Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFVX | 74.785▲ | +0.465 (+0.63%) | 74.83 | 74.46 | 12,700 |
| DGCB | 54.09▼ | -0.015 (-0.03%) | 54.115 | 54.06 | 58,000 |
| DGIN | 42.303▼ | -0.935 (-2.16%) | 42.36 | 42.16 | 6,500 |
| DGLO | 20.6938▲ | +0.2435 (+1.19%) | 20.71 | 20.6938 | 205 |
| DGRE | 30.885▲ | +0.153 (+0.50%) | 30.99 | 30.74 | 6,200 |
| DGRO | 69.80▲ | +0.45 (+0.65%) | 69.885 | 69.42 | 2,356,589 |
| DGRW | 89.93▲ | +0.54 (+0.60%) | 90.00 | 89.61 | 477,500 |
| DGS | 57.1708▲ | +0.1008 (+0.18%) | 57.2593 | 57.13 | 44,872 |
| DGT | 166.79▼ | -1.719 (-1.02%) | 166.82 | 166.2886 | 10,912 |
| DHF | 2.50▲ | +0.02 (+0.81%) | 2.50 | 2.46 | 936,900 |
| DHS | 102.72▲ | +0.64 (+0.63%) | 102.8434 | 102.24 | 16,478 |
| DHSB | 26.249▲ | +0.043 (+0.16%) | 26.29 | 26.18 | 1,600 |
| DHY | 2.01▲ | +0.02 (+1.01%) | 2.03 | 1.99 | 666,597 |
| DIA | 483.46▲ | +2.31 (+0.48%) | 484.43 | 481.86 | 4,162,011 |
| DIAL | 18.417▲ | +0.032 (+0.17%) | 18.50 | 18.385 | 122,548 |
| DIAX | 15.13▲ | +0.09 (+0.60%) | 15.18 | 14.98 | 76,200 |
| DIM | 80.9524▲ | +0.2712 (+0.34%) | 80.9524 | 80.70 | 2,019 |
| DIV | 17.41▲ | +0.02 (+0.12%) | 17.45 | 17.3829 | 253,054 |
| DIVD | 38.745▲ | +0.121 (+0.31%) | 38.8596 | 38.745 | 3,319 |
| DIVG | 32.773▲ | +0.113 (+0.35%) | 32.773 | 32.70 | 800 |
| DIVI | 38.75▲ | +0.15 (+0.39%) | 38.75 | 38.59 | 124,100 |
| DIVL | 23.129▲ | +0.155 (+0.67%) | 23.13 | 23.129 | 1,200 |
| DIVO | 45.94▲ | +0.36 (+0.79%) | 45.9458 | 45.6581 | 783,669 |
| DIVP | 25.6114▲ | +0.1764 (+0.69%) | 25.6114 | 25.51 | 4,967 |
| DIVS | 30.976▲ | +0.10 (+0.32%) | 31.04 | 30.86 | 8,800 |
| DIVY | 26.4172▲ | +0.1172 (+0.45%) | 26.52 | 26.36 | 2,913 |
| DIVZ | 36.3573▲ | +0.0973 (+0.27%) | 36.37 | 36.2435 | 23,367 |
| DJD | 57.075▼ | -0.155 (-0.27%) | 57.1296 | 56.78 | 42,277 |
| DJIA | 22.58▼ | -0.05 (-0.22%) | 22.6199 | 22.53 | 148,992 |
| DLN | 88.55▲ | +0.64 (+0.73%) | 88.59 | 88.11 | 146,504 |
| DLS | 81.0638▲ | +0.4664 (+0.58%) | 81.1189 | 80.815 | 23,029 |
| DLY | 14.49▼ | -0.02 (-0.14%) | 14.52 | 14.46 | 274,636 |
| DMA | 9.05▲ | +0.02 (+0.22%) | 9.14 | 8.97 | 45,173 |
| DMAA | 10.36▼ | -0.002 (-0.02%) | 10.36 | 10.36 | 56,500 |
| DMB | 10.79 | +0.00 (+0.00%) | 10.82 | 10.77 | 96,500 |
| DMBS | 49.80▼ | -0.015 (-0.03%) | 49.82 | 49.784 | 61,600 |
| DMCY | 31.3067▲ | +0.0987 (+0.32%) | 31.3416 | 31.19 | 1,525 |
| DMO | 11.16▼ | -0.09 (-0.80%) | 11.30 | 11.16 | 87,000 |
| DMX | 50.677▲ | +0.071 (+0.14%) | 50.71 | 50.60 | 7,400 |
| DMXF | 75.46▲ | +0.26 (+0.35%) | 75.48 | 75.20 | 31,800 |
| DNL | 41.3255▲ | +0.2068 (+0.50%) | 41.37 | 41.22 | 23,449 |
| DNP | 9.95▼ | -0.01 (-0.10%) | 10.00 | 9.89 | 759,400 |
| DOG | 23.57▼ | -0.11 (-0.46%) | 23.64 | 23.5199 | 2,068,896 |
| DOL | 65.55▲ | +0.3484 (+0.53%) | 65.58 | 65.31 | 25,829 |
| DON | 52.69▲ | +0.27 (+0.52%) | 52.83 | 52.53 | 103,689 |
| DPG | 12.66 | +0.00 (+0.00%) | 12.80 | 12.58 | 80,900 |
| DRAI | 30.85▲ | +0.206 (+0.67%) | 30.85 | 30.81 | 9,600 |
| DRDB | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 100 |
| DRLL | 28.238▲ | +0.253 (+0.90%) | 28.403 | 28.21 | 36,900 |
