Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTX | 35.5749▲ | +0.0599 (+0.17%) | 35.66 | 35.51 | 6,923 |
| DSU | 9.46▲ | +0.03 (+0.32%) | 9.47 | 9.4401 | 261,444 |
| DTD | 96.81▼ | -0.10 (-0.10%) | 97.41 | 96.66 | 17,658 |
| DTF | 11.47▼ | -0.07 (-0.61%) | 11.48 | 11.47 | 689 |
| DTH | 57.9616▲ | +0.1066 (+0.18%) | 58.2099 | 57.91 | 22,564 |
| DTRE | 42.5196▼ | -0.2048 (-0.48%) | 42.785 | 42.5196 | 995 |
| DTSQ | 11.24▼ | -0.03 (-0.27%) | 11.24 | 11.23 | 1,295 |
| DUHP | 42.41▼ | -0.01 (-0.02%) | 42.54 | 42.28 | 861,212 |
| DUK | 123.90▲ | +0.56 (+0.45%) | 125.0998 | 122.59 | 3,135,722 |
| DUKH | 23.73▼ | -0.045 (-0.19%) | 23.741 | 23.73 | 573 |
| DUKQ | 31.73▼ | -0.184 (-0.58%) | 31.90 | 31.73 | 1,263 |
| DUKX | 28.6244▼ | -0.0534 (-0.19%) | 28.7301 | 28.6244 | 414 |
| DUKZ | 25.22▼ | -0.06 (-0.24%) | 25.235 | 25.16 | 1,797 |
| DUSB | 50.78▼ | -0.035 (-0.07%) | 50.82 | 50.76 | 273,304 |
| DVGR | 27.4544▲ | +0.0543 (+0.20%) | 27.47 | 27.4544 | 1,529 |
| DVND | 39.6694▼ | -0.0456 (-0.11%) | 39.83 | 39.6694 | 355 |
| DVOL | 37.8917▼ | -0.2149 (-0.56%) | 38.30 | 37.8901 | 1,188 |
| DVSP | 30.0763▼ | -0.114 (-0.38%) | 30.16 | 30.0763 | 211 |
| DVY | 161.07▼ | -0.60 (-0.37%) | 162.99 | 160.82 | 396,067 |
| DVYE | 34.16▲ | +0.04 (+0.12%) | 34.38 | 34.1401 | 61,850 |
| DWAW | 50.7379▼ | -0.1914 (-0.38%) | 50.85 | 50.7379 | 681 |
| DWM | 76.3075▼ | -0.0675 (-0.09%) | 76.52 | 76.2667 | 5,628 |
| DWMF | 34.22▲ | +0.0423 (+0.12%) | 34.22 | 34.22 | 100 |
| DWX | 47.7696▲ | +0.1146 (+0.24%) | 47.93 | 47.6899 | 17,297 |
| DX | 12.81▼ | -0.04 (-0.31%) | 12.98 | 12.785 | 4,319,086 |
| DXIV | 73.4506▲ | +0.1987 (+0.27%) | 74.50 | 73.25 | 8,037 |
| DXJ | 177.63▲ | +1.37 (+0.78%) | 178.34 | 176.55 | 209,056 |
| DXUV | 69.70▼ | -0.155 (-0.22%) | 70.03 | 69.61 | 25,373 |
| DYFI | 22.6251▼ | -0.0249 (-0.11%) | 22.648 | 22.61 | 2,585 |
| DYLD | 22.315▲ | +0.03 (+0.13%) | 22.3572 | 22.274 | 916 |
| DYLG | 28.745▼ | -0.165 (-0.57%) | 28.90 | 28.745 | 501 |
| DYNB | 38.9251▼ | -0.0999 (-0.26%) | 38.98 | 38.90 | 2,835 |
| DYNC | 10.84▼ | -0.015 (-0.14%) | 10.845 | 10.84 | 9,984 |
