Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPF | 17.84▲ | +0.05 (+0.28%) | 17.96 | 17.75 | 99,859 |
| FPWR | 36.9201▲ | +0.0112 (+0.03%) | 37.2399 | 36.9201 | 1,937 |
| FRA | 11.00 | +0.00 (+0.00%) | 11.05 | 10.93 | 187,036 |
| FRIZ | 26.3447▲ | +0.1047 (+0.40%) | 26.3447 | 26.3447 | 107 |
| FSCS | 35.93▲ | +0.2742 (+0.77%) | 35.9658 | 35.66 | 8,110 |
| FSEC | 43.95▲ | +0.24 (+0.55%) | 43.95 | 43.66 | 207,879 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.04 | 11.02 | 8 |
| FSIG | 18.94▲ | +0.06 (+0.32%) | 18.94 | 18.87 | 284,920 |
| FSMB | 20.02▲ | +0.01 (+0.05%) | 20.02 | 20.00 | 148,047 |
| FSTA | 53.74▼ | -0.17 (-0.32%) | 54.18 | 53.74 | 98,225 |
| FSYD | 48.78▲ | +0.20 (+0.41%) | 48.825 | 48.5601 | 17,888 |
| FSZ | 82.1427▲ | +1.8669 (+2.33%) | 82.1427 | 82.1427 | 11 |
| FT | 7.95 | +0.00 (+0.00%) | 7.99 | 7.949 | 31,590 |
| FTA | 96.6172▲ | +0.956 (+1.00%) | 96.87 | 95.80 | 13,083 |
| FTBD | 49.2922▲ | +0.3374 (+0.69%) | 49.2922 | 48.9711 | 3,834 |
| FTCA | 7.38▲ | +0.01 (+0.14%) | 7.39 | 7.35 | 352,153 |
| FTCB | 20.875▲ | +0.105 (+0.51%) | 20.89 | 20.74 | 538,249 |
| FTCS | 94.16▲ | +0.55 (+0.59%) | 94.69 | 93.68 | 1,181,468 |
| FTDS | 61.0614▲ | +0.3209 (+0.53%) | 61.16 | 60.88 | 2,493 |
| FTF | 5.78▲ | +0.01 (+0.17%) | 5.80 | 5.72 | 286,547 |
| FTHI | 23.64▲ | +0.31 (+1.33%) | 23.705 | 23.375 | 1,388,728 |
| FTHY | 13.38▲ | +0.03 (+0.22%) | 13.57 | 13.27 | 129,170 |
| FTKI | 19.774▲ | +0.3354 (+1.73%) | 19.774 | 19.774 | 200 |
| FTLS | 73.71▲ | +0.73 (+1.00%) | 73.8799 | 73.1101 | 89,013 |
| FTMH | 11.76▲ | +0.025 (+0.21%) | 11.77 | 11.7217 | 108,295 |
| FTMN | 8.86▲ | +0.025 (+0.28%) | 8.87 | 8.825 | 218,049 |
| FTMS | 9.9256▲ | +0.0006 (+0.01%) | 9.93 | 9.9199 | 83,561 |
| FTMU | 7.90▲ | +0.02 (+0.25%) | 7.91 | 7.865 | 152,665 |
| FTNJ | 8.80▲ | +0.025 (+0.28%) | 8.80 | 8.7699 | 101,883 |
| FTNY | 7.92▲ | +0.01 (+0.13%) | 7.93 | 7.895 | 291,420 |
| FTOH | 8.43▲ | +0.0208 (+0.25%) | 8.45 | 8.4001 | 101,248 |
| FTPA | 8.71▲ | +0.02 (+0.23%) | 8.715 | 8.68 | 20,798 |
| FTRB | 25.145▲ | +0.125 (+0.50%) | 25.145 | 25.02 | 44,262 |
| FTS | 56.42▼ | -0.06 (-0.11%) | 56.905 | 56.25 | 716,528 |
| FTSD | 90.3049▲ | +0.1149 (+0.13%) | 90.3099 | 90.1447 | 6,863 |
| FTSL | 44.94▲ | +0.06 (+0.13%) | 44.97 | 44.8301 | 207,779 |
| FTSM | 59.85▲ | +0.04 (+0.07%) | 59.85 | 59.80 | 673,668 |
| FTXG | 22.6637▼ | -0.1163 (-0.51%) | 22.84 | 22.64 | 6,354 |
| FTXH | 36.0922▲ | +0.7649 (+2.17%) | 36.277 | 35.865 | 19,640 |
| FUMB | 20.08▲ | +0.0023 (+0.01%) | 20.09 | 20.07 | 77,398 |
| FUSI | 50.555▲ | +0.0328 (+0.06%) | 50.57 | 50.52 | 3,357 |
| FUTY | 56.89 | +0.00 (+0.00%) | 57.53 | 56.89 | 351,674 |
| FVAV | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 4 |
| FVD | 47.97▲ | +0.21 (+0.44%) | 48.17 | 47.8199 | 565,700 |
| FVN | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.875 | 16,106 |
| FXA | 69.8103▲ | +0.4903 (+0.71%) | 69.8103 | 69.16 | 13,458 |
| FXB | 129.005▲ | +0.4559 (+0.35%) | 129.005 | 128.15 | 13,901 |
| FXC | 70.005▼ | -0.0853 (-0.12%) | 70.0175 | 69.745 | 6,742 |
| FXE | 106.88▲ | +0.33 (+0.31%) | 106.95 | 106.1701 | 84,019 |