| DRUP | 67.37▲ | +0.049 (+0.07%) | 67.72 | 67.37 | 1,700 |
| DSI | 129.66▲ | +1.02 (+0.79%) | 129.77 | 129.1499 | 195,213 |
| DSM | 6.01▲ | +0.02 (+0.33%) | 6.01 | 5.97 | 311,600 |
| DSPY | 58.788▲ | +0.373 (+0.64%) | 58.788 | 58.624 | 400 |
| DSTL | 59.64▲ | +0.3926 (+0.66%) | 59.68 | 59.35 | 81,837 |
| DSTX | 32.0574▲ | +0.0902 (+0.28%) | 32.0574 | 32.0574 | 53 |
| DSU | 10.22▼ | -0.06 (-0.58%) | 10.24 | 10.16 | 219,036 |
| DTAN | 31.47▲ | +0.171 (+0.55%) | 31.52 | 31.332 | 11,054 |
| DTD | 85.56▲ | +0.66 (+0.78%) | 85.5799 | 85.17 | 15,880 |
| DTF | 11.35▲ | +0.06 (+0.53%) | 11.36 | 11.29 | 15,800 |
| DTRE | 38.9848▲ | +0.0148 (+0.04%) | 39.00 | 38.9848 | 288 |
| DUHP | 38.28▲ | +0.19 (+0.50%) | 38.3018 | 38.19 | 951,174 |
| DUKH | 24.3526▲ | +0.0226 (+0.09%) | 24.37 | 24.345 | 646 |
| DUKQ | 28.2267▲ | +0.2058 (+0.73%) | 28.2267 | 28.1727 | 4,695 |
| DUKX | 26.2162▲ | +0.1218 (+0.47%) | 26.2162 | 26.17 | 203 |
| DUKZ | 25.2974▲ | +0.0333 (+0.13%) | 25.309 | 25.295 | 1,091 |
| DUSB | 50.62▲ | +0.02 (+0.04%) | 50.63 | 50.60 | 678,600 |
| DVAL | 14.456▲ | +0.0439 (+0.30%) | 14.475 | 14.40 | 700 |
| DVND | 35.534▲ | +0.244 (+0.69%) | 35.555 | 35.53 | 1,200 |
| DVOL | 35.43▲ | +0.28 (+0.80%) | 35.47 | 35.14 | 2,000 |
| DVSP | 27.442▲ | +0.317 (+1.17%) | 27.49 | 27.30 | 500 |
| DVY | 142.37▲ | +0.49 (+0.35%) | 142.47 | 141.9484 | 570,236 |
| DVYA | 44.5085▲ | +0.2485 (+0.56%) | 44.6099 | 44.39 | 6,313 |
| DWAW | 44.296▼ | -0.116 (-0.26%) | 44.342 | 44.26 | 2,700 |
| DWM | 68.80▲ | +0.07 (+0.10%) | 68.8392 | 68.64 | 9,179 |
| DWMF | 32.826▼ | -0.0947 (-0.29%) | 32.826 | 32.66 | 8,775 |
| DWUS | 54.75▲ | +0.373 (+0.69%) | 54.75 | 54.543 | 1,300 |
| DWX | 43.44▼ | -0.67 (-1.52%) | 43.44 | 43.31 | 32,071 |
| DXIV | 64.79▲ | +0.39 (+0.61%) | 64.7925 | 64.475 | 9,148 |
| DXUV | 60.45▲ | +0.436 (+0.73%) | 60.53 | 60.19 | 16,023 |
| DYFI | 23.215 | +0.00 (+0.00%) | 23.24 | 23.205 | 8,968 |
| DYLD | 22.565▼ | -0.015 (-0.07%) | 22.65 | 22.44 | 15,630 |
| DYLG | 28.072▲ | +0.022 (+0.08%) | 28.12 | 27.98 | 10,500 |
| DYNF | 61.08▲ | +0.32 (+0.53%) | 61.13 | 60.87 | 2,394,700 |
| DYTA | 29.67▲ | +0.05 (+0.17%) | 29.69 | 29.66 | 4,800 |
| EA | 203.79▼ | -0.13 (-0.06%) | 204.20 | 203.75 | 1,194,226 |
| EAD | 6.79▲ | +0.03 (+0.44%) | 6.80 | 6.76 | 178,400 |
| EAFG | 23.6931▲ | +0.2481 (+1.06%) | 23.6931 | 23.6931 | 88 |
| EAGG | 47.81▼ | -0.01 (-0.02%) | 47.82 | 47.78 | 404,427 |
| EAGL | 32.65▲ | +0.17 (+0.52%) | 32.73 | 32.56 | 163,900 |
| EAPR | 29.6788▲ | +0.0348 (+0.12%) | 29.70 | 29.64 | 1,224 |
| EASG | 35.0098▲ | +0.1037 (+0.30%) | 35.48 | 34.96 | 4,182 |
| EBI | 57.434▲ | +0.369 (+0.65%) | 57.49 | 57.29 | 29,200 |
| EBND | 21.24▲ | +0.01 (+0.05%) | 21.27 | 21.23 | 461,942 |
| EBUF | 28.42▲ | +0.0687 (+0.24%) | 28.44 | 28.39 | 4,667 |
| ECML | 34.335▲ | +0.167 (+0.49%) | 34.335 | 34.335 | 100 |
| ECON | 27.01▲ | +0.09 (+0.33%) | 27.04 | 26.96 | 10,900 |
| ECOW | 25.19▲ | +0.13 (+0.52%) | 25.26 | 25.051 | 54,700 |
| ED | 98.57▲ | +0.51 (+0.52%) | 98.775 | 97.1101 | 1,526,222 |
| EDF | 4.81▲ | +0.03 (+0.63%) | 4.81 | 4.77 | 122,500 |
| EDGF | 24.949▼ | -0.011 (-0.04%) | 24.95 | 24.93 | 53,961 |