| DYNF | 69.54▲ | +0.02 (+0.03%) | 69.89 | 69.4401 | 1,698,554 |
| DYOR | 10.099 | +0.00 (+0.00%) | 10.099 | 10.099 | 0 |
| DYTA | 31.78▼ | -0.11 (-0.34%) | 31.89 | 31.78 | 11,759 |
| EAD | 6.38▼ | -0.02 (-0.31%) | 6.39 | 6.37 | 190,935 |
| EAGG | 46.66▼ | -0.13 (-0.28%) | 46.73 | 46.6205 | 233,569 |
| EAPR | 32.7662▼ | -0.1328 (-0.40%) | 32.80 | 32.68 | 14,794 |
| EASG | 39.0548▲ | +0.0043 (+0.01%) | 39.16 | 38.98 | 1,128 |
| EASY | 27.4514▲ | +0.1286 (+0.47%) | 27.4514 | 27.295 | 1,028 |
| EBI | 67.0779▼ | -0.0809 (-0.12%) | 67.12 | 67.02 | 9,702 |
| EBND | 21.03▼ | -0.02 (-0.10%) | 21.07 | 21.02 | 235,219 |
| EBUF | 31.521▼ | -0.169 (-0.53%) | 31.64 | 31.45 | 2,644 |
| ECAT | 15.52▲ | +0.02 (+0.13%) | 15.5699 | 15.47 | 507,371 |
| ECML | 40.468▼ | -0.2909 (-0.71%) | 40.55 | 40.468 | 1,200 |
| EDGF | 24.635▼ | -0.025 (-0.10%) | 24.66 | 24.61 | 40,595 |
| EDGI | 31.49▼ | -0.114 (-0.36%) | 31.63 | 31.48 | 10,426 |
| EDGU | 32.0282▼ | -0.0718 (-0.22%) | 32.14 | 32.01 | 14,573 |
| EDGX | 27.0666▼ | -0.0534 (-0.20%) | 27.1257 | 27.0578 | 4,912 |
| EDIV | 41.5301▼ | -0.2299 (-0.55%) | 41.875 | 41.49 | 62,835 |
| EDOG | 24.63▼ | -0.0058 (-0.02%) | 24.63 | 24.63 | 100 |
| EDOW | 46.3709▼ | -0.3585 (-0.77%) | 46.88 | 46.2415 | 26,907 |
| EEA | 11.16▲ | +0.01 (+0.09%) | 11.23 | 11.11 | 16,327 |
| EELV | 28.7097▼ | -0.1153 (-0.40%) | 28.85 | 28.67 | 31,846 |
| EFA | 107.36▼ | -0.07 (-0.07%) | 107.905 | 107.255 | 6,046,439 |
| EFAA | 56.81▲ | +0.10 (+0.18%) | 56.99 | 56.715 | 68,690 |
| EFAS | 22.905▼ | -0.0491 (-0.21%) | 23.0297 | 22.83 | 8,777 |
| EFAX | 55.7394▼ | -0.0978 (-0.18%) | 56.02 | 55.705 | 8,582 |
| EFC | 13.14▼ | -0.10 (-0.76%) | 13.295 | 13.125 | 1,118,189 |
| EFFI | 26.97▲ | +0.076 (+0.28%) | 27.04 | 26.97 | 2,147 |
| EFIV | 75.04▼ | -0.10 (-0.13%) | 75.28 | 74.935 | 22,115 |
| EFR | 10.68▲ | +0.01 (+0.09%) | 10.74 | 10.65 | 118,758 |
| EFRA | 36.4111▼ | -0.1314 (-0.36%) | 36.4111 | 36.4111 | 8 |
| EFT | 10.85▲ | +0.05 (+0.46%) | 10.86 | 10.7801 | 173,872 |
| EGHA | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.335 | 30,659 |
