Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPE | 17.84▲ | +0.02 (+0.11%) | 17.84 | 17.72 | 1,680,460 |
| FPEI | 19.04▼ | -0.02 (-0.10%) | 19.08 | 18.965 | 512,510 |
| FRIZ | 24.7158▲ | +0.0278 (+0.11%) | 24.7158 | 24.7158 | 51 |
| FSCS | 35.2508▼ | -0.0442 (-0.13%) | 35.4005 | 34.78 | 4,577 |
| FSEC | 44.00▲ | +0.075 (+0.17%) | 44.03 | 43.941 | 68,856 |
| FSHP | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 0 |
| FSIG | 18.97▲ | +0.04 (+0.21%) | 18.97 | 18.92 | 289,278 |
| FSMB | 19.985▲ | +0.005 (+0.03%) | 19.99 | 19.96 | 70,305 |
| FSMD | 45.40▲ | +0.18 (+0.40%) | 45.40 | 44.3601 | 225,693 |
| FSYD | 48.0743▲ | +0.1143 (+0.24%) | 48.21 | 47.77 | 21,146 |
| FT | 8.13▲ | +0.03 (+0.37%) | 8.17 | 7.99 | 21,092 |
| FTA | 92.2957▲ | +0.2157 (+0.23%) | 92.51 | 91.64 | 30,975 |
| FTBD | 49.2321▲ | +0.0136 (+0.03%) | 49.2599 | 49.1027 | 2,534 |
| FTBI | 20.9451▲ | +0.0101 (+0.05%) | 20.9451 | 20.93 | 606 |
| FTCA | 7.28▲ | +0.01 (+0.14%) | 7.2978 | 7.25 | 123,625 |
| FTCB | 21.00▲ | +0.06 (+0.29%) | 21.00 | 20.885 | 750,717 |
| FTCS | 93.06▲ | +0.34 (+0.37%) | 93.42 | 92.12 | 662,700 |
| FTDS | 60.3263▲ | +0.161 (+0.27%) | 60.375 | 60.015 | 2,563 |
| FTHI | 23.12▲ | +0.04 (+0.17%) | 23.145 | 22.8501 | 417,744 |
| FTHY | 13.29▼ | -0.14 (-1.04%) | 13.6899 | 13.27 | 142,936 |
| FTLS | 70.54▼ | -0.0718 (-0.10%) | 70.6399 | 70.22 | 103,647 |
| FTMH | 11.58▲ | +0.02 (+0.17%) | 11.61 | 11.54 | 151,354 |
| FTMN | 8.76▼ | -0.01 (-0.11%) | 8.79 | 8.755 | 50,452 |
| FTMS | 9.895▲ | +0.0053 (+0.05%) | 9.91 | 9.8803 | 107,249 |
| FTMU | 7.784▲ | +0.004 (+0.05%) | 7.80 | 7.77 | 175,580 |
| FTNJ | 8.71 | +0.00 (+0.00%) | 8.71 | 8.685 | 327,048 |
| FTNY | 7.85▲ | +0.04 (+0.51%) | 7.85 | 7.7903 | 121,739 |
| FTOH | 8.33 | +0.00 (+0.00%) | 8.35 | 8.2813 | 111,384 |
| FTPA | 8.60▲ | +0.01 (+0.12%) | 8.61 | 8.57 | 95,470 |
| FTQI | 20.19▲ | +0.07 (+0.35%) | 20.19 | 19.78 | 177,594 |
| FTRB | 25.175▲ | +0.055 (+0.22%) | 25.20 | 25.12 | 85,679 |
| FTSD | 90.48▼ | -0.03 (-0.03%) | 90.61 | 90.4401 | 12,258 |
| FTSL | 44.8217▼ | -0.0283 (-0.06%) | 44.8399 | 44.7109 | 205,688 |
| FTSM | 59.805▲ | +0.025 (+0.04%) | 59.81 | 59.77 | 805,997 |
| FTXH | 34.2019▼ | -0.3927 (-1.14%) | 34.29 | 34.2019 | 1,112 |
| FUMB | 20.07▲ | +0.01 (+0.05%) | 20.08 | 20.0644 | 57,095 |
| FUSI | 50.4002▲ | +0.0352 (+0.07%) | 50.4002 | 50.38 | 1,618 |
| FVD | 47.35▲ | +0.22 (+0.47%) | 47.47 | 46.845 | 535,206 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FXA | 68.397▼ | -0.1453 (-0.21%) | 68.45 | 68.09 | 8,327 |
| FXB | 127.053▼ | -0.726 (-0.57%) | 127.28 | 127.00 | 15,553 |
| FXC | 70.165▼ | -0.165 (-0.23%) | 70.21 | 70.145 | 13,503 |
| FXE | 106.38▼ | -0.43 (-0.40%) | 106.63 | 106.2762 | 208,799 |
| FXED | 17.3326▲ | +0.1026 (+0.60%) | 17.34 | 17.25 | 8,897 |
| FXF | 110.48▼ | -0.62 (-0.56%) | 110.65 | 110.31 | 48,924 |
| FXY | 57.54▼ | -0.26 (-0.45%) | 57.67 | 57.52 | 128,091 |
| FYX | 120.7774▲ | +0.7695 (+0.64%) | 121.08 | 118.10 | 38,147 |
| GAEM | 26.0384▲ | +0.0784 (+0.30%) | 26.04 | 25.87 | 119,183 |
| GAL | 49.74▼ | -0.03 (-0.06%) | 49.74 | 49.2751 | 7,985 |
