Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EBUF | 28.3213▼ | -0.0635 (-0.22%) | 28.38 | 28.29 | 2,653 |
| ECAT | 15.92▼ | -0.36 (-2.21%) | 16.2898 | 15.92 | 442,142 |
| ECML | 32.2286▼ | -0.2432 (-0.75%) | 32.2286 | 32.2286 | 7 |
| ECOW | 25.227▲ | +0.203 (+0.81%) | 25.34 | 25.19 | 38,700 |
| ED | 96.99▲ | +0.88 (+0.92%) | 98.38 | 96.495 | 3,064,515 |
| EDF | 4.96▲ | +0.01 (+0.20%) | 5.00 | 4.95 | 73,000 |
| EDGF | 24.91▲ | +0.02 (+0.08%) | 24.92 | 24.86 | 72,000 |
| EDGI | 27.7946▼ | -0.1109 (-0.40%) | 27.87 | 27.75 | 43,336 |
| EDGU | 28.1056▼ | -0.4144 (-1.45%) | 28.25 | 28.09 | 10,770 |
| EDIV | 38.705▼ | -0.025 (-0.06%) | 38.97 | 38.59 | 104,963 |
| EDOG | 23.4646▼ | -0.0008 (+0.00%) | 23.4646 | 23.46 | 2,952 |
| EDOW | 40.226▼ | -0.298 (-0.74%) | 40.32 | 40.07 | 9,300 |
| EEA | 10.68▼ | -0.07 (-0.65%) | 10.71 | 10.56 | 14,000 |
| EELV | 27.04▼ | -0.02 (-0.07%) | 27.1199 | 26.93 | 28,968 |
| EEMO | 17.7503▼ | -0.0697 (-0.39%) | 17.8464 | 17.74 | 5,742 |
| EEMS | 68.1448▼ | -0.7275 (-1.06%) | 68.80 | 67.92 | 56,837 |
| EES | 54.3631▼ | -0.6711 (-1.22%) | 54.9312 | 54.3413 | 9,605 |
| EFA | 93.95▼ | -0.21 (-0.22%) | 94.3469 | 93.705 | 16,167,621 |
| EFAA | 52.72▼ | -0.30 (-0.57%) | 52.94 | 52.67 | 37,500 |
| EFAS | 18.535▲ | +0.1114 (+0.60%) | 18.55 | 18.4005 | 9,493 |
| EFAX | 49.4407▼ | -0.1566 (-0.32%) | 49.60 | 49.32 | 7,577 |
| EFC | 13.78▲ | +0.11 (+0.80%) | 14.04 | 13.70 | 1,890,900 |
| EFFE | 23.7854▼ | -0.0231 (-0.10%) | 24.0511 | 23.7552 | 4,600 |
| EFFI | 24.2144▼ | -0.0149 (-0.06%) | 24.25 | 24.2144 | 114 |
| EFIV | 64.33▼ | -0.57 (-0.88%) | 64.90 | 64.23 | 272,165 |
| EFR | 11.20▼ | -0.09 (-0.80%) | 11.335 | 11.18 | 468,499 |
| EFRA | 33.677▼ | -0.1652 (-0.49%) | 33.677 | 33.677 | 100 |
| EFT | 11.51 | +0.00 (+0.00%) | 11.57 | 11.48 | 87,100 |
| EFZ | 13.2349▼ | -0.0351 (-0.26%) | 13.2799 | 13.19 | 3,197 |
| EGHA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| EGLE | 28.7947▼ | -0.3018 (-1.04%) | 28.94 | 28.7947 | 604 |
| EHI | 6.33▼ | -0.03 (-0.47%) | 6.37 | 6.33 | 141,800 |
| EIDO | 18.44▼ | -0.10 (-0.54%) | 18.52 | 18.385 | 254,664 |
| EIM | 9.91▲ | +0.03 (+0.30%) | 9.97 | 9.90 | 106,900 |
| EINC | 92.71▲ | +0.70 (+0.76%) | 92.86 | 92.05 | 2,200 |
| EIPI | 19.64▲ | +0.08 (+0.41%) | 19.71 | 19.52 | 48,333 |
| EIPX | 26.278▲ | +0.098 (+0.37%) | 26.44 | 26.19 | 10,800 |
| EIRL | 68.77▼ | -0.2952 (-0.43%) | 68.9545 | 68.50 | 2,187 |
| EJAN | 33.3733▼ | -0.0046 (-0.01%) | 33.43 | 33.355 | 2,859 |
| EJUL | 29.184▼ | -0.0594 (-0.20%) | 29.212 | 29.11 | 7,200 |
| EKG | 18.3086▼ | -0.2054 (-1.11%) | 18.3086 | 18.3086 | 21 |
| ELCV | 26.405▼ | -0.0976 (-0.37%) | 26.545 | 26.37 | 24,200 |
| ELD | 28.54▼ | -0.11 (-0.38%) | 28.67 | 28.25 | 390,777 |
| ELM | 27.48▼ | -0.01 (-0.04%) | 27.62 | 27.419 | 35,398 |
| ELME | 16.57▼ | -0.08 (-0.48%) | 16.75 | 16.53 | 912,400 |
| ELS | 60.84▲ | +0.16 (+0.26%) | 61.12 | 60.36 | 2,118,300 |
| ELSE | 4.72▼ | -0.08 (-1.67%) | 4.80 | 4.72 | 2,667 |
| EMA | 47.80▲ | +0.26 (+0.55%) | 48.13 | 47.49 | 122,500 |
| EMB | 95.97▲ | +0.32 (+0.33%) | 96.09 | 95.885 | 6,867,790 |
| EMBD | 23.90▲ | +0.05 (+0.21%) | 23.99 | 23.88 | 321,984 |
