Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GVLE | 40.1018▼ | -0.0629 (-0.16%) | 40.16 | 40.02 | 2,769 |
| GVLU | 25.3956▲ | +0.0521 (+0.21%) | 25.40 | 25.14 | 4,320 |
| GVUS | 55.3414▲ | +0.1489 (+0.27%) | 55.3414 | 55.15 | 2,133 |
| GXIG | 24.982▲ | +0.072 (+0.29%) | 24.982 | 24.89 | 2,385 |
| GYLD | 13.98▲ | +0.11 (+0.79%) | 13.99 | 13.98 | 5,810 |
| HAPI | 39.9626▲ | +0.1125 (+0.28%) | 39.9626 | 39.80 | 675 |
| HAVA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| HBDC | 24.484▲ | +0.054 (+0.22%) | 24.484 | 24.42 | 2,150 |
| HCOW | 23.0747▼ | -0.0436 (-0.19%) | 23.0747 | 22.835 | 1,014 |
| HDG | 51.5775▼ | -0.1282 (-0.25%) | 51.66 | 51.43 | 1,365 |
| HDUS | 63.6312▲ | +0.1024 (+0.16%) | 63.6312 | 62.78 | 5,924 |
| HECA | 28.65▲ | +0.01 (+0.03%) | 29.0217 | 28.61 | 151,588 |
| HEDG | 29.09▲ | +0.04 (+0.14%) | 29.09 | 28.80 | 17,077 |
| HEFT | 26.74▲ | +0.13 (+0.49%) | 26.84 | 26.6665 | 57,103 |
| HELO | 64.13▲ | +0.01 (+0.02%) | 64.23 | 63.615 | 313,348 |
| HEQQ | 56.3999▲ | +0.0382 (+0.07%) | 56.3999 | 56.07 | 3,217 |
| HEQT | 31.305▼ | -0.065 (-0.21%) | 31.38 | 31.09 | 86,232 |
| HERD | 45.925▲ | +0.0165 (+0.04%) | 46.12 | 45.5001 | 16,319 |
| HF | 21.127▼ | -0.0022 (-0.01%) | 21.14 | 21.127 | 1,302 |
| HFND | 23.2575▼ | -0.0725 (-0.31%) | 23.36 | 23.21 | 4,208 |
| HFSP | 15.135▼ | -0.145 (-0.95%) | 15.135 | 15.135 | 4 |
| HGRO | 28.103▲ | +0.153 (+0.55%) | 28.103 | 27.96 | 39,256 |
| HIDE | 24.1852▲ | +0.1852 (+0.77%) | 24.20 | 24.10 | 54,836 |
| HIGH | 21.365▲ | +0.015 (+0.07%) | 21.3974 | 21.29 | 5,597 |
| HIO | 3.62▼ | -0.01 (-0.28%) | 3.64 | 3.61 | 263,975 |
| HIPS | 11.6053▲ | +0.1046 (+0.91%) | 11.6053 | 11.4612 | 5,939 |
| HISF | 44.4498▲ | +0.1083 (+0.24%) | 44.4498 | 44.32 | 3,222 |
| HMOP | 38.88▲ | +0.03 (+0.08%) | 38.90 | 38.775 | 78,735 |
| HNDL | 21.975▲ | +0.055 (+0.25%) | 21.99 | 21.795 | 36,090 |
| HOLA | 52.92▲ | +0.06 (+0.11%) | 52.92 | 51.99 | 9,950 |
| HOLX | 75.65▲ | +0.05 (+0.07%) | 75.66 | 75.55 | 3,098,066 |
| HPF | 15.50▼ | -0.15 (-0.96%) | 15.625 | 15.47 | 32,553 |
| HPI | 15.76▼ | -0.01 (-0.06%) | 15.84 | 15.51 | 61,771 |
| HPS | 14.42▼ | -0.01 (-0.07%) | 14.47 | 14.26 | 66,258 |
| HSMV | 36.5309▲ | +0.1849 (+0.51%) | 36.5309 | 36.16 | 6,953 |
| HTAB | 19.11▲ | +0.04 (+0.21%) | 19.11 | 19.00 | 68,161 |
| HTAX | 24.3472▼ | -0.0328 (-0.13%) | 24.37 | 24.29 | 1,866 |
| HTRB | 33.85▲ | +0.06 (+0.18%) | 33.8778 | 33.735 | 208,591 |
| HUSV | 38.7295▲ | +0.276 (+0.72%) | 38.7295 | 38.36 | 1,230 |
| HVII | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 1,548 |
| HVMC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| HYBB | 46.4391▲ | +0.0546 (+0.12%) | 46.49 | 46.25 | 25,877 |
| HYBI | 49.515▲ | +0.0419 (+0.08%) | 49.55 | 49.39 | 17,481 |
| HYBX | 29.53▼ | -0.03 (-0.10%) | 29.56 | 29.49 | 3,631 |
| HYDW | 46.5288▲ | +0.0288 (+0.06%) | 46.57 | 46.365 | 5,678 |
| HYEM | 19.61▼ | -0.02 (-0.10%) | 19.705 | 19.45 | 233,614 |
| HYFI | 37.0313▼ | -0.0087 (-0.02%) | 37.108 | 36.9172 | 183,152 |
| HYG | 79.56▲ | +0.19 (+0.24%) | 79.63 | 79.08 | 49,634,216 |
| HYGH | 85.46▼ | -0.39 (-0.45%) | 85.8099 | 85.06 | 71,589 |
| HYGV | 40.00▲ | +0.08 (+0.20%) | 40.04 | 39.75 | 104,385 |