| EGLE | 32.323▼ | -0.092 (-0.28%) | 32.323 | 32.323 | 100 |
| EHI | 5.83 | +0.00 (+0.00%) | 5.87 | 5.83 | 78,488 |
| EHLS | 26.1184▲ | +0.0018 (+0.01%) | 26.32 | 26.1184 | 717 |
| EIM | 9.63▲ | +0.03 (+0.31%) | 9.6538 | 9.60 | 138,409 |
| EINC | 118.18▲ | +1.618 (+1.39%) | 119.07 | 117.0101 | 6,860 |
| EIPI | 22.22▲ | +0.16 (+0.73%) | 22.25 | 22.12 | 53,311 |
| EIPX | 32.2989▲ | +0.2786 (+0.87%) | 32.33 | 32.235 | 14,327 |
| EJAN | 36.1399▼ | -0.089 (-0.25%) | 36.20 | 35.97 | 4,295 |
| EJUL | 30.5271▼ | -0.2573 (-0.84%) | 30.66 | 30.23 | 12,275 |
| ELCV | 31.4619▼ | -0.2181 (-0.69%) | 31.76 | 31.46 | 29,380 |
| ELD | 28.765▼ | -0.015 (-0.05%) | 28.8868 | 28.70 | 12,592 |
| ELM | 29.6066▲ | +0.0466 (+0.16%) | 29.70 | 29.57 | 44,033 |
| EMA | 51.59▲ | +0.01 (+0.02%) | 52.07 | 51.23 | 258,140 |
| EMB | 94.95▼ | -0.22 (-0.23%) | 95.29 | 94.92 | 4,901,726 |
| EMBD | 23.605▼ | -0.065 (-0.27%) | 23.67 | 23.6041 | 12,885 |
| EMBX | 51.19▼ | -0.055 (-0.11%) | 51.47 | 51.145 | 15,157 |
| EMCB | 65.885▼ | -0.0541 (-0.08%) | 66.0073 | 65.80 | 2,133 |
| EMD | 10.59▲ | +0.03 (+0.28%) | 10.60 | 10.54 | 69,737 |
| EMFI | 50.075▼ | -0.135 (-0.27%) | 50.075 | 50.075 | 22 |
| EMHC | 24.9696▼ | -0.0454 (-0.18%) | 25.06 | 24.95 | 32,966 |
| EMLC | 25.55▼ | -0.04 (-0.16%) | 25.60 | 25.52 | 2,224,203 |
| EMLP | 43.63▲ | +0.20 (+0.46%) | 43.83 | 43.42 | 185,744 |
| EMNT | 98.805▼ | -0.0051 (-0.01%) | 98.82 | 98.80 | 5,996 |
| EMO | 51.16▲ | +0.87 (+1.73%) | 51.6499 | 50.53 | 34,707 |
| EMOT | 27.334▼ | -0.025 (-0.09%) | 27.334 | 27.334 | 100 |
| ENDW | 34.60▼ | -0.0641 (-0.18%) | 35.245 | 34.60 | 14,912 |
| ENFR | 39.07▲ | +0.55 (+1.43%) | 39.165 | 38.74 | 63,477 |
| ENHI | 27.545▲ | +0.0032 (+0.01%) | 27.565 | 27.545 | 716 |
| ENHU | 28.6626▼ | -0.0723 (-0.25%) | 28.6626 | 28.6626 | 6 |
| ENZL | 47.7008▼ | -0.0587 (-0.12%) | 47.89 | 47.45 | 197,371 |
| EOCT | 34.39▼ | -0.18 (-0.52%) | 34.455 | 34.365 | 6,639 |
| EOD | 6.56▼ | -0.01 (-0.15%) | 6.60 | 6.4968 | 79,746 |
| EOI | 20.02 | +0.00 (+0.00%) | 20.1738 | 19.95 | 40,737 |
| EOT | 17.50▲ | +0.07 (+0.40%) | 17.71 | 17.48 | 13,750 |