMA | 21.301▼ | -0.1138 (-0.53%) | 21.315 | 21.301 | 100 |
| GMMF | 100.33 | +0.00 (+0.00%) | 100.33 | 100.3201 | 7,828 |
| GMNY | 50.48▲ | +0.13 (+0.26%) | 50.50 | 50.43 | 8,400 |
| GMOC | 50.1458▲ | +0.0208 (+0.04%) | 50.1458 | 50.1458 | 3 |
| GMOD | 26.9922▼ | -0.1178 (-0.43%) | 27.14 | 26.9731 | 20,921 |
| GMUB | 51.80▲ | +0.15 (+0.29%) | 51.80 | 51.70 | 27,700 |
| GMUN | 51.32▲ | +0.105 (+0.21%) | 51.32 | 51.32 | 40 |
| GNMA | 44.91▲ | +0.075 (+0.17%) | 44.98 | 44.63 | 10,688 |
| GOF | 12.47▼ | -0.05 (-0.40%) | 12.61 | 12.45 | 1,324,500 |
| GOVI | 27.93▲ | +0.2437 (+0.88%) | 27.93 | 27.75 | 1,133,900 |
| GPAT | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 17,700 |
| GPIQ | 51.28▼ | -1.00 (-1.91%) | 52.4599 | 51.1994 | 1,173,905 |
| GPIX | 52.23▼ | -0.70 (-1.32%) | 53.13 | 52.162 | 645,105 |
| GPRF | 51.065▲ | +0.18 (+0.35%) | 51.065 | 50.91 | 33,300 |
| GQI | 56.82▼ | -0.959 (-1.66%) | 57.70 | 56.82 | 14,400 |
| GQQQ | 30.159▼ | -0.6275 (-2.04%) | 30.79 | 30.159 | 2,900 |
| GRNB | 24.38▲ | +0.065 (+0.27%) | 24.38 | 24.32 | 20,300 |
| GRW | 29.561▼ | -0.544 (-1.81%) | 30.36 | 29.561 | 5,300 |
| GRX | 9.71▼ | -0.04 (-0.41%) | 9.77 | 9.69 | 41,300 |
| GSHR | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.33 | 2,333 |
| GSIG | 47.79▲ | +0.06 (+0.13%) | 47.79 | 47.79 | 320 |
| GSLC | 131.08▼ | -2.21 (-1.66%) | 133.77 | 131.01 | 262,631 |
| GSPY | 36.929▼ | -0.649 (-1.73%) | 37.01 | 36.869 | 1,400 |
| GSY | 50.34 | +0.00 (+0.00%) | 50.34 | 50.33 | 360,105 |
| GTEN | 10.33▼ | -0.02 (-0.19%) | 10.35 | 10.32 | 8,600 |
| GTERA | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 2,600 |
| GTLS | 206.64▼ | -0.32 (-0.15%) | 207.255 | 206.64 | 1,494,432 |
| GTO | 47.81▲ | +0.16 (+0.34%) | 47.82 | 47.69 | 485,401 |
| GTR | 25.905▼ | -0.24 (-0.92%) | 26.13 | 25.90 | 2,083 |
| GUG | 16.22▼ | -0.05 (-0.31%) | 16.30 | 16.15 | 52,000 |
| GUMI | 50.39▲ | +0.03 (+0.06%) | 50.41 | 50.37 | 3,800 |
| GURU | 60.9143▼ | -0.951 (-1.54%) | 61.76 | 60.88 | 3,494 |
| GUSA | 59.066▼ | -0.9799 (-1.63%) | 59.066 | 59.066 | 11 |
| GVLU | 26.05▼ | -0.45 (-1.70%) | 26.575 | 26.05 | 8,862 |
| GXC | 100.23▼ | -1.88 (-1.84%) | 101.09 | 99.7645 | 12,697 |
| GXIG | 25.421▲ | +0.101 (+0.40%) | 25.421 | 25.35 | 20,200 |
| GXLC | 81.7073▼ | -1.3427 (-1.62%) | 81.7073 | 81.7073 | 1 |
| GYLD | 13.94▼ | -0.04 (-0.29%) | 13.99 | 13.935 | 1,582 |
| HAPI | 40.882▼ | -0.548 (-1.32%) | 41.255 | 40.882 | 2,600 |
| HBDC | 25.019▲ | +0.029 (+0.12%) | 25.05 | 24.99 | 38,000 |
| HBTA | 28.6078▼ | -0.6722 (-2.30%) | 29.37 | 28.6078 | 12,357 |
| HCOW | 24.045▼ | -0.4203 (-1.72%) | 24.495 | 24.024 | 2,800 |
| HDG | 52.58▼ | -0.28 (-0.53%) | 52.93 | 52.58 | 1,532 |
| HDUS | 65.5572▼ | -1.1792 (-1.77%) | 66.95 | 65.5572 | 7,863 |
| HEDG | 29.48▼ | -0.17 (-0.57%) | 29.625 | 29.43 | 12,985 |
| HELO | 66.72▼ | -0.50 (-0.74%) | 67.512 | 66.645 | 239,500 |