Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIVP | 25.9899▲ | +0.0802 (+0.31%) | 26.04 | 25.97 | 1,164 |
| DIVS | 33.335▲ | +0.296 (+0.90%) | 33.34 | 33.335 | 400 |
| DIVY | 29.29▲ | +0.0749 (+0.26%) | 29.35 | 29.18 | 1,739 |
| DIVZ | 36.649▲ | +0.259 (+0.71%) | 36.68 | 36.60 | 15,500 |
| DJD | 62.57▼ | -0.12 (-0.19%) | 62.57 | 62.27 | 67,042 |
| DJIA | 22.30▲ | +0.17 (+0.77%) | 22.32 | 22.2101 | 35,828 |
| DLN | 97.78▲ | +0.52 (+0.53%) | 97.99 | 97.4572 | 206,846 |
| DLS | 86.68▲ | +0.85 (+0.99%) | 86.73 | 86.30 | 17,100 |
| DLUX | 49.82▲ | +0.055 (+0.11%) | 49.84 | 49.82 | 4,295 |
| DMA | 7.4399▼ | -0.0301 (-0.40%) | 7.44 | 7.4001 | 5,597 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.8865 | 67 |
| DMBS | 46.0811▼ | -0.0989 (-0.21%) | 46.38 | 46.07 | 69,842 |
| DMII | 10.19 | +0.00 (+0.00%) | 10.195 | 10.19 | 17,651 |
| DMX | 48.76▼ | -0.005 (-0.01%) | 48.925 | 48.60 | 13,600 |
| DMXF | 85.295▲ | +1.105 (+1.31%) | 85.465 | 84.86 | 15,100 |
| DNL | 45.24▲ | +0.67 (+1.50%) | 45.29 | 45.05 | 9,000 |
| DNMX | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 100,925 |
| DOG | 22.18▼ | -0.09 (-0.40%) | 22.2805 | 22.0998 | 15,919,072 |
| DOL | 74.41▲ | +0.80 (+1.09%) | 74.52 | 74.07 | 7,900 |
| DRAI | 32.841▲ | +0.034 (+0.10%) | 32.94 | 32.82 | 1,600 |
| DRDB | 10.73 | +0.00 (+0.00%) | 10.73 | 10.7298 | 3,311 |
| DSAC | 10.14 | +0.00 (+0.00%) | 10.1501 | 10.14 | 15 |
| DSCO | 24.29▲ | +0.01 (+0.04%) | 24.375 | 24.28 | 25,137 |
| DSI | 148.09▲ | +1.38 (+0.94%) | 148.67 | 147.74 | 96,669 |
| DSMC | 42.1001▲ | +0.0301 (+0.07%) | 42.22 | 42.1001 | 5,899 |
| DSPY | 66.3719▲ | +0.3619 (+0.55%) | 66.52 | 66.27 | 14,221 |
| DTAN | 32.3386▲ | +0.0902 (+0.28%) | 32.38 | 32.3386 | 678 |
| DTD | 94.00▲ | +0.51 (+0.55%) | 94.07 | 93.86 | 11,800 |
| DTF | 11.25▲ | +0.05 (+0.45%) | 11.40 | 11.22 | 7,956 |
| DTH | 55.32▲ | +0.24 (+0.44%) | 55.37 | 55.08 | 19,000 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 512 |
| DUHP | 42.31▲ | +0.17 (+0.40%) | 42.445 | 42.165 | 788,918 |
| DUKH | 23.1899▲ | +0.0299 (+0.13%) | 23.21 | 23.1899 | 1,226 |
| DUKQ | 31.5585▲ | +0.2285 (+0.73%) | 31.6617 | 31.5585 | 672 |
| DUKX | 28.5835▲ | +0.3108 (+1.10%) | 28.59 | 28.58 | 631 |
| DUKZ | 24.714▲ | +0.034 (+0.14%) | 24.74 | 24.69 | 8,279 |
| DUSB | 50.53▼ | -0.01 (-0.02%) | 50.57 | 50.52 | 9,088,583 |
| DVGR | 25.7542▲ | +0.1452 (+0.57%) | 25.78 | 25.69 | 2,657 |
| DVLU | 39.3713▲ | +0.43 (+1.10%) | 39.396 | 39.32 | 17,128 |
| DVND | 38.30▲ | +0.25 (+0.66%) | 38.30 | 38.30 | 100 |
| DVOL | 35.5195▲ | +0.2924 (+0.83%) | 35.55 | 35.46 | 13,412 |
| DVY | 153.05▲ | +0.34 (+0.22%) | 153.84 | 152.69 | 307,298 |
| DVYA | 49.48▼ | -0.06 (-0.12%) | 49.48 | 49.31 | 5,900 |
| DWAW | 49.885▲ | +0.01 (+0.02%) | 49.885 | 49.88 | 1,122 |
| DWMF | 33.16▲ | +0.32 (+0.97%) | 33.18 | 33.16 | 700 |
| DWX | 45.62▲ | +0.17 (+0.37%) | 45.72 | 45.49 | 6,800 |
| DXIV | 71.62▲ | +0.354 (+0.50%) | 71.94 | 71.30 | 7,900 |
| DXJ | 182.03▲ | +2.30 (+1.28%) | 182.15 | 180.68 | 229,919 |
| DXUV | 67.93▲ | +0.52 (+0.77%) | 68.09 | 67.735 | 75,919 |
| DYFI | 22.195▼ | -0.005 (-0.02%) | 22.23 | 22.18 | 7,969 |
