Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDGH | 31.08▲ | +0.445 (+1.45%) | 31.08 | 31.0299 | 11,275 |
| EDGI | 28.60▲ | +0.07 (+0.25%) | 28.60 | 28.53 | 14,385 |
| EDGU | 28.7796▲ | +0.2036 (+0.71%) | 28.78 | 28.69 | 11,263 |
| EDIV | 38.94▼ | -0.24 (-0.61%) | 39.068 | 38.86 | 77,806 |
| EDOG | 24.1799▼ | -0.0806 (-0.33%) | 24.36 | 24.10 | 2,695 |
| EDOW | 41.30▲ | +0.097 (+0.24%) | 41.4199 | 41.23 | 10,465 |
| EDV | 65.30▼ | -0.06 (-0.09%) | 65.40 | 65.18 | 826,029 |
| EEA | 11.05▲ | +0.12 (+1.10%) | 11.14 | 10.94 | 8,500 |
| EELV | 27.32▲ | +0.09 (+0.33%) | 27.449 | 27.20 | 284,211 |
| EEM | 54.01▲ | +0.29 (+0.54%) | 54.05 | 53.885 | 20,610,767 |
| EEMA | 92.41▲ | +0.49 (+0.53%) | 92.5261 | 92.1301 | 31,312 |
| EEMO | 17.6041▼ | -0.0859 (-0.49%) | 17.61 | 17.55 | 1,675 |
| EEMS | 66.6885▲ | +0.3685 (+0.56%) | 66.71 | 66.50 | 15,518 |
| EEMX | 42.0783▲ | +0.2693 (+0.64%) | 42.14 | 41.89 | 11,718 |
| EFA | 95.70▲ | +0.24 (+0.25%) | 95.7554 | 95.40 | 14,125,532 |
| EFAA | 53.89▼ | -0.21 (-0.39%) | 53.935 | 53.60 | 38,600 |
| EFAS | 19.3986▲ | +0.1239 (+0.64%) | 19.44 | 19.3001 | 15,360 |
| EFAX | 50.358▲ | +0.168 (+0.33%) | 50.358 | 50.14 | 142,015 |
| EFC | 13.94▲ | +0.10 (+0.72%) | 13.98 | 13.80 | 1,359,500 |
| EFFI | 24.109▲ | +0.15 (+0.63%) | 24.13 | 24.109 | 300 |
| EFIV | 66.25▲ | +0.28 (+0.42%) | 66.25 | 66.03 | 110,203 |
| EFR | 11.05▲ | +0.02 (+0.18%) | 11.08 | 11.02 | 213,200 |
| EFRA | 33.3418▲ | +0.2268 (+0.68%) | 33.3418 | 33.27 | 303 |
| EFT | 11.28▲ | +0.05 (+0.45%) | 11.34 | 11.21 | 217,900 |
| EGHA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| EGLE | 29.503▲ | +0.207 (+0.71%) | 29.503 | 29.503 | 100 |
| EHI | 6.44▲ | +0.15 (+2.38%) | 6.47 | 6.30 | 715,500 |
| EIM | 9.71▼ | -0.04 (-0.41%) | 9.77 | 9.70 | 339,179 |
| EINC | 96.08▲ | +0.7979 (+0.84%) | 96.08 | 94.975 | 2,608 |
| EIPI | 19.655▲ | +0.155 (+0.79%) | 19.695 | 19.52 | 114,944 |
| EIPX | 26.293▲ | +0.123 (+0.47%) | 26.34 | 26.24 | 38,950 |
| EJAN | 33.6936▲ | +0.0246 (+0.07%) | 33.71 | 33.63 | 3,301 |
| EJUL | 29.4848▲ | +0.1448 (+0.49%) | 29.51 | 29.41 | 5,029 |
| ELCV | 26.817▲ | +0.217 (+0.82%) | 26.825 | 26.68 | 27,089 |
| ELD | 29.07▲ | +0.0559 (+0.19%) | 29.30 | 29.03 | 15,464 |
| ELFY | 35.538▲ | +0.372 (+1.06%) | 35.61 | 35.30 | 16,100 |
| ELM | 27.89▲ | +0.10 (+0.36%) | 27.96 | 27.88 | 17,300 |
| ELME | 17.36▲ | +0.04 (+0.23%) | 17.39 | 17.23 | 1,111,647 |
| ELS | 61.28 | +0.00 (+0.00%) | 61.46 | 60.84 | 1,117,500 |
| EMA | 48.48▲ | +0.20 (+0.41%) | 48.48 | 47.70 | 182,300 |
| EMB | 96.31▲ | +0.04 (+0.04%) | 96.50 | 96.21 | 2,877,151 |
| EMBD | 24.04▲ | +0.04 (+0.17%) | 24.103 | 23.80 | 15,100 |
| EMCB | 66.905▼ | -0.17 (-0.25%) | 67.23 | 66.64 | 4,497 |
| EMCR | 36.507▲ | +0.163 (+0.45%) | 36.51 | 36.45 | 1,500 |
| EMCS | 35.13▲ | +0.187 (+0.54%) | 35.14 | 35.03 | 6,500 |
| EMD | 10.89▲ | +0.01 (+0.09%) | 10.94 | 10.82 | 297,900 |
| EMES | 22.185▲ | +0.092 (+0.42%) | 22.185 | 22.185 | 100 |
| EMHC | 25.4295▲ | +0.0095 (+0.04%) | 25.4499 | 25.3801 | 32,545 |
| EMLC | 25.83▲ | +0.03 (+0.12%) | 25.85 | 25.82 | 2,786,562 |
