Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GTERA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 36,015 |
| GTLS | 206.49▲ | +0.04 (+0.02%) | 206.61 | 205.00 | 2,179,173 |
| GTO | 46.92▲ | +0.22 (+0.47%) | 46.96 | 46.71 | 694,804 |
| GTOQ | 22.414▲ | +0.099 (+0.44%) | 22.414 | 22.335 | 2,834 |
| GTY | 33.20▼ | -0.38 (-1.13%) | 33.95 | 33.19 | 208,817 |
| GUMI | 50.335▲ | +0.02 (+0.04%) | 50.335 | 50.30 | 2,796 |
| GUNR | 52.25▲ | +0.71 (+1.38%) | 52.37 | 51.905 | 272,950 |
| GVLU | 26.5256▲ | +0.2423 (+0.92%) | 26.5256 | 26.37 | 455 |
| GXPS | 27.0448▼ | -0.12 (-0.44%) | 27.27 | 27.0448 | 30,237 |
| GYLD | 14.1802▲ | +0.0253 (+0.18%) | 14.33 | 14.0588 | 13,562 |
| HAP | 70.38▲ | +1.209 (+1.75%) | 70.52 | 69.79 | 12,352 |
| HAVA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 18 |
| HBDC | 24.705▲ | +0.03 (+0.12%) | 24.76 | 24.705 | 1,107 |
| HBRD | 24.67▲ | +0.07 (+0.28%) | 24.67 | 24.67 | 0 |
| HCOW | 24.0742▲ | +0.242 (+1.02%) | 24.0742 | 23.8851 | 5,210 |
| HDEF | 32.86▲ | +0.54 (+1.67%) | 32.97 | 32.4901 | 217,374 |
| HDG | 54.42▲ | +0.5598 (+1.04%) | 54.42 | 54.42 | 200 |
| HDMV | 37.689▲ | +0.6484 (+1.75%) | 37.689 | 37.689 | 100 |
| HEDG | 29.92▼ | -0.02 (-0.07%) | 29.9899 | 29.86 | 79,013 |
| HEFT | 26.446▲ | +0.256 (+0.98%) | 26.5387 | 26.00 | 45,746 |
| HELO | 67.20▲ | +0.29 (+0.43%) | 67.27 | 66.755 | 691,978 |
| HEQT | 33.24▲ | +0.23 (+0.70%) | 33.24 | 33.03 | 43,411 |
| HERD | 48.1424▲ | +0.7491 (+1.58%) | 48.1424 | 47.54 | 1,762 |
| HF | 22.0843▲ | +0.2625 (+1.20%) | 22.13 | 21.87 | 397 |
| HFMF | 21.9701▼ | -0.0699 (-0.32%) | 22.05 | 21.9701 | 2,049 |
| HFND | 24.353▲ | +0.3781 (+1.58%) | 24.353 | 24.07 | 4,792 |
| HIDE | 24.205▲ | +0.0117 (+0.05%) | 24.23 | 24.15 | 23,888 |
| HIGH | 21.64▲ | +0.18 (+0.84%) | 21.69 | 21.4701 | 62,372 |
| HIO | 3.60▲ | +0.01 (+0.28%) | 3.61 | 3.57 | 185,110 |
| HIPS | 11.51▼ | -0.04 (-0.35%) | 11.5799 | 11.51 | 12,414 |
| HISF | 44.41▲ | +0.22 (+0.50%) | 44.41 | 44.20 | 6,141 |
| HIX | 3.95▲ | +0.03 (+0.77%) | 3.95 | 3.91 | 177,350 |
| HLXC | 10.35▲ | +0.09 (+0.88%) | 10.565 | 10.2999 | 5,739 |
| HMOP | 39.08▼ | -0.01 (-0.03%) | 39.19 | 39.0402 | 62,668 |
| HNDL | 22.6681▲ | +0.1108 (+0.49%) | 22.71 | 22.45 | 50,687 |
| HPF | 15.74▼ | -0.02 (-0.13%) | 15.78 | 15.69 | 30,009 |
| HPI | 15.97▼ | -0.01 (-0.06%) | 16.03 | 15.84 | 60,442 |
| HPS | 14.32▼ | -0.01 (-0.07%) | 14.33 | 14.26 | 36,139 |
| HRTS | 34.4363▲ | +0.5379 (+1.59%) | 34.6299 | 34.04 | 2,882 |
| HSMV | 37.6935▲ | +0.0692 (+0.18%) | 37.72 | 37.6935 | 2,147 |
| HTAB | 19.17▲ | +0.06 (+0.31%) | 19.175 | 19.105 | 127,137 |
| HTAX | 24.735▲ | +0.0744 (+0.30%) | 24.735 | 24.67 | 132 |
| HTD | 25.66▲ | +0.07 (+0.27%) | 25.90 | 25.4684 | 32,297 |
| HTRB | 33.77▲ | +0.17 (+0.51%) | 33.775 | 33.605 | 194,281 |
| HUSV | 39.2532▼ | -0.0818 (-0.21%) | 39.4401 | 39.2532 | 3,819 |
| HVII | 10.43 | +0.00 (+0.00%) | 10.4301 | 10.43 | 28,127 |
| HVMC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 1 |
| HYBB | 46.6675▲ | +0.2273 (+0.49%) | 46.69 | 46.441 | 17,972 |
| HYBI | 49.15▲ | +0.3856 (+0.79%) | 49.175 | 48.84 | 30,782 |
| HYBX | 29.775▲ | +0.115 (+0.39%) | 29.8399 | 29.77 | 9,898 |
