Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOTL | 40.22▲ | +0.22 (+0.55%) | 40.2299 | 40.0621 | 220,497 |
| TOTR | 40.745▲ | +0.271 (+0.67%) | 40.745 | 40.745 | 1,411 |
| TOUS | 33.71▲ | +0.49 (+1.48%) | 33.76 | 33.37 | 62,943 |
| TPHD | 39.416▲ | +0.701 (+1.81%) | 39.57 | 38.90 | 9,800 |
| TPHE | 26.1934▲ | +0.4715 (+1.83%) | 26.2595 | 26.185 | 2,326 |
| TPIF | 33.4692▲ | +0.4324 (+1.31%) | 33.54 | 33.095 | 10,949 |
| TPLC | 46.229▲ | +0.827 (+1.82%) | 46.43 | 45.60 | 21,200 |
| TPLE | 27.556▲ | +0.5028 (+1.86%) | 27.63 | 27.13 | 1,980 |
| TPLS | 25.385▲ | +0.125 (+0.49%) | 25.40 | 25.33 | 1,706 |
| TPYP | 35.66▲ | +0.08 (+0.22%) | 35.88 | 35.65 | 34,151 |
| TPZ | 20.6304▲ | +0.0404 (+0.20%) | 20.79 | 20.62 | 19,202 |
| TRND | 32.947▲ | +0.539 (+1.66%) | 32.954 | 32.80 | 8,500 |
| TSEC | 26.35▲ | +0.04 (+0.15%) | 26.36 | 26.33 | 1,355 |
| TSI | 4.92 | +0.00 (+0.00%) | 4.93 | 4.91 | 78,900 |
| TSPY | 24.95▲ | +0.36 (+1.46%) | 24.98 | 24.6679 | 54,784 |
| TTE | 64.03▲ | +0.58 (+0.91%) | 64.32 | 63.37 | 961,500 |
| TU | 16.60▲ | +0.05 (+0.30%) | 16.72 | 16.51 | 2,991,000 |
| TUA | 21.96▲ | +0.17 (+0.78%) | 21.997 | 21.785 | 175,400 |
| TUSB | 50.40▼ | -0.02 (-0.04%) | 50.52 | 50.40 | 16,102 |
| TVAL | 33.78▲ | +0.4499 (+1.35%) | 33.85 | 33.57 | 31,854 |
| TXNM | 56.73▲ | +0.18 (+0.32%) | 56.81 | 56.51 | 1,239,000 |
| TXS | 35.4182▲ | +0.6575 (+1.89%) | 35.51 | 35.3701 | 1,826 |
| TXUE | 30.665▲ | +0.385 (+1.27%) | 30.78 | 30.34 | 235,439 |
| TXUG | 25.9378▲ | +0.3676 (+1.44%) | 25.9378 | 25.9378 | 8 |
| TXXI | 49.395▲ | +0.13 (+0.26%) | 49.44 | 49.395 | 2,071 |
| TYD | 25.39▲ | +0.38 (+1.52%) | 25.47 | 25.10 | 43,100 |
| TYG | 42.82▼ | -0.14 (-0.33%) | 42.94 | 42.60 | 59,100 |
| TYO | 13.45▼ | -0.215 (-1.57%) | 13.61 | 13.43 | 9,400 |
| UBND | 21.875▲ | +0.105 (+0.48%) | 21.88 | 21.79 | 130,500 |
| UCON | 24.94▲ | +0.11 (+0.44%) | 24.94 | 24.8001 | 581,143 |
| UCRD | 21.615▲ | +0.14 (+0.65%) | 21.615 | 21.615 | 1 |
| UDI | 31.155▲ | +0.455 (+1.48%) | 31.155 | 31.155 | 300 |
| UDN | 18.78▲ | +0.18 (+0.97%) | 18.82 | 18.59 | 254,700 |
| UFIV | 49.265▲ | +0.22 (+0.45%) | 49.275 | 49.24 | 1,615 |
| UGI | 35.32▲ | +0.53 (+1.52%) | 35.49 | 34.91 | 1,470,900 |
| UITB | 47.14▲ | +0.235 (+0.50%) | 47.1504 | 46.965 | 61,036 |
| UJB | 78.00▲ | +1.1794 (+1.54%) | 78.03 | 78.00 | 200 |
| UL | 63.06▼ | -0.21 (-0.33%) | 63.62 | 63.03 | 2,323,000 |
| ULE | 13.24▲ | +0.32 (+2.48%) | 13.24 | 12.99 | 15,900 |
| ULST | 40.65▲ | +0.033 (+0.08%) | 40.66 | 40.63 | 716,300 |
| ULVM | 88.2442▲ | +1.3433 (+1.55%) | 88.2442 | 88.2442 | 266 |
| UMI | 50.5836▲ | +0.0161 (+0.03%) | 50.8688 | 50.5836 | 19,949 |
| UMMA | 26.63▲ | +0.41 (+1.56%) | 26.719 | 26.24 | 39,800 |
| UNIY | 48.9993▲ | +0.2533 (+0.52%) | 48.9993 | 48.9993 | 6 |
| UNP | 227.85▲ | +2.55 (+1.13%) | 231.32 | 222.18 | 5,316,300 |
| UPAR | 14.319▲ | +0.234 (+1.66%) | 14.35 | 14.31 | 8,100 |
| UPGD | 74.99▲ | +1.93 (+2.64%) | 74.99 | 74.99 | 300 |
| URTH | 176.56▲ | +2.60 (+1.49%) | 176.90 | 174.37 | 264,700 |
| USA | 6.61▲ | +0.09 (+1.38%) | 6.63 | 6.55 | 872,800 |
| USAF | 26.635▲ | +0.15 (+0.57%) | 26.69 | 26.52 | 2,542 |
