Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETO | 27.39▲ | +0.29 (+1.07%) | 27.46 | 27.18 | 8,800 |
| ETV | 13.85▲ | +0.09 (+0.65%) | 13.96 | 13.76 | 119,600 |
| ETW | 8.89▲ | +0.04 (+0.45%) | 8.93 | 8.86 | 371,300 |
| ETX | 18.67▼ | -0.18 (-0.95%) | 18.90 | 18.67 | 25,157 |
| ETY | 15.71▲ | +0.15 (+0.96%) | 15.76 | 15.46 | 189,500 |
| EUDG | 35.39▲ | +0.5694 (+1.64%) | 35.50 | 34.97 | 34,905 |
| EUO | 27.95▼ | -0.5785 (-2.03%) | 28.56 | 27.83 | 105,900 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| EUSA | 102.82▲ | +1.91 (+1.89%) | 103.07 | 101.24 | 40,200 |
| EUSB | 43.67▲ | +0.23 (+0.53%) | 43.67 | 43.492 | 26,800 |
| EUSM | 26.732▲ | +0.402 (+1.53%) | 26.821 | 26.32 | 10,500 |
| EVF | 5.54▲ | +0.01 (+0.18%) | 5.56 | 5.53 | 67,800 |
| EVG | 11.24▲ | +0.05 (+0.45%) | 11.28 | 11.20 | 52,300 |
| EVHY | 53.4361▲ | +0.3536 (+0.67%) | 53.44 | 53.4361 | 141 |
| EVIM | 51.54▲ | +0.1763 (+0.34%) | 51.5581 | 51.4385 | 14,124 |
| EVLN | 49.97▲ | +0.045 (+0.09%) | 50.00 | 49.93 | 27,300 |
| EVM | 8.99▲ | +0.12 (+1.35%) | 9.00 | 8.89 | 48,500 |
| EVMT | 15.47▲ | +0.07 (+0.45%) | 15.47 | 15.46 | 251 |
| EVN | 10.45▲ | +0.10 (+0.97%) | 10.54 | 10.40 | 81,700 |
| EVNT | 11.87▲ | +0.1602 (+1.37%) | 11.89 | 11.825 | 30,346 |
| EVSB | 51.04▲ | +0.01 (+0.02%) | 51.0661 | 51.015 | 7,582 |
| EVSD | 51.455▲ | +0.10 (+0.19%) | 51.47 | 51.35 | 42,600 |
| EVSM | 50.34▼ | -0.03 (-0.06%) | 50.40 | 50.31 | 42,800 |
| EVT | 24.29▲ | +0.36 (+1.50%) | 24.29 | 23.99 | 72,100 |
| EVTR | 51.26▲ | +0.27 (+0.53%) | 51.26 | 51.03 | 276,200 |
| EVV | 10.15▲ | +0.06 (+0.59%) | 10.17 | 10.11 | 548,400 |
| EVX | 40.18▲ | +0.6223 (+1.57%) | 40.20 | 39.74 | 3,200 |
| EVYM | 47.9784▲ | +0.1634 (+0.34%) | 48.00 | 47.96 | 10,088 |
| EWA | 27.26▲ | +0.40 (+1.49%) | 27.29 | 26.81 | 4,815,200 |
| EWC | 48.03▲ | +0.75 (+1.59%) | 48.10 | 47.25 | 2,986,900 |
| EWD | 47.24▲ | +1.16 (+2.52%) | 47.40 | 46.37 | 20,700 |
| EWG | 42.66▲ | +0.58 (+1.38%) | 42.78 | 42.15 | 1,524,400 |
| EWK | 23.29▲ | +0.27 (+1.17%) | 23.31 | 23.14 | 15,200 |
| EWL | 55.64▲ | +0.70 (+1.27%) | 55.76 | 55.17 | 274,000 |
| EWN | 54.19▲ | +1.11 (+2.09%) | 54.33 | 53.64 | 2,300 |
| EWQ | 44.18▲ | +0.63 (+1.45%) | 44.25 | 43.64 | 115,100 |
| EWU | 42.08▲ | +0.42 (+1.01%) | 42.15 | 41.77 | 2,309,000 |
| EWW | 62.80▲ | +1.25 (+2.03%) | 63.02 | 61.48 | 1,378,400 |
| EXC | 44.96▲ | +0.32 (+0.72%) | 45.12 | 44.54 | 3,730,000 |
| EXG | 8.82▲ | +0.09 (+1.03%) | 8.84 | 8.71 | 293,100 |
| EXI | 170.73▲ | +2.60 (+1.55%) | 171.37 | 168.82 | 16,900 |
| EYEG | 35.83▲ | +0.225 (+0.63%) | 35.83 | 35.7701 | 911 |
| FALN | 27.31▲ | +0.25 (+0.92%) | 27.32 | 27.105 | 385,556 |
| FARX | 25.863▲ | +0.243 (+0.95%) | 25.87 | 25.863 | 200 |
| FAX | 16.21▼ | -0.09 (-0.55%) | 16.2878 | 16.16 | 119,726 |
| FBND | 45.98▲ | +0.25 (+0.55%) | 46.00 | 45.79 | 2,105,500 |
| FCAL | 47.745▲ | +0.155 (+0.33%) | 47.7952 | 47.661 | 18,889 |
| FCBD | 25.67▲ | +0.085 (+0.33%) | 25.68 | 25.66 | 700 |
| FCEF | 22.69▲ | +0.175 (+0.78%) | 22.74 | 22.585 | 7,485 |
| FCO | 6.69▼ | -0.01 (-0.15%) | 6.71 | 6.65 | 63,900 |