| GAM | 59.12▼ | -0.16 (-0.27%) | 59.38 | 57.9112 | 8,420 |
| GBF | 104.00▲ | +0.177 (+0.17%) | 104.08 | 103.9611 | 17,807 |
| GBHI | 25.095▲ | +0.025 (+0.10%) | 25.095 | 25.03 | 127 |
| GBIL | 99.94▲ | +0.03 (+0.03%) | 99.94 | 99.93 | 929,680 |
| GBLI | 27.55▲ | +0.06 (+0.22%) | 27.55 | 27.55 | 429 |
| GBND | 50.5416▲ | +0.0916 (+0.18%) | 50.55 | 50.535 | 43,210 |
| GCAL | 50.64▲ | +0.0665 (+0.13%) | 50.64 | 50.61 | 1,938 |
| GCOR | 41.26▲ | +0.08 (+0.19%) | 41.28 | 41.10 | 46,440 |
| GD | 349.09▼ | -1.44 (-0.41%) | 352.90 | 347.05 | 1,102,808 |
| GDL | 8.30▼ | -0.055 (-0.66%) | 8.305 | 8.30 | 1,301 |
| GENM | 10.265▲ | +0.005 (+0.05%) | 10.27 | 10.265 | 9,728 |
| GENT | 10.295▲ | +0.025 (+0.24%) | 10.31 | 10.28 | 40,620 |
| GEW | 50.8262▼ | -0.0132 (-0.03%) | 50.8262 | 50.8262 | 48 |
| GGM | 28.3127▲ | +0.1167 (+0.41%) | 28.3127 | 28.3127 | 4 |
| GGOV | 49.63▲ | +0.19 (+0.38%) | 49.63 | 49.63 | 13 |
| GGT | 4.00▲ | +0.06 (+1.52%) | 4.00 | 3.95 | 151,786 |
| GHYB | 44.4807▲ | +0.0413 (+0.09%) | 44.5399 | 44.30 | 3,002 |
| GIG | 10.64 | +0.00 (+0.00%) | 10.6457 | 10.64 | 13,676 |
| GIGB | 45.82▲ | +0.15 (+0.33%) | 45.85 | 45.63 | 31,572 |
| GIGL | 50.33▲ | +0.1636 (+0.33%) | 50.335 | 50.28 | 23,207 |
| GMMA | 20.5448▲ | +0.0005 (+0.00%) | 20.579 | 20.5448 | 259 |
| GMMF | 100.25▲ | +0.03 (+0.03%) | 100.25 | 100.2326 | 29,600 |
| GMNY | 49.7949▲ | +0.0349 (+0.07%) | 49.80 | 49.73 | 1,913 |
| GMOC | 50.045▲ | +0.01 (+0.02%) | 50.06 | 50.03 | 2,700 |
| GMOD | 26.0627▼ | -0.0581 (-0.22%) | 26.125 | 25.97 | 13,406 |
| GMOV | 28.1048▲ | +0.0248 (+0.09%) | 28.14 | 28.02 | 18,070 |
| GMUB | 50.9897▲ | +0.0597 (+0.12%) | 51.03 | 50.84 | 79,467 |
| GMUN | 50.185▲ | +0.071 (+0.14%) | 50.185 | 50.12 | 592 |
| GNE | 14.13▲ | +0.09 (+0.64%) | 14.265 | 14.00 | 45,087 |
| GNMA | 44.325▲ | +0.045 (+0.10%) | 44.36 | 44.11 | 13,477 |
| GOVI | 27.325▲ | +0.10 (+0.37%) | 27.355 | 27.21 | 105,552 |
| GPAT | 10.88▲ | +0.04 (+0.37%) | 10.88 | 10.83 | 22,670 |
| GPRF | 49.685▲ | +0.03 (+0.06%) | 49.685 | 49.59 | 471 |
| GQI | 54.8818▲ | +0.0718 (+0.13%) | 54.90 | 54.21 | 22,462 |
| GRAF | 10.74▲ | +0.01 (+0.09%) | 10.76 | 10.71 | 2,107 |
| GRNB | 23.91▲ | +0.035 (+0.15%) | 23.94 | 23.87 | 18,387 |
| GRPM | 119.131▲ | +0.2087 (+0.18%) | 119.99 | 117.74 | 19,172 |
| GSBD | 9.03▲ | +0.27 (+3.08%) | 9.04 | 8.6602 | 1,786,463 |
| GSHR | 10.39▲ | +0.03 (+0.29%) | 10.39 | 10.39 | 177 |
| GSIG | 47.34▲ | +0.07 (+0.15%) | 47.34 | 47.34 | 100 |
| GSPY | 35.6938▲ | +0.0308 (+0.09%) | 35.6938 | 35.33 | 2,887 |
| GSRF | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| GSY | 50.16▲ | +0.03 (+0.06%) | 50.16 | 50.14 | 489,097 |
| GTEN | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 15,269 |
| GTERA | 10.29▲ | +0.08 (+0.78%) | 10.29 | 10.29 | 291 |
| GTLS | 207.09▲ | +0.15 (+0.07%) | 207.10 | 206.75 | 1,029,012 |
| GTO | 46.985▲ | +0.105 (+0.22%) | 46.9877 | 46.835 | 122,057 |
| GTR | 25.1375▼ | -0.0001 (+0.00%) | 25.1484 | 24.865 | 2,470 |
| GUMI | 50.335▲ | +0.0307 (+0.06%) | 50.335 | 50.315 | 4,270 |
| GUSE | 39.3783▼ | -0.017 (-0.04%) | 39.47 | 38.7407 | 4,697 |
| GUT | 5.97▼ | -0.02 (-0.33%) | 6.025 | 5.93 | 201,149 |