Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTMH | 11.69▼ | -0.0005 (+0.00%) | 11.69 | 11.65 | 77,200 |
| FTMS | 10.00 | +0.00 (+0.00%) | 10.009 | 9.991 | 10,100 |
| FTMU | 7.885▼ | -0.01 (-0.13%) | 7.895 | 7.871 | 61,500 |
| FTNY | 7.925 | +0.00 (+0.00%) | 7.93 | 7.90 | 135,500 |
| FTQI | 20.84▼ | -0.02 (-0.10%) | 21.06 | 20.71 | 133,169 |
| FTRB | 25.46▼ | -0.01 (-0.04%) | 25.508 | 25.46 | 48,000 |
| FTSD | 90.96▼ | -0.085 (-0.09%) | 91.14 | 90.94 | 14,722 |
| FTSL | 45.31▼ | -0.035 (-0.08%) | 45.39 | 45.29 | 486,306 |
| FTSM | 59.98▼ | -0.01 (-0.02%) | 60.00 | 59.98 | 2,163,598 |
| FUMB | 20.13▲ | +0.01 (+0.05%) | 20.15 | 20.12 | 60,284 |
| FUSI | 50.35▼ | -0.02 (-0.04%) | 50.36 | 50.35 | 424 |
| FUTY | 57.66▲ | +0.47 (+0.82%) | 57.69 | 57.14 | 238,600 |
| FVAL | 74.01▲ | +0.07 (+0.09%) | 74.6423 | 73.975 | 168,894 |
| FVD | 49.42▲ | +0.16 (+0.32%) | 49.475 | 49.185 | 636,297 |
| FVN | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.68 | 300 |
| FXB | 130.96▼ | -0.209 (-0.16%) | 131.27 | 130.96 | 3,800 |
| FXC | 71.9801▼ | -0.0899 (-0.12%) | 72.10 | 71.7599 | 46,792 |
| FXE | 109.57▼ | -0.23 (-0.21%) | 109.755 | 109.377 | 87,159 |
| FXED | 17.965▼ | -0.095 (-0.53%) | 17.965 | 17.89 | 2,688 |
| FXF | 114.58▼ | -0.55 (-0.48%) | 114.853 | 114.375 | 234,533 |
| FXH | 114.82▲ | +1.24 (+1.09%) | 115.01 | 113.00 | 32,600 |
| FXI | 39.47▼ | -0.06 (-0.15%) | 39.52 | 39.05 | 28,708,800 |
| FXU | 48.17▲ | +0.48 (+1.01%) | 48.18 | 47.59 | 498,900 |
| FXY | 60.01▲ | +0.44 (+0.74%) | 60.235 | 59.73 | 263,956 |
| GAB | 6.33▲ | +0.04 (+0.64%) | 6.34 | 6.30 | 449,800 |
| GABF | 44.7437▼ | -0.5403 (-1.19%) | 45.4746 | 44.71 | 3,970 |
| GAEM | 26.625▼ | -0.01 (-0.04%) | 26.6301 | 26.59 | 12,235 |
| GAIN | 13.96▲ | +0.04 (+0.29%) | 14.03 | 13.80 | 163,400 |
| GAL | 51.65▲ | +0.1245 (+0.24%) | 51.71 | 51.49 | 14,900 |
| GBAB | 15.40▲ | +0.06 (+0.39%) | 15.44 | 15.29 | 76,800 |
| GBF | 105.15▼ | -0.1915 (-0.18%) | 105.27 | 105.15 | 1,700 |
| GBIL | 100.03 | +0.00 (+0.00%) | 100.04 | 100.03 | 442,231 |
| GBLD | 18.925▼ | -0.0339 (-0.18%) | 18.925 | 18.925 | 9 |
| GBND | 51.0851▼ | -0.0819 (-0.16%) | 51.17 | 51.0851 | 40,361 |
| GCAL | 51.35▼ | -0.03 (-0.06%) | 51.35 | 51.2893 | 3,347 |
| GCOR | 41.70▼ | -0.065 (-0.16%) | 41.77 | 41.65 | 59,674 |
| GDL | 8.57▼ | -0.01 (-0.12%) | 8.60 | 8.55 | 6,600 |
| GDO | 11.56 | +0.00 (+0.00%) | 11.62 | 11.54 | 40,900 |
| GENM | 10.40▲ | +0.01 (+0.10%) | 10.44 | 10.3952 | 6,453 |
| GENT | 10.37▼ | -0.09 (-0.86%) | 10.42 | 10.37 | 41,004 |
| GEW | 53.41▼ | -0.14 (-0.26%) | 53.736 | 53.41 | 39,900 |
| GFGF | 33.695▼ | -0.043 (-0.13%) | 33.695 | 33.695 | 100 |
| GGOV | 48.655▼ | -0.15 (-0.31%) | 48.78 | 48.6225 | 1,233 |
| GGRW | 34.505▲ | +0.0214 (+0.06%) | 34.505 | 34.505 | 200 |
| GGUS | 62.11▼ | -0.11 (-0.18%) | 62.78 | 61.875 | 10,800 |
| GHY | 12.91▼ | -0.01 (-0.08%) | 12.96 | 12.91 | 99,400 |
| GHYB | 45.34▼ | -0.053 (-0.12%) | 45.42 | 45.31 | 20,200 |
| GIG | 10.595▼ | -0.005 (-0.05%) | 10.6066 | 10.59 | 16,712 |
| GIGB | 46.49▼ | -0.035 (-0.08%) | 46.545 | 46.43 | 43,400 |
| GIGL | 51.1361▼ | -0.0449 (-0.09%) | 51.22 | 51.12 | 29,007 |
