Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPI | 43.40▼ | -0.11 (-0.25%) | 43.58 | 43.355 | 336,677 |
| EPMB | 26.615▼ | -0.186 (-0.69%) | 26.615 | 26.615 | 100 |
| EPMV | 27.0981▼ | -0.1938 (-0.71%) | 27.0981 | 27.0981 | 10 |
| EPP | 57.41▼ | -0.05 (-0.09%) | 57.67 | 57.33 | 403,603 |
| EPS | 80.64▼ | -0.15 (-0.19%) | 80.9405 | 80.58 | 41,700 |
| EPSB | 27.711▼ | -0.068 (-0.24%) | 27.711 | 27.711 | 100 |
| EQAL | 60.325▼ | -0.135 (-0.22%) | 60.595 | 60.28 | 25,873 |
| EQIN | 53.69▼ | -0.07 (-0.13%) | 54.08 | 53.5404 | 23,940 |
| EQL | 51.76▼ | -0.08 (-0.15%) | 52.18 | 51.69 | 25,374 |
| EQWL | 132.83▼ | -0.58 (-0.43%) | 133.57 | 132.58 | 62,765 |
| ERC | 9.18 | +0.00 (+0.00%) | 9.23 | 9.14 | 40,396 |
| ERET | 29.3522▼ | -0.2567 (-0.87%) | 29.78 | 29.315 | 7,228 |
| ERH | 11.67▼ | -0.11 (-0.93%) | 11.78 | 11.65 | 26,356 |
| ESGD | 106.46▼ | -0.04 (-0.04%) | 106.995 | 106.35 | 169,883 |
| ESGU | 168.48▼ | -0.28 (-0.17%) | 169.125 | 168.22 | 220,198 |
| ESLV | 29.05▼ | -0.02 (-0.07%) | 29.05 | 29.00 | 1,899 |
| ESMV | 31.3863▲ | +0.0103 (+0.03%) | 31.3863 | 31.3863 | 31 |
| ESN | 20.4191▼ | -0.0472 (-0.23%) | 20.53 | 20.375 | 56,479 |
| ESUM | 30.82▼ | -0.14 (-0.45%) | 30.92 | 30.82 | 22,741 |
| ETB | 15.52▼ | -0.06 (-0.39%) | 15.56 | 15.4149 | 36,344 |
| ETG | 24.10▼ | -0.03 (-0.12%) | 24.2699 | 24.08 | 77,828 |
| ETJ | 8.50▲ | +0.05 (+0.59%) | 8.50 | 8.42 | 71,370 |
| ETO | 31.43▼ | -0.05 (-0.16%) | 31.8899 | 31.41 | 24,754 |
| ETV | 14.97▲ | +0.03 (+0.20%) | 14.99 | 14.85 | 119,684 |
| ETW | 9.63▼ | -0.04 (-0.41%) | 9.685 | 9.605 | 347,334 |
| ETX | 18.27▲ | +0.0093 (+0.05%) | 18.35 | 18.2404 | 20,445 |
| ETY | 14.55▲ | +0.02 (+0.14%) | 14.62 | 14.51 | 248,823 |
| EUDG | 40.1453▼ | -0.0047 (-0.01%) | 40.38 | 40.1453 | 609 |
| EUO | 30.2332▲ | +0.0954 (+0.32%) | 30.28 | 30.17 | 13,115 |
| EUSA | 116.7619▼ | -0.5281 (-0.45%) | 117.25 | 116.56 | 31,941 |
| EUSB | 42.83▼ | -0.11 (-0.26%) | 42.89 | 42.801 | 29,580 |
| EVAC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| EVF | 4.98▼ | -0.01 (-0.20%) | 4.985 | 4.9611 | 26,149 |
| EVG | 10.55▼ | -0.07 (-0.66%) | 10.65 | 10.535 | 73,460 |
| EVHY | 52.115▼ | -0.0246 (-0.05%) | 52.15 | 52.095 | 1,413 |
| EVIM | 52.557▲ | +0.047 (+0.09%) | 52.56 | 52.475 | 38,378 |
| EVLN | 48.58▲ | +0.03 (+0.06%) | 48.61 | 48.5401 | 94,284 |
| EVMO | 49.78▼ | -0.11 (-0.22%) | 50.4705 | 49.39 | 33,568 |
| EVN | 10.56▲ | +0.06 (+0.57%) | 10.64 | 10.515 | 95,845 |
| EVNT | 12.325 | +0.00 (+0.00%) | 12.325 | 12.325 | 100 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 74,304 |
| EVPF | 49.9102▼ | -0.0566 (-0.11%) | 50.02 | 49.9063 | 41,430 |
| EVRG | 83.02▼ | -0.04 (-0.05%) | 84.75 | 82.41 | 1,992,518 |
| EVSB | 50.80▼ | -0.0086 (-0.02%) | 50.83 | 50.78 | 23,420 |
| EVSD | 50.7552▼ | -0.0548 (-0.11%) | 50.84 | 50.735 | 154,024 |
| EVSM | 50.145▲ | +0.005 (+0.01%) | 50.15 | 50.12 | 103,290 |
| EVTR | 50.12▼ | -0.15 (-0.30%) | 50.27 | 50.09 | 347,594 |
| EVV | 9.20 | +0.00 (+0.00%) | 9.245 | 9.18 | 709,996 |
| EVX | 41.38▲ | +0.09 (+0.22%) | 41.38 | 41.2507 | 6,575 |
| EVYM | 50.035▼ | -0.0498 (-0.10%) | 50.18 | 50.01 | 9,303 |
