Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RSHO | 43.6682▼ | -0.1572 (-0.36%) | 44.07 | 43.64 | 6,242 |
| RSJN | 33.4363▼ | -0.1441 (-0.43%) | 33.4363 | 33.4363 | 168 |
| RSMC | 25.395▼ | -0.1932 (-0.76%) | 25.47 | 25.231 | 1,000 |
| RSMR | 21.3534▼ | -0.0873 (-0.41%) | 21.46 | 21.3534 | 6,663 |
| RSMV | 26.76▼ | -0.25 (-0.93%) | 26.94 | 26.68 | 15,712 |
| RSP | 186.00▼ | -1.32 (-0.70%) | 187.94 | 185.63 | 19,125,637 |
| RSPA | 50.10▼ | -0.32 (-0.63%) | 50.6335 | 50.0388 | 134,059 |
| RSPC | 38.35▼ | -0.41 (-1.06%) | 38.58 | 38.35 | 2,300 |
| RSPE | 28.6171▼ | -0.1721 (-0.60%) | 28.7695 | 28.5699 | 4,433 |
| RSPF | 74.42▼ | -0.53 (-0.71%) | 75.02 | 74.35 | 20,000 |
| RSPH | 30.33▼ | -0.03 (-0.10%) | 30.35 | 30.08 | 149,800 |
| RSPM | 31.28▼ | -0.32 (-1.01%) | 31.6755 | 31.28 | 14,931 |
| RSPN | 55.16▼ | -0.43 (-0.77%) | 55.68 | 55.12 | 503,600 |
| RSPR | 33.575▼ | -0.174 (-0.52%) | 33.80 | 33.56 | 7,800 |
| RSSE | 20.91▼ | -0.0547 (-0.26%) | 20.949 | 20.867 | 30,600 |
| RTH | 250.2431▼ | -2.8432 (-1.12%) | 250.93 | 249.64 | 3,916 |
| RUNN | 32.764▼ | -0.237 (-0.72%) | 33.025 | 32.68 | 25,300 |
| RUSC | 30.1268▼ | -0.402 (-1.32%) | 30.41 | 30.1268 | 2,192 |
| RVER | 32.006▼ | -0.6501 (-1.99%) | 32.69 | 32.006 | 968 |
| RVNU | 24.84▲ | +0.10 (+0.40%) | 24.89 | 24.75 | 15,347 |
| RVT | 15.69▼ | -0.26 (-1.63%) | 15.98 | 15.69 | 186,800 |
| RW | 25.3555▼ | -0.1644 (-0.64%) | 25.44 | 25.28 | 5,189 |
| RWJ | 47.02▼ | -0.77 (-1.61%) | 47.78 | 46.95 | 60,355 |
| RWK | 122.001▼ | -1.267 (-1.03%) | 123.785 | 122.0006 | 21,224 |
| RWL | 111.34▼ | -0.53 (-0.47%) | 112.07 | 111.08 | 258,804 |
| RWO | 45.29▲ | +0.04 (+0.09%) | 45.43 | 45.155 | 15,022 |
| RWR | 98.69▼ | -0.30 (-0.30%) | 99.16 | 98.535 | 964,257 |
| RWX | 27.86▲ | +0.20 (+0.72%) | 27.86 | 27.71 | 25,627 |
| RXI | 203.3998▼ | -2.8402 (-1.38%) | 204.2966 | 203.39 | 3,575 |
| RYLD | 15.29▼ | -0.11 (-0.71%) | 15.415 | 15.265 | 418,500 |
| RYLG | 22.572▼ | -0.3219 (-1.41%) | 22.845 | 22.572 | 900 |
| RZG | 53.2864▼ | -0.9439 (-1.74%) | 53.58 | 53.2864 | 4,125 |
| RZV | 114.3291▼ | -2.1709 (-1.86%) | 116.1715 | 114.3291 | 2,448 |
