Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DWUS | 51.6206▲ | +0.6135 (+1.20%) | 51.6206 | 51.6206 | 29 |
| DWX | 43.63▲ | +0.4857 (+1.13%) | 43.68 | 43.18 | 19,100 |
| DX | 12.46▲ | +0.03 (+0.24%) | 12.51 | 12.26 | 7,109,700 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.325▲ | +0.103 (+0.44%) | 23.325 | 23.27 | 20,200 |
| DYLD | 22.71▲ | +0.07 (+0.31%) | 22.71 | 22.65 | 1,330 |
| DYLG | 26.712▲ | +0.365 (+1.39%) | 26.74 | 26.48 | 1,700 |
| DYTA | 28.45▲ | +0.1244 (+0.44%) | 28.47 | 28.25 | 9,229 |
| EAD | 7.06▲ | +0.03 (+0.43%) | 7.06 | 6.99 | 117,700 |
| EAFG | 21.956▲ | +0.316 (+1.46%) | 21.976 | 21.62 | 2,400 |
| EAGG | 47.60▲ | +0.23 (+0.49%) | 47.64 | 47.44 | 221,800 |
| EAGL | 30.94▲ | +0.59 (+1.94%) | 30.96 | 30.44 | 67,645 |
| EAPR | 28.7039▲ | +0.2239 (+0.79%) | 28.7451 | 28.6401 | 5,787 |
| EARN | 5.84▲ | +0.01 (+0.17%) | 5.89 | 5.75 | 743,500 |
| EASG | 34.699▲ | +0.509 (+1.49%) | 34.78 | 34.10 | 8,700 |
| EBF | 18.70▲ | +0.64 (+3.54%) | 18.71 | 18.10 | 160,200 |
| EBND | 21.38▲ | +0.23 (+1.09%) | 21.42 | 21.18 | 573,200 |
| EBUF | 27.835▲ | +0.115 (+0.41%) | 27.835 | 27.80 | 100 |
| ECAT | 16.61▲ | +0.31 (+1.90%) | 16.65 | 16.3367 | 442,390 |
| ECLN | 32.92▲ | +0.17 (+0.52%) | 33.00 | 32.83 | 4,800 |
| ED | 101.65▲ | +0.15 (+0.15%) | 102.75 | 100.83 | 2,753,050 |
| EDD | 5.32▲ | +0.05 (+0.95%) | 5.32 | 5.27 | 163,900 |
| EDF | 5.09▲ | +0.01 (+0.20%) | 5.12 | 5.08 | 91,800 |
| EDGF | 24.96▲ | +0.10 (+0.40%) | 24.96 | 24.8799 | 26,815 |
| EDGH | 26.7669▲ | +0.2199 (+0.83%) | 26.80 | 26.53 | 12,183 |
| EDGI | 27.17▲ | +0.41 (+1.53%) | 27.21 | 26.85 | 14,475 |
| EDGU | 26.85▲ | +0.3906 (+1.48%) | 26.91 | 26.53 | 8,466 |
| EDIV | 39.26▲ | +0.60 (+1.55%) | 39.30 | 38.76 | 57,500 |
| EDOG | 23.06▲ | +0.3604 (+1.59%) | 23.06 | 22.93 | 1,300 |
| EDOW | 39.745▲ | +0.591 (+1.51%) | 39.89 | 39.32 | 7,300 |
| EDV | 65.40▲ | +0.59 (+0.91%) | 65.69 | 64.93 | 2,107,400 |
| EEA | 10.75▲ | +0.14 (+1.32%) | 10.82 | 10.41 | 66,200 |
| EELV | 26.86▲ | +0.37 (+1.40%) | 26.87 | 26.50 | 16,500 |
| EEMS | 66.78▲ | +1.0666 (+1.62%) | 66.78 | 66.04 | 3,300 |
| EFA | 93.23▲ | +1.38 (+1.50%) | 93.38 | 92.18 | 15,827,500 |
| EFAA | 52.785▲ | +0.449 (+0.86%) | 52.80 | 52.291 | 35,000 |
| EFAX | 49.23▲ | +0.7268 (+1.50%) | 49.2994 | 48.72 | 10,885 |
| EFFI | 23.988▲ | +0.349 (+1.48%) | 23.988 | 23.988 | 100 |
| EFR | 11.71▲ | +0.01 (+0.09%) | 11.77 | 11.65 | 181,800 |
| EFRA | 34.83▲ | +0.776 (+2.28%) | 34.84 | 34.20 | 900 |
| EFT | 12.10▲ | +0.07 (+0.58%) | 12.10 | 12.02 | 74,000 |
| EFZ | 13.35▼ | -0.1754 (-1.30%) | 13.48 | 13.32 | 2,800 |
| EG | 343.94▼ | -4.12 (-1.18%) | 352.76 | 343.23 | 260,300 |
| EGLE | 28.5564▲ | +0.3223 (+1.14%) | 28.5564 | 28.5564 | 115 |
| EGP | 169.50▲ | +5.72 (+3.49%) | 169.88 | 165.53 | 255,200 |
| EHI | 6.56▼ | -0.01 (-0.15%) | 6.56 | 6.50 | 47,000 |
| EHLS | 22.03▲ | +0.008 (+0.04%) | 22.174 | 22.03 | 1,200 |
| EIM | 9.72▲ | +0.09 (+0.93%) | 9.77 | 9.65 | 370,900 |
| EINC | 96.39▼ | -0.0169 (-0.02%) | 96.68 | 96.26 | 1,900 |
| EIPI | 19.81▲ | +0.10 (+0.51%) | 19.89 | 19.70 | 29,500 |