| EWA | 30.16▲ | +0.02 (+0.07%) | 30.3199 | 30.125 | 1,235,132 |
| EWC | 60.70▼ | -0.08 (-0.13%) | 60.945 | 60.42 | 1,467,569 |
| EWG | 43.52▼ | -0.12 (-0.27%) | 43.64 | 43.46 | 552,891 |
| EWJ | 95.15▼ | -0.01 (-0.01%) | 95.925 | 94.83 | 2,426,309 |
| EWJV | 47.58▲ | +0.54 (+1.15%) | 47.8227 | 47.4367 | 39,204 |
| EWK | 27.12▼ | -0.10 (-0.37%) | 27.34 | 27.11 | 9,826 |
| EWL | 63.72▼ | -0.46 (-0.72%) | 64.295 | 63.62 | 308,429 |
| EWQ | 47.60▲ | +0.06 (+0.13%) | 47.89 | 47.545 | 120,494 |
| EWU | 48.30▼ | -0.07 (-0.14%) | 48.63 | 48.265 | 1,033,940 |
| EWW | 76.63▼ | -0.06 (-0.08%) | 77.77 | 76.48 | 1,320,632 |
| EXEQ | 27.84▼ | -0.17 (-0.61%) | 27.84 | 27.84 | 100 |
| EXG | 9.94▲ | +0.02 (+0.20%) | 9.96 | 9.87 | 429,473 |
| EXI | 203.444▼ | -1.834 (-0.89%) | 205.63 | 203.14 | 39,297 |
| EXUS | 28.565▼ | -0.0744 (-0.26%) | 28.8182 | 28.405 | 13,482 |
| EYEG | 34.584▼ | -0.101 (-0.29%) | 34.61 | 34.56 | 1,723 |
| FAAA | 50.245 | +0.00 (+0.00%) | 50.26 | 50.21 | 33,657 |
| FALN | 26.93▼ | -0.05 (-0.19%) | 26.99 | 26.91 | 1,080,682 |
| FARX | 29.2132▲ | +0.0752 (+0.26%) | 29.2132 | 29.1806 | 490 |
| FAX | 14.42▲ | +0.03 (+0.21%) | 14.48 | 14.3599 | 131,648 |
| FBDC | 17.6438▲ | +0.4507 (+2.62%) | 17.69 | 17.36 | 11,425 |
| FBND | 44.92▼ | -0.14 (-0.31%) | 45.02 | 44.87 | 3,031,559 |
| FCAL | 48.7941▲ | +0.0041 (+0.01%) | 48.84 | 48.75 | 11,124 |
| FCBD | 25.1799▼ | -0.0301 (-0.12%) | 25.1799 | 25.1601 | 1,549 |
| FCEF | 23.9992▼ | -0.0058 (-0.02%) | 24.0799 | 23.92 | 36,342 |
| FCLO | 50.225▲ | +0.037 (+0.07%) | 50.28 | 49.9889 | 6,781 |
| FCOR | 46.35▼ | -0.1623 (-0.35%) | 46.67 | 46.3201 | 25,691 |
| FCSH | 24.05▼ | -0.03 (-0.12%) | 24.05 | 24.04 | 2,321 |
| FCT | 9.65▼ | -0.01 (-0.10%) | 9.665 | 9.6204 | 152,214 |
| FDAT | 22.5347▼ | -0.0689 (-0.30%) | 22.62 | 22.5347 | 321 |
| FDHY | 48.95▼ | -0.02 (-0.04%) | 49.02 | 48.92 | 68,471 |
| FDIV | 28.0817▼ | -0.0693 (-0.25%) | 28.22 | 28.05 | 9,679 |
| FDL | 51.57▼ | -0.10 (-0.19%) | 52.04 | 51.40 | 725,420 |
| FDLO | 73.24▲ | +0.33 (+0.45%) | 73.43 | 73.03 | 53,051 |
| FDRR | 69.4021▼ | -0.3269 (-0.47%) | 69.80 | 69.19 | 11,496 |
| FDV | 33.05▲ | +0.02 (+0.06%) | 33.35 | 32.46 | 239,882 |
| FDVV | 63.67▼ | -0.31 (-0.48%) | 64.28 | 63.58 | 842,624 |
| FEAC | 33.3856▼ | -0.0722 (-0.22%) | 33.56 | 33.35 | 7,846 |
| FEDM | 65.431▲ | +0.01 (+0.02%) | 65.431 | 65.431 | 100 |
| FEGE | 52.13▲ | +0.12 (+0.23%) | 52.15 | 51.87 | 482,621 |
| FEIG | 40.0247▼ | -0.1503 (-0.37%) | 40.05 | 39.97 | 2,089 |
| FELC | 43.72▼ | -0.05 (-0.11%) | 43.90 | 43.62 | 483,693 |
| FEMB | 29.595▼ | -0.055 (-0.19%) | 29.7006 | 29.4277 | 187,548 |
| FEMG | 26.1028▼ | -0.2524 (-0.96%) | 26.19 | 26.1028 | 911 |
| FENI | 41.31▲ | +0.02 (+0.05%) | 41.535 | 41.255 | 965,631 |
| FEOE | 56.21▲ | +0.02 (+0.04%) | 56.69 | 56.00 | 263,810 |
| FEP | 59.68▲ | +0.0792 (+0.13%) | 59.87 | 59.53 | 12,612 |
| FERA | 10.46▲ | +0.0099 (+0.09%) | 10.46 | 10.44 | 51,226 |
| FEUS | 83.78▼ | -0.267 (-0.32%) | 83.78 | 83.77 | 370 |
| FEUZ | 68.5005▲ | +0.03 (+0.04%) | 68.7101 | 68.445 | 3,105 |
| FEX | 138.7573▼ | -0.6316 (-0.45%) | 139.555 | 138.65 | 34,169 |