| SABA | 8.63▼ | -0.12 (-1.37%) | 8.78 | 8.63 | 59,966 |
| SAGP | 33.50▼ | -0.5038 (-1.48%) | 33.615 | 33.50 | 800 |
| SAWG | 21.959▼ | -0.3536 (-1.58%) | 21.959 | 21.959 | 100 |
| SAWS | 20.745▼ | -0.337 (-1.60%) | 20.745 | 20.745 | 100 |
| SBAR | 25.90▼ | -0.21 (-0.80%) | 26.1999 | 25.90 | 169,550 |
| SBB | 14.1626▲ | +0.2126 (+1.52%) | 14.17 | 14.05 | 22,775 |
| SBI | 7.86▲ | +0.015 (+0.19%) | 7.90 | 7.8341 | 12,561 |
| SBIL | 100.13▲ | +0.01 (+0.01%) | 100.14 | 100.13 | 13,157 |
| SBND | 18.91▲ | +0.04 (+0.21%) | 18.92 | 18.878 | 25,500 |
| SBXD | 10.60▲ | +0.04 (+0.38%) | 10.62 | 10.54 | 76,370 |
| SCAP | 34.9801▲ | +0.4087 (+1.18%) | 35.40 | 34.95 | 2,248 |
| SCCR | 25.89▲ | +0.07 (+0.27%) | 25.908 | 25.85 | 243,108 |
| SCD | 14.74▼ | -0.03 (-0.20%) | 14.84 | 14.64 | 78,400 |
| SCDS | 58.5106▼ | -1.064 (-1.79%) | 58.5106 | 58.5106 | 95 |
| SCDV | 23.84▼ | -0.43 (-1.77%) | 24.07 | 23.84 | 7,700 |
| SCHA | 27.49▼ | -0.40 (-1.43%) | 27.9499 | 27.435 | 3,102,812 |
| SCHB | 25.78▼ | -0.31 (-1.19%) | 26.0899 | 25.735 | 9,150,413 |
| SCHC | 44.43▼ | -0.25 (-0.56%) | 44.62 | 44.20 | 434,844 |
| SCHD | 26.52▼ | -0.05 (-0.19%) | 26.67 | 26.46 | 15,804,979 |
| SCHF | 23.58▼ | -0.11 (-0.46%) | 23.70 | 23.5045 | 10,750,166 |
| SCHH | 21.03▼ | -0.09 (-0.43%) | 21.17 | 21.03 | 9,962,062 |
| SCHI | 22.98▲ | +0.09 (+0.39%) | 22.99 | 22.96 | 1,120,100 |
| SCHJ | 24.85▲ | +0.05 (+0.20%) | 24.85 | 24.84 | 151,000 |
| SCHK | 32.26▼ | -0.36 (-1.10%) | 32.62 | 32.185 | 1,173,205 |
| SCHM | 29.08▼ | -0.32 (-1.09%) | 29.4999 | 28.98 | 1,392,391 |
| SCHO | 24.36▲ | +0.05 (+0.21%) | 24.36 | 24.33 | 2,883,072 |
| SCHP | 26.81▲ | +0.06 (+0.22%) | 26.84 | 26.8045 | 4,270,196 |
| SCHQ | 32.42▲ | +0.28 (+0.87%) | 32.45 | 32.33 | 585,900 |
| SCHR | 25.14▲ | +0.11 (+0.44%) | 25.15 | 25.10 | 1,578,655 |
| SCHV | 28.75▼ | -0.10 (-0.35%) | 28.92 | 28.685 | 2,879,528 |
| SCHW | 94.20▲ | +0.52 (+0.56%) | 94.75 | 93.53 | 4,483,486 |
| SCHX | 26.49▼ | -0.28 (-1.05%) | 26.7799 | 26.415 | 17,387,808 |
| SCHY | 28.47▲ | +0.14 (+0.49%) | 28.5058 | 28.385 | 367,437 |