| FCOR | 47.71▲ | +0.3029 (+0.64%) | 47.748 | 47.446 | 29,600 |
| FCSH | 24.45▲ | +0.10 (+0.41%) | 24.46 | 24.37 | 17,400 |
| FCT | 10.16▲ | +0.05 (+0.49%) | 10.17 | 10.04 | 93,000 |
| FCTE | 26.332▲ | +0.162 (+0.62%) | 26.50 | 26.24 | 628,100 |
| FCVT | 40.1797▲ | +0.6529 (+1.65%) | 40.34 | 39.42 | 28,396 |
| FDAT | 21.8007▲ | +0.342 (+1.59%) | 21.8007 | 21.5599 | 823 |
| FDFF | 38.1931▲ | +0.9881 (+2.66%) | 38.25 | 37.3176 | 4,256 |
| FDHY | 49.25▲ | +0.38 (+0.78%) | 49.25 | 48.95 | 50,525 |
| FDIF | 34.6828▲ | +0.7659 (+2.26%) | 34.7199 | 33.99 | 7,752 |
| FDIV | 27.588▲ | +0.547 (+2.02%) | 27.68 | 27.28 | 9,700 |
| FDL | 44.59▲ | +0.72 (+1.64%) | 44.66 | 44.05 | 480,700 |
| FDLO | 64.78▲ | +0.60 (+0.93%) | 64.92 | 64.44 | 90,390 |
| FDV | 28.91▲ | +0.38 (+1.33%) | 28.985 | 28.66 | 73,569 |
| FEAC | 27.3597▲ | +0.4797 (+1.78%) | 27.36 | 27.15 | 348 |
| FEBT | 36.2353▲ | +0.3687 (+1.03%) | 36.26 | 36.16 | 8,234 |
| FEBW | 32.6822▲ | +0.2139 (+0.66%) | 32.6822 | 32.49 | 2,396 |
| FEDM | 57.2358▲ | +0.713 (+1.26%) | 57.35 | 57.16 | 7,591 |
| FEIG | 41.365▲ | +0.255 (+0.62%) | 41.38 | 41.31 | 4,448 |
| FELV | 33.09▲ | +0.52 (+1.60%) | 33.15 | 32.62 | 114,300 |
| FEMB | 29.14▲ | +0.28 (+0.97%) | 29.2056 | 28.77 | 77,502 |
| FENI | 34.90▲ | +0.50 (+1.45%) | 34.98 | 34.547 | 630,700 |
| FEOE | 44.54▲ | +0.71 (+1.62%) | 44.60 | 44.024 | 105,000 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FEUS | 70.7523▲ | +1.0684 (+1.53%) | 70.7523 | 70.7523 | 31 |
| FEZ | 61.37▲ | +0.94 (+1.56%) | 61.50 | 60.65 | 906,600 |
| FFA | 21.12▲ | +0.23 (+1.10%) | 21.18 | 20.89 | 18,600 |
| FFC | 16.20▲ | +0.02 (+0.12%) | 16.21 | 16.07 | 142,300 |
| FFIU | 21.952▲ | +0.112 (+0.51%) | 22.08 | 21.952 | 208 |
| FFLS | 25.59▲ | +0.20 (+0.79%) | 25.6098 | 25.50 | 3,190 |
| FGDL | 44.94▲ | +0.46 (+1.03%) | 45.13 | 44.4318 | 24,301 |
| FGM | 58.48▲ | +1.0635 (+1.85%) | 58.69 | 57.36 | 1,800 |
| FGMC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 217,868 |
| FHLC | 66.04▲ | +0.64 (+0.98%) | 66.35 | 65.80 | 117,500 |
| FHYS | 23.345▲ | +0.105 (+0.45%) | 23.41 | 23.21 | 13,300 |
| FIAX | 18.1261▲ | +0.0361 (+0.20%) | 18.14 | 18.10 | 11,031 |
| FICS | 39.137▲ | +0.341 (+0.88%) | 39.21 | 38.79 | 8,500 |
| FIGB | 43.25▲ | +0.23 (+0.53%) | 43.3169 | 43.05 | 24,468 |
| FIIG | 21.07▲ | +0.13 (+0.62%) | 21.07 | 20.97 | 126,900 |
| FILL | 24.87▲ | +0.5097 (+2.09%) | 24.87 | 24.41 | 4,500 |
| FINS | 13.22▲ | +0.105 (+0.80%) | 13.25 | 13.10 | 23,032 |
| FINT | 30.023▲ | +0.463 (+1.57%) | 30.032 | 29.961 | 600 |
| FIRI | 19.095▲ | +0.07 (+0.37%) | 19.095 | 19.095 | 33 |
| FIRS | 21.87▲ | +0.29 (+1.34%) | 21.92 | 21.72 | 537 |
| FISR | 25.89▲ | +0.175 (+0.68%) | 25.89 | 25.738 | 28,600 |
| FIXD | 43.9058▲ | +0.2408 (+0.55%) | 43.9384 | 43.71 | 379,865 |
| FIXT | 38.2725▲ | +0.1925 (+0.51%) | 38.28 | 38.16 | 22,687 |
| FKU | 48.23▲ | +0.8516 (+1.80%) | 48.40 | 47.74 | 1,700 |
| FLAG | 27.3307▲ | +0.2365 (+0.87%) | 27.3307 | 27.3307 | 60 |
| FLAO | 27.82▲ | +0.066 (+0.24%) | 27.82 | 27.82 | 0 |
| FLAU | 32.4165▲ | +0.4798 (+1.50%) | 32.50 | 32.09 | 2,047 |