| FXED | 17.62▲ | +0.08 (+0.46%) | 17.64 | 17.44 | 4,773 |
| FXF | 110.88▲ | +0.66 (+0.60%) | 110.95 | 110.0501 | 117,455 |
| FXG | 63.43▲ | +0.0567 (+0.09%) | 63.66 | 63.40 | 18,280 |
| FXU | 48.05▼ | -0.10 (-0.21%) | 48.66 | 48.04 | 402,741 |
| FXY | 57.43▲ | +0.26 (+0.45%) | 57.49 | 57.135 | 236,817 |
| GAB | 5.63▲ | +0.07 (+1.26%) | 5.63 | 5.52 | 685,333 |
| GAEM | 26.9595▲ | +0.2495 (+0.93%) | 26.9595 | 26.80 | 6,862 |
| GARA | 27.803▲ | +0.213 (+0.77%) | 27.803 | 27.803 | 0 |
| GAUD | 24.843▲ | +0.2138 (+0.87%) | 24.843 | 24.843 | 100 |
| GBF | 103.643▲ | +0.613 (+0.59%) | 103.643 | 103.14 | 990 |
| GBHI | 25.455▲ | +0.10 (+0.39%) | 25.455 | 25.455 | 0 |
| GBIL | 100.00 | +0.00 (+0.00%) | 100.01 | 99.99 | 686,174 |
| GBND | 50.48▲ | +0.3201 (+0.64%) | 50.49 | 50.205 | 17,248 |
| GCAL | 50.9889▲ | +0.1189 (+0.23%) | 51.03 | 50.87 | 51,047 |
| GCOR | 41.09▲ | +0.2278 (+0.56%) | 41.1199 | 40.8801 | 49,069 |
| GDL | 8.43▲ | +0.01 (+0.12%) | 8.4699 | 8.41 | 15,408 |
| GDO | 10.74▲ | +0.07 (+0.66%) | 10.76 | 10.65 | 19,305 |
| GDOC | 33.793▲ | +0.417 (+1.25%) | 33.793 | 33.793 | 100 |
| GEND | 12.8639▲ | +0.1343 (+1.06%) | 12.885 | 12.819 | 865 |
| GENM | 10.2859▲ | +0.0059 (+0.06%) | 10.29 | 10.27 | 6,122 |
| GENT | 10.27▲ | +0.06 (+0.59%) | 10.27 | 10.215 | 35,516 |
| GGM | 29.2924▲ | +0.7036 (+2.46%) | 29.2924 | 29.2924 | 4 |
| GGOV | 50.04▲ | +0.24 (+0.48%) | 50.1499 | 49.8603 | 682,499 |
| GHY | 11.79▼ | -0.05 (-0.42%) | 11.81 | 11.73 | 94,314 |
| GHYB | 44.755▲ | +0.2257 (+0.51%) | 44.755 | 44.58 | 10,809 |
| GIGB | 45.87▲ | +0.30 (+0.66%) | 45.8783 | 45.58 | 50,348 |
| GIGL | 50.50▲ | +0.3523 (+0.70%) | 50.50 | 50.205 | 4,929 |
| GII | 75.00▲ | +0.85 (+1.15%) | 75.1895 | 74.46 | 22,956 |
| GLIX | 27.685▲ | +0.1574 (+0.57%) | 27.74 | 27.63 | 9,321 |
| GMMA | 21.412▲ | +0.2185 (+1.03%) | 21.412 | 21.412 | 115 |
| GMMF | 100.26▲ | +0.005 (+0.00%) | 100.2699 | 100.26 | 20,326 |
| GMNY | 50.14▲ | +0.0862 (+0.17%) | 50.14 | 50.05 | 1,057 |
| GMOC | 50.10▲ | +0.005 (+0.01%) | 50.10 | 50.08 | 153,011 |
| GMOD | 27.47▲ | +0.4168 (+1.54%) | 27.47 | 27.12 | 5,359 |
| GMOV | 30.16▲ | +0.18 (+0.60%) | 30.20 | 29.9699 | 5,075 |
| GMUB | 51.295▲ | +0.05 (+0.10%) | 51.33 | 51.16 | 88,278 |
| GNL | 9.40▼ | -0.07 (-0.74%) | 9.59 | 9.395 | 1,931,212 |
| GNMA | 44.1572▲ | +0.2422 (+0.55%) | 44.18 | 43.8952 | 16,333 |
| GNR | 71.20▲ | +1.34 (+1.92%) | 71.325 | 70.37 | 155,634 |
| GOF | 10.98▲ | +0.05 (+0.46%) | 11.04 | 10.95 | 1,256,793 |
| GOVI | 27.1419▲ | +0.2469 (+0.92%) | 27.155 | 26.93 | 1,810,134 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.84 | 10.83 | 9 |
| GPRF | 49.98 | +0.00 (+0.00%) | 50.08 | 49.98 | 186 |
| GQGU | 25.88▼ | -0.34 (-1.30%) | 26.265 | 25.88 | 48,102 |
| GRAF | 10.82▲ | +0.02 (+0.19%) | 10.86 | 10.82 | 146,959 |
| GRNB | 24.075▲ | +0.115 (+0.48%) | 24.08 | 23.9701 | 25,945 |
| GRX | 9.17▲ | +0.01 (+0.11%) | 9.19 | 9.13 | 16,306 |
| GSHR | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 84 |
| GSRF | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 38 |
| GSY | 50.23▲ | +0.03 (+0.06%) | 50.23 | 50.1973 | 405,788 |
| GTEN | 10.418▲ | +0.048 (+0.46%) | 10.43 | 10.3701 | 4,350 |