| HYDW | 46.6964▲ | +0.1663 (+0.36%) | 46.71 | 46.57 | 888 |
| HYEM | 20.07▲ | +0.07 (+0.35%) | 20.1499 | 19.985 | 157,268 |
| HYFI | 37.30▲ | +0.14 (+0.38%) | 37.32 | 37.15 | 51,317 |
| HYG | 79.94▲ | +0.47 (+0.59%) | 79.965 | 79.52 | 55,039,290 |
| HYGH | 86.47▲ | +0.21 (+0.24%) | 86.55 | 86.2623 | 30,818 |
| HYGV | 40.19▲ | +0.21 (+0.53%) | 40.215 | 40.02 | 129,488 |
| HYI | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.61 | 22,708 |
| HYLB | 36.49▲ | +0.23 (+0.63%) | 36.50 | 36.305 | 1,150,118 |
| HYLS | 40.89▲ | +0.18 (+0.44%) | 40.90 | 40.72 | 116,274 |
| HYMB | 25.20▲ | +0.06 (+0.24%) | 25.2252 | 25.1402 | 743,869 |
| HYS | 93.39▲ | +0.37 (+0.40%) | 93.5099 | 93.02 | 95,338 |
| HYSA | 14.945▲ | +0.025 (+0.17%) | 14.9699 | 14.86 | 101,454 |
| HYSD | 20.16▲ | +0.08 (+0.40%) | 20.16 | 20.1099 | 142 |
| HYT | 8.57 | +0.00 (+0.00%) | 8.60 | 8.52 | 883,673 |
| HYTI | 19.13▲ | +0.05 (+0.26%) | 19.13 | 19.0263 | 13,143 |
| HYTR | 21.445▲ | +0.105 (+0.49%) | 21.445 | 21.38 | 40,683 |
| HYUP | 41.7202▲ | +0.2452 (+0.59%) | 41.7202 | 41.45 | 8,850 |
| HYXF | 46.6067▲ | +0.2642 (+0.57%) | 46.6067 | 46.4099 | 3,362 |
| HYZD | 22.5634▲ | +0.0234 (+0.10%) | 22.64 | 22.5006 | 75,561 |
| IAK | 134.66▼ | -0.18 (-0.13%) | 135.69 | 134.59 | 40,055 |
| IALT | 28.34▲ | +0.34 (+1.21%) | 28.395 | 27.9801 | 2,739,976 |
| IAPR | 33.04▲ | +0.4611 (+1.42%) | 33.06 | 32.735 | 4,377 |
| IAUG | 29.9312▲ | +0.2712 (+0.91%) | 29.9312 | 29.74 | 1,587 |
| IBAC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| IBCA | 25.57▲ | +0.19 (+0.75%) | 25.58 | 25.39 | 48,038 |
| IBD | 23.85▲ | +0.14 (+0.59%) | 23.85 | 23.6841 | 53,057 |
| IBDR | 24.19▼ | -0.01 (-0.04%) | 24.20 | 24.19 | 422,707 |
| IBDS | 24.17 | +0.00 (+0.00%) | 24.18 | 24.15 | 644,254 |
| IBDT | 25.215▲ | +0.045 (+0.18%) | 25.23 | 25.17 | 842,358 |
| IBDU | 23.14▲ | +0.07 (+0.30%) | 23.15 | 23.065 | 931,599 |
| IBDV | 21.765▲ | +0.085 (+0.39%) | 21.78 | 21.68 | 955,680 |
| IBDW | 20.81▲ | +0.09 (+0.43%) | 20.8284 | 20.7199 | 731,692 |
| IBDX | 25.141▲ | +0.136 (+0.54%) | 25.155 | 25.005 | 241,440 |
| IBDY | 25.74▲ | +0.16 (+0.63%) | 25.755 | 25.595 | 184,740 |
| IBDZ | 25.99▲ | +0.16 (+0.62%) | 26.015 | 25.84 | 140,301 |
| IBFR | 50.1253▲ | +0.7198 (+1.46%) | 50.1253 | 49.98 | 1,810 |
| IBGA | 24.32▲ | +0.2743 (+1.14%) | 24.3371 | 24.10 | 15,739 |
| IBGB | 24.275▲ | +0.28 (+1.17%) | 24.275 | 24.09 | 772 |
| IBGK | 23.235▲ | +0.28 (+1.22%) | 23.235 | 23.235 | 1 |
| IBGL | 23.8973▲ | +0.2868 (+1.21%) | 23.8973 | 23.70 | 201 |
| IBIC | 26.09▼ | -0.01 (-0.04%) | 26.1088 | 26.08 | 14,699 |
| IBID | 26.34▼ | -0.025 (-0.09%) | 26.38 | 26.33 | 13,985 |
| IBIE | 26.43▲ | +0.025 (+0.09%) | 26.43 | 26.40 | 30,806 |
| IBIF | 26.38▲ | +0.0137 (+0.05%) | 26.39 | 26.33 | 9,308 |
| IBIG | 26.3462▲ | +0.044 (+0.17%) | 26.3699 | 26.27 | 6,397 |
| IBIH | 26.305▲ | +0.075 (+0.29%) | 26.305 | 26.21 | 20,970 |
| IBII | 26.015▲ | +0.085 (+0.33%) | 26.015 | 25.925 | 5,649 |
| IBIJ | 26.11▲ | +0.095 (+0.37%) | 26.11 | 26.003 | 4,792 |
| IBIK | 25.87▲ | +0.12 (+0.47%) | 25.87 | 25.76 | 2,214 |
| IBIL | 25.625▲ | +0.125 (+0.49%) | 25.625 | 25.505 | 5,772 |