| GINN | 73.30▼ | -0.30 (-0.41%) | 74.03 | 72.89 | 2,000 |
| GK | 25.48▼ | -0.0597 (-0.23%) | 25.546 | 25.42 | 2,600 |
| GLIN | 46.92▼ | -0.07 (-0.15%) | 47.04 | 46.77 | 175,000 |
| GLIX | 26.985▲ | +0.21 (+0.78%) | 26.985 | 26.88 | 6,200 |
| GLOF | 55.38▲ | +0.21 (+0.38%) | 55.44 | 55.1801 | 5,346 |
| GLOW | 32.1925▲ | +0.1196 (+0.37%) | 32.22 | 32.005 | 10,879 |
| GLV | 6.37▲ | +0.02 (+0.31%) | 6.39 | 6.34 | 23,100 |
| GMMA | 21.4148▲ | +0.0048 (+0.02%) | 21.43 | 21.4148 | 102 |
| GMMF | 100.33▲ | +0.01 (+0.01%) | 100.34 | 100.32 | 10,800 |
| GMNY | 50.35▼ | -0.03 (-0.06%) | 50.36 | 50.34 | 6,722 |
| GMOC | 50.125▲ | +0.005 (+0.01%) | 50.125 | 50.125 | 100 |
| GMOD | 27.11▲ | +0.06 (+0.22%) | 27.13 | 27.022 | 19,100 |
| GMUB | 51.65▼ | -0.05 (-0.10%) | 51.70 | 51.64 | 19,540 |
| GMUN | 51.215▼ | -0.01 (-0.02%) | 51.215 | 51.04 | 1,158 |
| GNMA | 44.835▲ | +0.09 (+0.20%) | 44.8935 | 44.72 | 17,528 |
| GOF | 12.52▼ | -0.03 (-0.24%) | 12.61 | 12.50 | 1,369,900 |
| GOVI | 27.6863▼ | -0.0987 (-0.36%) | 27.77 | 27.67 | 1,059,462 |
| GPAT | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GPIQ | 52.28▲ | +0.13 (+0.25%) | 52.59 | 51.84 | 632,305 |
| GPIX | 52.93▼ | -0.02 (-0.04%) | 53.25 | 52.7401 | 1,008,752 |
| GPRF | 50.885▼ | -0.055 (-0.11%) | 51.12 | 50.885 | 318 |
| GQI | 57.779▲ | +0.089 (+0.15%) | 58.00 | 57.69 | 8,800 |
| GQQQ | 30.7865▲ | +0.1785 (+0.58%) | 30.90 | 30.66 | 7,512 |
| GRNB | 24.315▼ | -0.065 (-0.27%) | 24.35 | 24.30 | 25,500 |
| GRW | 30.105▼ | -0.2618 (-0.86%) | 30.45 | 30.0882 | 7,730 |
| GRX | 9.75▲ | +0.08 (+0.83%) | 9.77 | 9.66 | 32,800 |
| GSHR | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| GSIG | 47.73▼ | -0.035 (-0.07%) | 47.74 | 47.73 | 513 |
| GSLC | 133.29▼ | -0.16 (-0.12%) | 134.2925 | 132.8805 | 203,962 |
| GSPY | 37.578▲ | +0.057 (+0.15%) | 37.65 | 37.53 | 6,700 |
| GSY | 50.34▼ | -0.01 (-0.02%) | 50.35 | 50.33 | 899,315 |
| GTEN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 790 |
| GTERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 25,106 |
| GTLS | 206.96▼ | -0.04 (-0.02%) | 207.39 | 206.96 | 1,737,506 |
| GTO | 47.65▼ | -0.02 (-0.04%) | 47.71 | 47.625 | 265,493 |
| GTR | 26.145▲ | +0.0497 (+0.19%) | 26.24 | 26.10 | 1,100 |
| GUG | 16.27▲ | +0.09 (+0.56%) | 16.3299 | 16.225 | 65,181 |
| GUMI | 50.36▼ | -0.01 (-0.02%) | 50.39 | 50.35 | 10,746 |
| GURU | 61.8653▼ | -0.2194 (-0.35%) | 61.9936 | 61.54 | 721 |
| GUSA | 60.0459▲ | +0.0112 (+0.02%) | 60.0459 | 60.0459 | 5 |
| GVLU | 26.50▲ | +0.0075 (+0.03%) | 26.54 | 26.43 | 11,444 |
| GXC | 102.11▲ | +0.13 (+0.13%) | 102.21 | 101.12 | 16,503 |
| GXIG | 25.32▼ | -0.03 (-0.12%) | 25.35 | 25.26 | 9,098 |
| GYLD | 13.98▲ | +0.05 (+0.36%) | 14.00 | 13.95 | 5,200 |
| HAPI | 41.43▼ | -0.13 (-0.31%) | 41.83 | 41.43 | 32,300 |
| HBDC | 24.99▲ | +0.005 (+0.02%) | 25.13 | 24.98 | 23,007 |
| HBTA | 29.28 | +0.00 (+0.00%) | 29.54 | 29.074 | 9,000 |
| HCOW | 24.4653▼ | -0.1504 (-0.61%) | 25.06 | 24.38 | 1,705 |
| HDG | 52.86▲ | +0.0621 (+0.12%) | 52.86 | 52.86 | 100 |
| HDUS | 66.7364▲ | +0.1696 (+0.25%) | 66.99 | 66.43 | 10,035 |