| SCHZ | 23.46▲ | +0.09 (+0.39%) | 23.4699 | 23.3904 | 1,801,852 |
| SCI | 80.25▼ | -1.32 (-1.62%) | 82.01 | 79.96 | 1,155,211 |
| SCIO | 20.80▲ | +0.05 (+0.24%) | 20.9135 | 20.73 | 91,166 |
| SCJ | 90.9274▲ | +0.3374 (+0.37%) | 91.13 | 90.66 | 42,045 |
| SCMB | 25.81▲ | +0.07 (+0.27%) | 25.81 | 25.78 | 768,400 |
| SCS | 15.76▼ | -0.17 (-1.07%) | 15.95 | 15.7276 | 1,205,412 |
| SCUS | 25.176▼ | -0.004 (-0.02%) | 25.19 | 25.17 | 176,700 |
| SCYB | 26.35▲ | +0.02 (+0.08%) | 26.39 | 26.30 | 551,000 |
| SCZ | 75.22▼ | -0.37 (-0.49%) | 75.64 | 74.995 | 874,145 |
| SDCI | 22.91▼ | -0.03 (-0.13%) | 23.01 | 22.8497 | 62,932 |
| SDCP | 25.77▼ | -0.015 (-0.06%) | 25.77 | 25.77 | 4 |
| SDEM | 29.6963▲ | +0.0963 (+0.33%) | 29.77 | 29.64 | 10,716 |
| SDFI | 35.795▲ | +0.07 (+0.20%) | 35.81 | 35.76 | 5,900 |
| SDG | 84.7679▼ | -0.0237 (-0.03%) | 84.9801 | 84.665 | 2,092 |
| SDHI | 10.27▲ | +0.06 (+0.59%) | 10.2701 | 10.26 | 26,861 |
| SDHY | 16.42▼ | -0.05 (-0.30%) | 16.52 | 16.42 | 45,200 |
| SDIV | 23.68▼ | -0.08 (-0.34%) | 23.79 | 23.62 | 421,976 |
| SDOG | 58.483▼ | -0.277 (-0.47%) | 58.95 | 58.48 | 13,515 |
| SDSI | 51.555▲ | +0.025 (+0.05%) | 51.60 | 51.478 | 8,100 |
| SDTY | 45.3149▼ | -0.3853 (-0.84%) | 45.5198 | 45.27 | 9,187 |
| SDVY | 37.38▼ | -0.27 (-0.72%) | 37.87 | 37.295 | 1,036,085 |
| SDY | 136.08▼ | -0.42 (-0.31%) | 136.88 | 135.98 | 291,517 |
| SECR | 26.123▲ | +0.065 (+0.25%) | 26.16 | 26.123 | 1,800 |
| SEF | 32.2988▲ | +0.1162 (+0.36%) | 32.447 | 32.161 | 5,324 |
| SEIE | 30.834▼ | -0.0115 (-0.04%) | 31.04 | 30.725 | 97,600 |
| SEIS | 26.837▼ | -0.4771 (-1.75%) | 27.48 | 26.81 | 47,000 |
| SEIX | 23.44▼ | -0.012 (-0.05%) | 23.46 | 23.40 | 339,700 |
| SEMG | 26.64▼ | -0.29 (-1.08%) | 26.72 | 26.58 | 11,707 |
| SEPT | 34.493▼ | -0.1881 (-0.54%) | 34.57 | 34.411 | 10,300 |
| SEPW | 31.39▼ | -0.17 (-0.54%) | 31.51 | 31.38 | 20,336 |
| SFLO | 28.063▼ | -0.2047 (-0.72%) | 28.6081 | 28.06 | 60,405 |
| SFLR | 36.28▼ | -0.39 (-1.06%) | 36.57 | 36.23 | 191,660 |
| SFYX | 15.707▼ | -0.193 (-1.21%) | 15.90 | 15.70 | 2,100 |
| SGLC | 36.8072▼ | -0.4677 (-1.25%) | 37.045 | 36.8072 | 2,968 |