| HYI | 10.63▼ | -0.08 (-0.75%) | 10.85 | 10.61 | 61,296 |
| HYLB | 36.33▲ | +0.09 (+0.25%) | 36.36 | 36.10 | 5,505,542 |
| HYLS | 40.74▲ | +0.10 (+0.25%) | 40.77 | 40.4801 | 191,104 |
| HYMB | 24.90▲ | +0.04 (+0.16%) | 24.915 | 24.77 | 1,493,235 |
| HYNE | 14.96▲ | +0.33 (+2.26%) | 15.00 | 14.48 | 61,194 |
| HYRM | 23.025▲ | +0.0417 (+0.18%) | 23.025 | 22.98 | 1,658 |
| HYS | 93.10▲ | +0.24 (+0.26%) | 93.2492 | 92.69 | 84,558 |
| HYSA | 14.825▲ | +0.005 (+0.03%) | 14.90 | 14.7607 | 32,879 |
| HYSD | 20.08▲ | +0.0098 (+0.05%) | 20.085 | 20.055 | 1,587 |
| HYT | 8.48▼ | -0.07 (-0.82%) | 8.55 | 8.41 | 1,081,607 |
| HYTI | 19.1832▼ | -0.0568 (-0.30%) | 19.194 | 19.13 | 27,853 |
| HYTR | 21.3151▲ | +0.0101 (+0.05%) | 21.335 | 21.28 | 87,781 |
| HYUP | 41.3967▼ | -0.0033 (-0.01%) | 41.4784 | 41.23 | 2,827 |
| HYXF | 46.3113▲ | +0.0965 (+0.21%) | 46.36 | 46.135 | 8,449 |
| HYZD | 22.3195▲ | +0.0695 (+0.31%) | 22.34 | 22.1939 | 24,557 |
| IAK | 128.46▲ | +0.85 (+0.67%) | 128.7438 | 127.04 | 30,084 |
| IALT | 27.4415▲ | +0.0215 (+0.08%) | 27.45 | 27.22 | 64,503 |
| IAPR | 31.855▼ | -0.125 (-0.39%) | 31.93 | 31.5728 | 74,383 |
| IAUG | 28.7605▼ | -0.0789 (-0.27%) | 28.7605 | 28.69 | 1,855 |
| IBAC | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.72 | 160 |
| IBBQ | 29.0805▼ | -0.1293 (-0.44%) | 29.25 | 28.82 | 83,849 |
| IBCA | 25.637▲ | +0.087 (+0.34%) | 25.655 | 25.51 | 41,998 |
| IBD | 23.93▲ | +0.06 (+0.25%) | 23.93 | 23.79 | 60,779 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.16 | 918,525 |
| IBDS | 24.16▲ | +0.005 (+0.02%) | 24.17 | 24.14 | 1,541,675 |
| IBDT | 25.26▲ | +0.01 (+0.04%) | 25.275 | 25.22 | 918,720 |
| IBDU | 23.20▲ | +0.02 (+0.09%) | 23.215 | 23.16 | 1,227,936 |
| IBDV | 21.84▲ | +0.025 (+0.11%) | 21.86 | 21.755 | 931,878 |
| IBDW | 20.89▲ | +0.03 (+0.14%) | 20.91 | 20.83 | 486,113 |
| IBDX | 25.235▲ | +0.045 (+0.18%) | 25.24 | 25.14 | 136,010 |
| IBDY | 25.83▲ | +0.07 (+0.27%) | 25.84 | 25.665 | 114,024 |
| IBDZ | 26.075▲ | +0.08 (+0.31%) | 26.09 | 25.93 | 94,938 |
| IBGA | 24.5044▲ | +0.1144 (+0.47%) | 24.5366 | 24.49 | 3,241 |
| IBGB | 24.4596▲ | +0.1196 (+0.49%) | 24.468 | 24.44 | 2,149 |
| IBGK | 23.4544▲ | +0.1265 (+0.54%) | 23.4544 | 23.41 | 4,696 |
| IBGL | 24.1308▲ | +0.1261 (+0.53%) | 24.1308 | 24.075 | 2,536 |
| IBIC | 25.885▲ | +0.03 (+0.12%) | 25.89 | 25.87 | 386,589 |
| IBID | 26.0465▲ | +0.0565 (+0.22%) | 26.05 | 26.02 | 342,396 |
| IBIE | 26.195▲ | +0.0497 (+0.19%) | 26.20 | 26.1801 | 361,681 |
| IBIF | 26.21▲ | +0.0701 (+0.27%) | 26.2199 | 26.15 | 350,237 |
| IBIG | 26.215▲ | +0.0756 (+0.29%) | 26.2278 | 26.1801 | 372,114 |
| IBIH | 26.1768▲ | +0.0768 (+0.29%) | 26.1956 | 26.155 | 3,685 |
| IBII | 25.8958▲ | +0.1036 (+0.40%) | 25.9099 | 25.8956 | 1,782 |
| IBIJ | 25.995▲ | +0.105 (+0.41%) | 25.995 | 25.93 | 727 |
| IBIK | 25.7589▲ | +0.1189 (+0.46%) | 25.7589 | 25.71 | 1,210 |
| IBIL | 25.50▲ | +0.105 (+0.41%) | 25.50 | 25.49 | 216 |
| IBND | 31.04▼ | -0.12 (-0.39%) | 31.1432 | 30.89 | 326,189 |
| IBTG | 22.855▲ | +0.01 (+0.04%) | 22.86 | 22.84 | 1,475,735 |
| IBTH | 22.375▲ | +0.005 (+0.02%) | 22.38 | 22.37 | 1,160,382 |
| IBTI | 22.215▲ | +0.005 (+0.02%) | 22.23 | 22.205 | 1,405,513 |