| USAI | 39.6761▲ | +0.1014 (+0.26%) | 39.94 | 39.6761 | 7,127 |
| USCA | 40.1323▲ | +0.5835 (+1.48%) | 40.19 | 39.62 | 16,223 |
| USCL | 76.3096▲ | +1.1838 (+1.58%) | 76.3096 | 76.3096 | 49 |
| USDU | 26.24▼ | -0.22 (-0.83%) | 26.4745 | 26.1912 | 141,780 |
| USDX | 25.75▲ | +0.015 (+0.06%) | 25.756 | 25.73 | 49,200 |
| USFI | 24.525▲ | +0.13 (+0.53%) | 24.525 | 24.525 | 5 |
| USFR | 50.44▲ | +0.01 (+0.02%) | 50.44 | 50.43 | 3,590,000 |
| USG | 35.569▲ | +0.337 (+0.96%) | 35.64 | 35.18 | 3,100 |
| USIG | 51.74▲ | +0.32 (+0.62%) | 51.7789 | 51.50 | 726,992 |
| USIN | 50.45▲ | +0.28 (+0.56%) | 50.48 | 50.45 | 200 |
| USMC | 64.9465▲ | +0.7665 (+1.19%) | 65.0174 | 64.3946 | 36,015 |
| USNG | 26.4548▲ | +0.1198 (+0.45%) | 26.4548 | 26.4548 | 128 |
| USRT | 57.98▲ | +0.95 (+1.67%) | 58.37 | 57.45 | 201,100 |
| USSE | 32.19▲ | +0.43 (+1.35%) | 32.26 | 31.8242 | 23,991 |
| USSH | 50.86▲ | +0.11 (+0.22%) | 50.86 | 50.86 | 100 |
| UST | 43.63▲ | +0.46 (+1.07%) | 43.64 | 43.30 | 25,200 |
| USTB | 50.88▲ | +0.11 (+0.22%) | 50.88 | 50.7728 | 106,245 |
| USVN | 48.505▲ | +0.26 (+0.54%) | 48.505 | 48.33 | 278 |
| UTEN | 43.8047▲ | +0.261 (+0.60%) | 43.85 | 43.63 | 20,276 |
| UTF | 27.06▲ | +0.16 (+0.59%) | 27.11 | 26.93 | 106,900 |
| UTHY | 41.1358▲ | +0.2808 (+0.69%) | 41.1535 | 41.04 | 4,316 |
| UTRE | 49.815▲ | +0.15 (+0.30%) | 49.82 | 49.70 | 6,024 |
| UTWO | 48.515▲ | +0.11 (+0.23%) | 48.5256 | 48.43 | 59,963 |
| UTWY | 43.3289▲ | +0.2854 (+0.66%) | 43.345 | 43.3156 | 2,158 |
| UUP | 27.33▼ | -0.27 (-0.98%) | 27.62 | 27.29 | 1,552,700 |
| UYLD | 51.285▲ | +0.04 (+0.08%) | 51.30 | 51.2175 | 105,289 |
| VABS | 24.495▲ | +0.055 (+0.23%) | 24.509 | 24.495 | 400 |
| VACH | 10.42▲ | +0.005 (+0.05%) | 10.42 | 10.41 | 8,910 |
| VALQ | 64.4016▲ | +0.999 (+1.58%) | 64.589 | 63.85 | 4,191 |
| VBF | 15.43▲ | +0.04 (+0.26%) | 15.49 | 15.36 | 32,700 |
| VBIL | 75.555▲ | +0.03 (+0.04%) | 75.56 | 75.55 | 634,833 |
| VBND | 43.7387▲ | +0.1687 (+0.39%) | 43.81 | 43.60 | 6,746 |
| VCIT | 83.38▲ | +0.52 (+0.63%) | 83.4772 | 82.98 | 16,333,557 |
| VCLT | 76.14▲ | +0.74 (+0.98%) | 76.275 | 75.63 | 3,193,445 |
| VCRB | 77.73▲ | +0.365 (+0.47%) | 77.778 | 77.44 | 212,300 |
| VCSH | 79.77▲ | +0.27 (+0.34%) | 79.80 | 79.54 | 3,949,359 |
| VCV | 10.30▲ | +0.11 (+1.08%) | 10.30 | 10.21 | 98,600 |
| VDC | 222.69 | +0.00 (+0.00%) | 224.64 | 222.19 | 107,200 |
| VEA | 59.56▲ | +0.95 (+1.62%) | 59.67 | 58.83 | 8,333,100 |
| VEGA | 47.4796▲ | +0.5336 (+1.14%) | 47.55 | 47.46 | 514 |
| VEGI | 40.85▲ | +0.64 (+1.59%) | 40.92 | 40.38 | 6,800 |
| VETZ | 19.8854▲ | +0.1204 (+0.61%) | 19.8854 | 19.8854 | 116 |
| VEU | 70.39▲ | +1.15 (+1.66%) | 70.47 | 69.53 | 1,849,600 |
| VFH | 131.16▲ | +2.53 (+1.97%) | 131.45 | 129.21 | 284,500 |
| VFL | 9.56▲ | +0.0101 (+0.11%) | 9.63 | 9.52 | 42,200 |
| VGI | 7.97▲ | +0.05 (+0.63%) | 7.99 | 7.93 | 28,000 |
| VGIT | 59.84▲ | +0.27 (+0.45%) | 59.89 | 59.63 | 2,119,429 |
| VGK | 80.19▲ | +1.27 (+1.61%) | 80.27 | 79.28 | 2,108,300 |
| VGLT | 55.53▲ | +0.40 (+0.73%) | 55.675 | 55.315 | 2,712,233 |
| VGM | 9.57▲ | +0.02 (+0.21%) | 9.58 | 9.51 | 475,800 |