| EMC | 30.6688▼ | -0.4442 (-1.43%) | 30.92 | 30.60 | 4,886 |
| EMCB | 66.6827▼ | -0.0673 (-0.10%) | 67.02 | 66.57 | 3,920 |
| EMD | 10.39▼ | -0.03 (-0.29%) | 10.48 | 10.34 | 168,300 |
| EMHC | 25.52▲ | +0.10 (+0.39%) | 25.56 | 25.4901 | 18,128 |
| EMIF | 26.70▲ | +0.1232 (+0.46%) | 26.70 | 26.70 | 100 |
| EMLC | 25.42▲ | +0.06 (+0.24%) | 25.45 | 25.38 | 1,048,778 |
| EMLP | 37.76▲ | +0.13 (+0.35%) | 37.92 | 37.66 | 223,915 |
| EMNT | 98.595▲ | +0.025 (+0.03%) | 98.61 | 98.56 | 6,600 |
| EMOT | 23.5198▼ | -0.3163 (-1.33%) | 23.57 | 23.46 | 3,042 |
| EMPB | 29.179▼ | -0.621 (-2.08%) | 29.39 | 29.179 | 1,000 |
| EMTY | 12.4847▲ | +0.2727 (+2.23%) | 12.55 | 12.41 | 12,383 |
| ENB | 46.88▲ | +0.32 (+0.69%) | 46.995 | 46.25 | 5,641,312 |
| ENDW | 30.4825▼ | -0.1188 (-0.39%) | 30.69 | 30.4566 | 2,640 |
| ENFR | 30.44▲ | +0.27 (+0.89%) | 30.485 | 30.2765 | 49,997 |
| ENZL | 45.3331▼ | -0.5769 (-1.26%) | 45.3331 | 45.06 | 2,707 |
| EOCT | 31.2685▼ | -0.1129 (-0.36%) | 31.335 | 31.19 | 28,192 |
| EOD | 5.72▼ | -0.06 (-1.04%) | 5.79 | 5.70 | 168,100 |
| EOI | 20.23▼ | -0.28 (-1.37%) | 20.51 | 20.22 | 79,700 |
| EOS | 23.22▼ | -0.15 (-0.64%) | 23.41 | 23.16 | 120,000 |
| EOT | 16.79▲ | +0.01 (+0.06%) | 16.82 | 16.69 | 25,900 |
| EPI | 45.60▼ | -0.71 (-1.53%) | 45.88 | 45.505 | 846,534 |
| EPIN | 21.9279▼ | -0.2023 (-0.91%) | 21.9279 | 21.9279 | 0 |
| EPMB | 22.0822▼ | -0.1306 (-0.59%) | 22.0822 | 22.0822 | 0 |
| EPMV | 21.747▼ | -0.1162 (-0.53%) | 21.747 | 21.747 | 0 |
| EPP | 51.26▼ | -0.13 (-0.25%) | 51.64 | 51.16 | 207,392 |
| EPRT | 29.84▲ | +0.17 (+0.57%) | 29.98 | 29.47 | 1,023,033 |
| EPS | 69.29▼ | -0.60 (-0.86%) | 69.9677 | 69.16 | 52,418 |
| EPSB | 21.9779▼ | -0.1466 (-0.66%) | 21.9779 | 21.9779 | 0 |
| EPSV | 23.8102▼ | -0.1837 (-0.77%) | 23.8102 | 23.8102 | 1 |
| EQAL | 50.936▼ | -0.4527 (-0.88%) | 51.4861 | 50.935 | 21,790 |
| EQL | 45.38▼ | -0.29 (-0.63%) | 45.6597 | 45.38 | 38,826 |
| EQRR | 62.655 | +0.00 (+0.00%) | 62.655 | 62.655 | 100 |
| EQTY | 25.5394▼ | -0.4194 (-1.62%) | 25.70 | 25.4524 | 28,470 |
| EQV | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.45 | 25,156 |
| EQWL | 114.87▼ | -0.75 (-0.65%) | 115.5286 | 114.5419 | 141,643 |
| ERC | 9.44 | +0.00 (+0.00%) | 9.46 | 9.395 | 107,874 |
| ERET | 27.0975▲ | +0.0103 (+0.04%) | 27.21 | 27.0975 | 3,232 |
| ESGD | 93.50▼ | -0.24 (-0.26%) | 93.88 | 93.26 | 170,910 |
| ESGU | 146.89▼ | -1.66 (-1.12%) | 148.50 | 146.52 | 501,325 |
| ESIX | 30.584▼ | -0.377 (-1.22%) | 31.00 | 30.584 | 400 |
| ESMV | 28.3374▼ | -0.1916 (-0.67%) | 28.3374 | 28.3374 | 170 |
| ESN | 16.947▼ | -0.078 (-0.46%) | 17.00 | 16.92 | 15,800 |
| ETB | 15.15▼ | -0.09 (-0.59%) | 15.26 | 15.12 | 100,600 |
| ETG | 21.79▼ | -0.19 (-0.86%) | 22.0301 | 21.75 | 78,219 |
| ETHO | 63.7128▼ | -0.916 (-1.42%) | 64.24 | 63.60 | 12,712 |
| ETJ | 8.85▼ | -0.06 (-0.67%) | 8.93 | 8.83 | 140,000 |
| ETO | 28.24▼ | -0.11 (-0.39%) | 28.4078 | 28.0925 | 25,521 |
| ETV | 14.32▼ | -0.18 (-1.24%) | 14.52 | 14.31 | 148,100 |
| ETW | 9.01 | +0.00 (+0.00%) | 9.06 | 8.98 | 404,454 |
| ETX | 19.19▲ | +0.18 (+0.95%) | 19.3499 | 18.9639 | 18,693 |