| DYLD | 22.00 | +0.00 (+0.00%) | 22.003 | 22.00 | 7,600 |
| DYLG | 27.737▲ | +0.107 (+0.39%) | 27.737 | 27.67 | 400 |
| DYNB | 37.675▼ | -0.0591 (-0.16%) | 37.83 | 37.675 | 4,226 |
| DYNC | 10.905▼ | -0.005 (-0.05%) | 10.94 | 10.90 | 43,053 |
| DYNF | 69.97▲ | +0.48 (+0.69%) | 70.205 | 69.724 | 2,552,715 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 364 |
| DYTA | 31.884▲ | +0.144 (+0.45%) | 31.93 | 31.82 | 9,700 |
| EAD | 6.03▲ | +0.02 (+0.33%) | 6.09 | 6.03 | 253,687 |
| EAFG | 25.285▲ | +0.3817 (+1.53%) | 25.285 | 25.285 | 15 |
| EAGG | 45.12▼ | -0.08 (-0.18%) | 45.345 | 45.065 | 584,002 |
| EAPR | 34.00▲ | +0.1605 (+0.47%) | 34.12 | 33.82 | 47,289 |
| EBF | 22.56▲ | +0.01 (+0.04%) | 22.88 | 22.53 | 149,859 |
| EBI | 66.2285▲ | +0.4427 (+0.67%) | 66.28 | 66.22 | 767 |
| EBIT | 38.1126▲ | +0.2917 (+0.77%) | 38.1126 | 38.1126 | 47 |
| EBND | 20.52▲ | +0.11 (+0.54%) | 20.56 | 20.475 | 372,551 |
| EBUF | 31.8453▲ | +0.1253 (+0.40%) | 31.91 | 31.77 | 70,358 |
| ECML | 39.8931▲ | +0.2783 (+0.70%) | 39.8931 | 39.8931 | 14 |
| EDGF | 24.32 | +0.00 (+0.00%) | 24.41 | 24.3099 | 47,051 |
| EDGI | 31.55▲ | +0.39 (+1.25%) | 31.60 | 31.40 | 14,900 |
| EDGU | 31.7102▲ | +0.2002 (+0.64%) | 31.76 | 31.69 | 14,740 |
| EDGX | 26.9327▲ | +0.2599 (+0.97%) | 27.005 | 26.88 | 9,030 |
| EDIV | 39.91▲ | +0.08 (+0.20%) | 40.07 | 39.82 | 114,737 |
| EDOG | 23.70▲ | +0.08 (+0.34%) | 23.74 | 23.61 | 1,000 |
| EDOW | 44.416▲ | +0.093 (+0.21%) | 44.416 | 44.271 | 3,300 |
| EELV | 27.75▲ | +0.05 (+0.18%) | 27.83 | 27.64 | 88,415 |
| EES | 65.60▲ | +0.52 (+0.80%) | 66.02 | 65.56 | 5,100 |
| EFA | 103.96▲ | +1.14 (+1.11%) | 104.155 | 103.305 | 11,424,989 |
| EFAA | 54.90▲ | +0.50 (+0.92%) | 54.90 | 54.52 | 164,816 |
| EFAS | 21.415▲ | +0.048 (+0.22%) | 21.52 | 21.375 | 10,500 |
| EFAX | 53.6528▲ | +0.5628 (+1.06%) | 53.75 | 53.44 | 17,965 |
| EFFI | 26.0101▲ | +0.1791 (+0.69%) | 26.03 | 26.0101 | 312 |
| EFIV | 74.74▲ | +0.43 (+0.58%) | 75.0613 | 74.6464 | 9,017 |
| EFR | 10.36▼ | -0.08 (-0.77%) | 10.44 | 10.3163 | 105,065 |
| EFRA | 34.331▲ | +0.304 (+0.89%) | 34.39 | 34.33 | 1,600 |
| EFT | 10.61▼ | -0.13 (-1.21%) | 10.745 | 10.61 | 130,732 |
| EFZ | 22.99▼ | -0.23 (-0.99%) | 23.01 | 22.99 | 700 |
| EGHA | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 174,045 |
| EGLE | 32.1044▲ | +0.1826 (+0.57%) | 32.1044 | 32.1044 | 15 |
| EHLS | 25.9704▲ | +0.2941 (+1.15%) | 25.9704 | 25.94 | 431 |
| EIPI | 21.61▲ | +0.17 (+0.79%) | 21.62 | 21.48 | 66,167 |
| EIRL | 80.26▲ | +0.70 (+0.88%) | 80.26 | 79.48 | 4,000 |
| EJAN | 37.27▲ | +0.0616 (+0.17%) | 37.2956 | 37.23 | 11,309 |
| EJUL | 31.518▲ | +0.2791 (+0.89%) | 31.5199 | 31.42 | 5,343 |
| ELCV | 30.64▲ | +0.19 (+0.62%) | 30.72 | 30.533 | 66,400 |
| ELD | 27.81▲ | +0.20 (+0.72%) | 27.81 | 27.64 | 8,900 |
| ELM | 29.31▲ | +0.11 (+0.38%) | 29.49 | 29.24 | 80,400 |
| EMB | 90.14▼ | -0.12 (-0.13%) | 90.57 | 90.07 | 9,736,883 |
| EMBD | 22.485▼ | -0.044 (-0.20%) | 22.59 | 22.42 | 32,200 |
| EMBX | 49.12▲ | +0.10 (+0.20%) | 49.21 | 49.05 | 14,100 |
| EMCB | 63.98▲ | +0.02 (+0.03%) | 64.17 | 63.92 | 35,200 |