| EIPX | 26.178▲ | +0.294 (+1.14%) | 26.20 | 26.04 | 9,500 |
| EIRL | 69.05▲ | +1.0513 (+1.55%) | 69.18 | 68.99 | 2,000 |
| EJAN | 32.8394▲ | +0.2183 (+0.67%) | 32.90 | 32.7511 | 2,480 |
| EKG | 17.85▲ | +0.46 (+2.65%) | 17.85 | 17.85 | 100 |
| ELCV | 26.28▲ | +0.36 (+1.39%) | 26.35 | 26.26 | 21,690 |
| ELD | 28.50▲ | +0.265 (+0.94%) | 28.52 | 28.33 | 122,500 |
| ELM | 26.7409▲ | +0.334 (+1.26%) | 26.78 | 26.6799 | 13,344 |
| EMB | 94.21▲ | +0.68 (+0.73%) | 94.27 | 93.53 | 8,250,378 |
| EMBD | 23.64▲ | +0.13 (+0.55%) | 23.64 | 23.44 | 29,417 |
| EMC | 30.12▲ | +0.605 (+2.05%) | 30.12 | 29.99 | 1,275 |
| EMCB | 66.57▲ | +0.05 (+0.08%) | 66.62 | 66.47 | 2,500 |
| EMD | 10.28▼ | -0.06 (-0.58%) | 10.32 | 10.26 | 124,200 |
| EMHC | 24.9991▲ | +0.1591 (+0.64%) | 25.05 | 24.84 | 12,670 |
| EMLC | 25.40▲ | +0.22 (+0.87%) | 25.44 | 25.18 | 2,897,300 |
| EMLP | 38.07▲ | +0.15 (+0.40%) | 38.24 | 38.04 | 129,900 |
| EMM | 30.38▲ | +0.52 (+1.74%) | 30.40 | 30.01 | 3,564 |
| EMMF | 29.925▲ | +0.42 (+1.42%) | 29.9589 | 29.54 | 12,025 |
| EMNT | 98.785▲ | +0.075 (+0.08%) | 98.84 | 98.74 | 8,915 |
| EMO | 47.25▼ | -0.91 (-1.89%) | 48.48 | 47.00 | 87,600 |
| EMOT | 23.428▲ | +0.248 (+1.07%) | 23.49 | 23.428 | 600 |
| EMPB | 29.219▲ | +0.432 (+1.50%) | 29.26 | 29.195 | 3,900 |
| EMXF | 44.367▲ | +0.68 (+1.56%) | 44.427 | 44.29 | 7,600 |
| ENDW | 29.3519▲ | +0.4548 (+1.57%) | 29.459 | 29.32 | 4,829 |
| ENFR | 31.67▲ | +0.01 (+0.03%) | 31.89 | 31.63 | 33,500 |
| ENX | 9.39▲ | +0.11 (+1.19%) | 9.40 | 9.33 | 8,300 |
| ENZL | 45.78▲ | +0.20 (+0.44%) | 45.88 | 45.01 | 6,500 |
| EOCT | 29.385▲ | +0.4426 (+1.53%) | 29.39 | 29.27 | 1,049 |
| EOI | 21.25▲ | +0.21 (+1.00%) | 21.32 | 21.03 | 56,000 |
| EOS | 23.76▲ | +0.28 (+1.19%) | 23.85 | 23.48 | 67,300 |
| EOT | 16.20▲ | +0.16 (+1.00%) | 16.23 | 16.03 | 42,900 |
| EPI | 45.39▲ | +0.04 (+0.09%) | 45.39 | 45.05 | 545,700 |
| EPP | 51.96▲ | +0.85 (+1.66%) | 51.99 | 51.13 | 620,800 |
| EPSB | 22.7348▲ | +0.5991 (+2.71%) | 22.7348 | 22.7348 | 1 |
| EQAL | 51.6982▲ | +1.1782 (+2.33%) | 51.77 | 50.73 | 20,597 |
| EQIN | 46.2636▲ | +0.9256 (+2.04%) | 46.3735 | 45.87 | 12,534 |
| EQL | 45.41▲ | +0.634 (+1.42%) | 45.51 | 45.02 | 20,100 |
| EQRR | 62.126▲ | +1.13 (+1.85%) | 62.126 | 61.991 | 1,400 |
| EQV | 10.33▼ | -0.01 (-0.10%) | 10.383 | 10.33 | 3,876 |
| EQWL | 113.38▲ | +1.59 (+1.42%) | 113.58 | 112.18 | 35,100 |
| ERC | 9.38▲ | +0.03 (+0.32%) | 9.41 | 9.33 | 123,100 |
| ERET | 27.2119▲ | +0.3928 (+1.46%) | 27.2119 | 27.2119 | 20 |
| ERNZ | 22.962▲ | +0.492 (+2.19%) | 23.01 | 22.54 | 6,500 |
| ES | 66.53▲ | +1.11 (+1.70%) | 66.61 | 65.70 | 1,527,800 |
| ESGD | 92.62▲ | +1.46 (+1.60%) | 92.735 | 91.55 | 109,162 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 110 |
| ESMV | 29.155▲ | +0.10 (+0.34%) | 29.155 | 29.155 | 100 |
| ESN | 16.5474▲ | +0.2485 (+1.52%) | 16.57 | 16.45 | 7,705 |
| ETB | 14.78▲ | +0.11 (+0.75%) | 14.80 | 14.70 | 50,500 |
| ETG | 20.74▲ | +0.28 (+1.37%) | 20.74 | 20.42 | 69,400 |
| ETJ | 8.94▲ | +0.04 (+0.45%) | 9.04 | 8.88 | 92,500 |