Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DGRO | 67.51▼ | -0.21 (-0.31%) | 67.83 | 67.3601 | 1,388,877 |
| DGRS | 48.3587▼ | -0.8313 (-1.69%) | 49.13 | 48.33 | 12,595 |
| DGRW | 87.87▼ | -0.64 (-0.72%) | 88.43 | 87.72 | 1,041,200 |
| DGS | 56.65▼ | -0.13 (-0.23%) | 57.08 | 56.585 | 147,358 |
| DGT | 163.2151▼ | -0.6079 (-0.37%) | 163.83 | 163.00 | 8,474 |
| DHF | 2.57 | +0.00 (+0.00%) | 2.57 | 2.53 | 680,212 |
| DHS | 98.2125▲ | +0.0525 (+0.05%) | 98.435 | 98.01 | 14,553 |
| DHSB | 25.914▼ | -0.088 (-0.34%) | 25.914 | 25.914 | 0 |
| DHY | 2.06▼ | -0.01 (-0.48%) | 2.08 | 2.05 | 524,392 |
| DIA | 469.28▼ | -3.83 (-0.81%) | 473.44 | 467.86 | 6,967,955 |
| DIAL | 18.35▲ | +0.039 (+0.21%) | 18.375 | 18.3401 | 28,436 |
| DIAX | 14.77▼ | -0.10 (-0.67%) | 14.9399 | 14.77 | 51,537 |
| DIEM | 33.1842▼ | -0.1901 (-0.57%) | 33.425 | 33.1842 | 5,513 |
| DIM | 76.8597▼ | -0.1574 (-0.20%) | 76.99 | 76.68 | 3,027 |
| DIS | 110.49▼ | -0.87 (-0.78%) | 111.71 | 109.18 | 10,291,781 |
| DIV | 17.13▲ | +0.02 (+0.12%) | 17.23 | 17.07 | 352,081 |
| DIVD | 36.6688▲ | +0.0938 (+0.26%) | 36.71 | 36.605 | 2,265 |
| DIVG | 31.7145▼ | -0.113 (-0.36%) | 31.7145 | 31.7145 | 127 |
| DIVI | 37.78 | +0.00 (+0.00%) | 37.91 | 37.66 | 126,900 |
| DIVL | 22.415▲ | +0.004 (+0.02%) | 22.45 | 22.35 | 2,000 |
| DIVO | 44.74▼ | -0.05 (-0.11%) | 44.81 | 44.564 | 760,900 |
| DIVP | 24.2996▼ | -0.0216 (-0.09%) | 24.35 | 24.2462 | 5,472 |
| DIVS | 30.504▼ | -0.233 (-0.76%) | 30.62 | 30.46 | 8,900 |
| DIVY | 25.3583▲ | +0.0383 (+0.15%) | 25.44 | 25.29 | 3,009 |
| DIVZ | 35.035▼ | -0.055 (-0.16%) | 35.11 | 34.96 | 23,600 |
| DJD | 55.32▼ | -0.1144 (-0.21%) | 55.41 | 55.153 | 23,050 |
| DJIA | 22.07▼ | -0.04 (-0.18%) | 22.17 | 22.03 | 52,335 |
| DLN | 86.02▼ | -0.30 (-0.35%) | 86.42 | 85.8985 | 202,004 |
| DLS | 76.99▼ | -0.229 (-0.30%) | 77.43 | 76.941 | 37,609 |
| DLY | 14.87▲ | +0.04 (+0.27%) | 14.8901 | 14.81 | 182,755 |
| DMA | 8.63▼ | -0.02 (-0.23%) | 8.67 | 8.629 | 15,000 |
| DMAA | 10.3125▼ | -0.0075 (-0.07%) | 10.3125 | 10.3102 | 1,240 |
| DMB | 10.76▼ | -0.03 (-0.28%) | 10.815 | 10.75 | 28,067 |
| DMBS | 49.73▲ | +0.195 (+0.39%) | 49.7474 | 49.69 | 984,163 |
| DMCY | 30.2288▼ | -0.1377 (-0.45%) | 30.30 | 30.2288 | 1,008 |
| DMO | 11.91▼ | -0.06 (-0.50%) | 11.94 | 11.85 | 25,000 |
| DMX | 50.31▲ | +0.02 (+0.04%) | 50.33 | 50.272 | 5,400 |
| DMXF | 75.76▼ | -0.64 (-0.84%) | 76.25 | 75.67 | 52,700 |
| DNL | 40.44▼ | -0.3016 (-0.74%) | 40.735 | 40.32 | 30,691 |
| DNP | 10.02▼ | -0.08 (-0.79%) | 10.13 | 10.00 | 467,700 |
| DOG | 24.19▲ | +0.20 (+0.83%) | 24.2599 | 23.985 | 4,142,650 |
| DOL | 62.6127▼ | -0.1207 (-0.19%) | 62.85 | 62.50 | 16,187 |
| DON | 50.22▼ | -0.41 (-0.81%) | 50.86 | 50.13 | 120,143 |
| DOX | 83.66▼ | -0.31 (-0.37%) | 84.23 | 83.27 | 627,682 |
| DPG | 12.90▲ | +0.06 (+0.47%) | 13.00 | 12.81 | 57,900 |
| DRDB | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| DRLL | 28.46▲ | +0.33 (+1.17%) | 28.5999 | 28.19 | 31,544 |
| DSI | 126.80▼ | -1.72 (-1.34%) | 128.64 | 126.37 | 82,451 |
| DSM | 5.94▼ | -0.04 (-0.67%) | 5.99 | 5.94 | 110,538 |
| DSMC | 34.077▼ | -0.493 (-1.43%) | 34.45 | 34.06 | 2,300 |