| EMLP | 37.70▲ | +0.21 (+0.56%) | 37.775 | 37.405 | 374,493 |
| EMM | 33.303▲ | +0.143 (+0.43%) | 33.38 | 33.23 | 6,200 |
| EMNT | 98.77▲ | +0.005 (+0.01%) | 98.79 | 98.75 | 6,400 |
| EMOP | 40.157▲ | +0.179 (+0.45%) | 40.355 | 40.12 | 2,200 |
| EMOT | 23.9822▲ | +0.1242 (+0.52%) | 24.01 | 23.98 | 1,726 |
| EMPB | 29.10▼ | -0.06 (-0.21%) | 29.21 | 29.08 | 6,400 |
| EMXC | 71.01▲ | +0.43 (+0.61%) | 71.05 | 70.875 | 953,672 |
| EMXF | 46.07▲ | +0.146 (+0.32%) | 46.11 | 46.02 | 12,300 |
| ENDW | 31.395▲ | +0.155 (+0.50%) | 31.395 | 31.34 | 1,400 |
| ENFR | 31.0301▲ | +0.2601 (+0.85%) | 31.07 | 30.8706 | 52,049 |
| ENZL | 45.18▲ | +0.36 (+0.80%) | 45.63 | 45.12 | 133,649 |
| EOCT | 31.3962▲ | +0.054 (+0.17%) | 31.43 | 31.35 | 6,553 |
| EOD | 5.87▲ | +0.04 (+0.69%) | 5.88 | 5.82 | 107,500 |
| EOI | 20.29▲ | +0.14 (+0.69%) | 20.34 | 20.15 | 120,100 |
| EOT | 16.67▲ | +0.06 (+0.36%) | 16.75 | 16.56 | 47,400 |
| EPEM | 22.853▲ | +0.074 (+0.32%) | 22.86 | 22.853 | 1,300 |
| EPI | 46.14▲ | +0.10 (+0.22%) | 46.175 | 46.06 | 433,439 |
| EPIN | 22.587▲ | +0.122 (+0.54%) | 22.587 | 22.587 | 0 |
| EPMB | 23.194▲ | +0.24 (+1.05%) | 23.194 | 23.14 | 200 |
| EPP | 50.59▲ | +0.49 (+0.98%) | 50.60 | 50.34 | 268,740 |
| EPRT | 30.17▼ | -0.24 (-0.79%) | 30.355 | 30.03 | 1,204,949 |
| EPS | 71.33▲ | +0.50 (+0.71%) | 71.35 | 71.10 | 49,858 |
| EPSB | 23.093▲ | +0.229 (+1.00%) | 23.093 | 23.093 | 0 |
| EQAL | 53.23▲ | +0.171 (+0.32%) | 53.295 | 52.93 | 34,993 |
| EQL | 46.775▲ | +0.315 (+0.68%) | 46.79 | 46.54 | 66,867 |
| EQRR | 65.1575▲ | +0.7565 (+1.17%) | 65.19 | 65.11 | 1,007 |
| EQTY | 27.12▲ | +0.186 (+0.69%) | 27.15 | 27.04 | 58,267 |
| EQWL | 118.64▲ | +0.13 (+0.11%) | 118.8187 | 118.43 | 69,493 |
| ERC | 9.35▲ | +0.08 (+0.86%) | 9.375 | 9.32 | 114,716 |
| ERET | 26.5581▲ | +0.0431 (+0.16%) | 26.5581 | 26.5581 | 88 |
| ERNZ | 20.6991▼ | -0.0038 (-0.02%) | 20.7625 | 20.66 | 97,868 |
| ERTH | 47.82▲ | +0.17 (+0.36%) | 47.92 | 47.00 | 7,800 |
| ESGD | 94.79▲ | +0.27 (+0.29%) | 94.8585 | 94.485 | 438,500 |
| ESGE | 43.64▲ | +0.14 (+0.32%) | 43.6758 | 43.56 | 631,550 |
| ESGU | 149.78▲ | +0.97 (+0.65%) | 149.86 | 149.32 | 344,698 |
| ESMV | 29.0202▲ | +0.1982 (+0.69%) | 29.0202 | 29.0202 | 85 |
| ESN | 17.1883▲ | +0.0973 (+0.57%) | 17.20 | 17.165 | 14,876 |
| ESS | 260.84▲ | +3.45 (+1.34%) | 261.80 | 256.8313 | 338,873 |
| ESUM | 27.293▲ | +0.2232 (+0.82%) | 27.293 | 27.165 | 24,164 |
| ETB | 15.28▲ | +0.07 (+0.46%) | 15.31 | 15.19 | 23,700 |
| ETG | 22.52▲ | +0.16 (+0.72%) | 22.54 | 22.22 | 83,000 |
| ETHM | 10.31▼ | -0.03 (-0.29%) | 10.3999 | 10.31 | 74,912 |
| ETJ | 8.77 | +0.00 (+0.00%) | 8.81 | 8.68 | 130,900 |
| ETO | 29.20▲ | +0.08 (+0.27%) | 29.30 | 29.12 | 20,300 |
| ETR | 91.99▲ | +0.49 (+0.54%) | 92.07 | 90.8675 | 1,661,360 |
| ETV | 14.47▲ | +0.12 (+0.84%) | 14.50 | 14.37 | 257,500 |
| ETW | 9.19▲ | +0.01 (+0.11%) | 9.22 | 9.18 | 320,500 |
| ETX | 19.19▲ | +0.43 (+2.29%) | 19.27 | 18.83 | 22,100 |
| ETY | 15.23▲ | +0.06 (+0.40%) | 15.38 | 15.21 | 215,400 |
| EUDG | 37.4717▲ | +0.1538 (+0.41%) | 37.48 | 37.37 | 11,766 |
| EUM | 20.5194▼ | -0.0806 (-0.39%) | 20.542 | 20.5101 | 27,552 |