| DSPY | 57.0811▼ | -0.6102 (-1.06%) | 57.2775 | 57.0811 | 3,046 |
| DSTL | 56.267▼ | -0.416 (-0.73%) | 56.58 | 56.08 | 173,199 |
| DSTX | 30.52▼ | -0.24 (-0.78%) | 30.56 | 30.44 | 1,000 |
| DSU | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 211,700 |
| DTAN | 29.9027▼ | -0.1973 (-0.66%) | 30.04 | 29.90 | 5,437 |
| DTD | 82.91▼ | -0.24 (-0.29%) | 83.27 | 82.7735 | 32,114 |
| DTE | 134.09▲ | +0.09 (+0.07%) | 135.17 | 133.825 | 2,006,076 |
| DTEC | 49.60▼ | -0.8406 (-1.67%) | 50.31 | 49.4335 | 2,001 |
| DTF | 11.29▼ | -0.04 (-0.35%) | 11.40 | 11.29 | 15,100 |
| DTH | 49.07▲ | +0.31 (+0.64%) | 49.325 | 48.82 | 24,162 |
| DTRE | 40.10▼ | -0.1982 (-0.49%) | 40.10 | 40.10 | 100 |
| DTSQ | 10.85▲ | +0.0001 (+0.00%) | 10.85 | 10.85 | 0 |
| DUHP | 37.39▼ | -0.34 (-0.90%) | 37.65 | 37.27 | 1,498,275 |
| DUK | 124.00▲ | +0.23 (+0.19%) | 124.86 | 123.40 | 4,674,724 |
| DUKH | 24.355▲ | +0.0156 (+0.06%) | 24.355 | 24.30 | 1,800 |
| DUKQ | 27.3328▼ | -0.3252 (-1.18%) | 27.53 | 27.3328 | 1,614 |
| DUKX | 25.778▼ | -0.1352 (-0.52%) | 25.90 | 25.778 | 300 |
| DUKZ | 25.50▲ | +0.0328 (+0.13%) | 25.55 | 25.48 | 6,200 |
| DUSB | 50.80▼ | -0.01 (-0.02%) | 50.82 | 50.80 | 210,432 |
| DVAL | 14.198▼ | -0.0573 (-0.40%) | 14.245 | 14.19 | 1,900 |
| DVIN | 25.1855▼ | -0.1786 (-0.70%) | 25.1855 | 25.1855 | 10 |
| DVND | 34.2898▼ | -0.2169 (-0.63%) | 34.2898 | 34.2898 | 10 |
| DVOL | 34.58▼ | -0.05 (-0.14%) | 34.73 | 34.50 | 9,500 |
| DVXF | 24.2974▼ | -0.1581 (-0.65%) | 24.2974 | 24.2974 | 1 |
| DVY | 138.77▼ | -0.12 (-0.09%) | 139.73 | 138.62 | 337,300 |
| DVYA | 43.1834▼ | -0.0216 (-0.05%) | 43.32 | 43.1834 | 6,886 |
| DVYE | 30.89▲ | +0.08 (+0.26%) | 31.0099 | 30.8601 | 98,219 |
| DWAW | 43.2394▼ | -0.4822 (-1.10%) | 43.51 | 43.20 | 9,784 |
| DWM | 66.0667▼ | -0.0913 (-0.14%) | 66.23 | 65.8738 | 15,118 |
| DWMF | 32.00▼ | -0.048 (-0.15%) | 32.10 | 31.83 | 21,673 |
| DWUS | 53.6818▼ | -0.8763 (-1.61%) | 54.1695 | 53.57 | 5,878 |
| DWX | 42.661▲ | +0.0189 (+0.04%) | 42.935 | 42.56 | 19,618 |
| DXIV | 61.158▼ | -0.136 (-0.22%) | 61.32 | 61.12 | 3,200 |
| DXJ | 134.94▼ | -0.42 (-0.31%) | 135.91 | 134.455 | 380,961 |
| DXUV | 58.015▼ | -0.5086 (-0.87%) | 58.24 | 57.75 | 8,400 |
| DYFI | 23.175▲ | +0.035 (+0.15%) | 23.20 | 23.1601 | 7,462 |
| DYLD | 22.685▲ | +0.075 (+0.33%) | 22.74 | 22.63 | 2,400 |
| DYLG | 27.304▼ | -0.153 (-0.56%) | 27.38 | 27.261 | 1,100 |
| DYNF | 59.82▼ | -0.64 (-1.06%) | 60.505 | 59.67 | 2,706,900 |
| DYTA | 29.0419▼ | -0.0763 (-0.26%) | 29.0829 | 29.03 | 2,305 |
| E | 36.82▲ | +0.32 (+0.88%) | 36.85 | 36.56 | 212,669 |
| EAD | 6.88 | +0.00 (+0.00%) | 6.8955 | 6.86 | 135,064 |
| EAFG | 22.4673▼ | -0.1147 (-0.51%) | 22.53 | 22.4673 | 105 |
| EAGG | 48.04▲ | +0.19 (+0.40%) | 48.06 | 47.98 | 206,064 |
| EAGL | 31.25▼ | -0.47 (-1.48%) | 31.67 | 31.24 | 56,700 |
| EAPR | 29.3199▼ | -0.0301 (-0.10%) | 29.37 | 29.26 | 5,500 |
| EASG | 34.8243▼ | -0.1449 (-0.41%) | 34.965 | 34.8243 | 1,854 |
| EBI | 54.7835▼ | -0.4966 (-0.90%) | 54.979 | 54.7835 | 1,390 |
| EBIT | 33.066▼ | -0.4132 (-1.23%) | 33.17 | 33.066 | 300 |
| EBND | 21.175▲ | +0.045 (+0.21%) | 21.20 | 21.1401 | 184,026 |