Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPMB | 21.86▲ | +0.04 (+0.18%) | 21.90 | 21.85 | 880,933 |
| SPMD | 66.37▲ | +0.55 (+0.84%) | 66.38 | 65.75 | 1,327,166 |
| SPRE | 20.53▲ | +0.01 (+0.05%) | 20.59 | 20.3607 | 46,790 |
| SPSB | 29.81▲ | +0.02 (+0.07%) | 29.83 | 29.81 | 25,605,818 |
| SPSK | 17.84 | +0.00 (+0.00%) | 17.9203 | 17.84 | 161,176 |
| SPSM | 56.30▲ | +0.19 (+0.34%) | 56.53 | 55.985 | 1,180,338 |
| SPTB | 29.485▲ | +0.04 (+0.14%) | 29.53 | 29.485 | 15,688 |
| SPTI | 27.91▲ | +0.04 (+0.14%) | 27.95 | 27.90 | 2,111,118 |
| SPTL | 25.07▲ | +0.04 (+0.16%) | 25.17 | 25.07 | 4,204,514 |
| SPTM | 93.67▲ | +0.96 (+1.04%) | 93.775 | 93.00 | 351,752 |
| SPTS | 28.84▲ | +0.02 (+0.07%) | 28.86 | 28.84 | 975,311 |
| SPTU | 25.015 | +0.00 (+0.00%) | 25.015 | 25.015 | 460 |
| SPUC | 49.83▲ | +0.55 (+1.12%) | 49.90 | 49.43 | 31,773 |
| SPUS | 59.16▲ | +0.54 (+0.92%) | 59.28 | 58.69 | 319,567 |
| SPUT | 28.71▲ | +0.165 (+0.58%) | 28.71 | 28.61 | 592 |
| SPVM | 78.258▲ | +0.6152 (+0.79%) | 78.35 | 77.935 | 1,954 |
| SPXD | 29.8796▲ | +0.1272 (+0.43%) | 29.88 | 29.87 | 488 |
| SPXE | 83.0686▲ | +0.9076 (+1.10%) | 83.07 | 83.0686 | 217 |
| SPXN | 84.5002▲ | +0.8112 (+0.97%) | 84.60 | 84.479 | 550 |
| SPXT | 112.1616▲ | +0.9132 (+0.82%) | 112.3296 | 111.55 | 5,748 |
| SPXV | 84.4957▲ | +0.9472 (+1.13%) | 84.6999 | 84.10 | 649 |
| SPXX | 19.21▲ | +0.15 (+0.79%) | 19.24 | 19.07 | 220,978 |
| SPY | 773.17▲ | +8.01 (+1.05%) | 774.03 | 767.45 | 41,288,068 |
| SPYD | 49.87▲ | +0.12 (+0.24%) | 50.0277 | 49.58 | 621,011 |
| SPYM | 91.01▲ | +0.94 (+1.04%) | 91.11 | 90.345 | 9,258,156 |
| SPYT | 17.28▲ | +0.16 (+0.93%) | 17.295 | 17.1551 | 112,369 |
| SPYV | 63.86▲ | +0.47 (+0.74%) | 63.93 | 63.4408 | 1,114,457 |
| SPYX | 63.37▲ | +0.69 (+1.10%) | 63.44 | 62.93 | 75,778 |
| SQS | 28.48▲ | +0.2947 (+1.05%) | 28.48 | 28.25 | 893 |
| SRET | 21.88▼ | -0.14 (-0.64%) | 21.975 | 21.77 | 45,438 |
| SRLN | 40.53▲ | +0.05 (+0.12%) | 40.53 | 40.38 | 1,152,199 |
| SSAC | 10.09▼ | -0.005 (-0.05%) | 10.10 | 10.09 | 16,970 |
| SSCP | 26.5368▲ | +0.1723 (+0.65%) | 26.5368 | 26.35 | 1,817 |
| SSFI | 21.02▲ | +0.03 (+0.14%) | 21.05 | 21.02 | 1,559 |
| SSPY | 100.8596▲ | +0.5185 (+0.52%) | 100.8596 | 100.73 | 440 |
| SSUS | 56.6053▲ | +0.5794 (+1.03%) | 56.66 | 56.30 | 11,761 |
| SSXU | 36.6628▲ | +0.2911 (+0.80%) | 36.6628 | 36.44 | 2,479 |
| STAX | 25.1583▼ | -0.0117 (-0.05%) | 25.1583 | 25.1583 | 51 |
| STEW | 18.53▲ | +0.08 (+0.43%) | 18.63 | 18.52 | 41,342 |
| STIP | 100.80▲ | +0.10 (+0.10%) | 100.88 | 100.79 | 637,324 |
| STNC | 36.4564▲ | +0.1354 (+0.37%) | 36.4564 | 36.4564 | 11 |
| STPZ | 52.59▲ | +0.05 (+0.10%) | 52.64 | 52.57 | 163,319 |
| STXD | 39.995▲ | +0.3188 (+0.80%) | 39.995 | 39.655 | 8,175 |
| STXG | 56.5902▲ | +0.7156 (+1.28%) | 56.64 | 56.18 | 2,787 |
| STXK | 38.1224▲ | +0.1205 (+0.32%) | 38.25 | 38.10 | 8,543 |
| STXT | 19.54▲ | +0.09 (+0.46%) | 19.57 | 19.50 | 20,748 |
| STXV | 39.9421▲ | +0.2368 (+0.60%) | 39.95 | 39.7999 | 8,844 |
| SUB | 105.89▼ | -0.02 (-0.02%) | 105.9782 | 105.81 | 531,321 |
| SUI | 119.85▼ | -1.39 (-1.15%) | 121.72 | 119.53 | 958,157 |
| SURE | 151.5192▲ | +1.3423 (+0.89%) | 151.5192 | 150.77 | 375 |
| SUSA | 158.77▲ | +1.56 (+0.99%) | 158.85 | 157.58 | 43,179 |
| SUSB | 24.72▲ | +0.035 (+0.14%) | 24.74 | 24.71 | 216,476 |
| SUSC | 22.555▲ | +0.03 (+0.13%) | 22.60 | 22.55 | 373,573 |
| SUSL | 138.53▲ | +1.8253 (+1.34%) | 138.77 | 138.03 | 12,142 |
| SVAQ | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 257 |
| SVCC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 2,009 |
| SVIV | 10.195▼ | -0.005 (-0.05%) | 10.20 | 10.195 | 5,163 |
| SVOL | 16.66▲ | +0.11 (+0.66%) | 16.68 | 16.5601 | 373,650 |
| SWAN | 33.3602▲ | +0.3402 (+1.03%) | 33.37 | 33.17 | 3,714 |
| SWP | 28.67▲ | +0.235 (+0.83%) | 28.67 | 28.55 | 6,881 |
| SWX | 88.69▼ | -0.45 (-0.50%) | 89.52 | 88.415 | 654,003 |
| SYFI | 35.54▲ | +0.039 (+0.11%) | 35.5699 | 35.54 | 89,186 |
| SYZ | 30.1855▲ | +0.1906 (+0.64%) | 30.20 | 30.035 | 6,657 |
| SZZL | 10.45▼ | -0.05 (-0.48%) | 10.45 | 10.45 | 355 |
| TABD | 24.5851▲ | +0.0745 (+0.30%) | 24.65 | 24.57 | 28,580 |
| TACH | 10.50▼ | -0.01 (-0.10%) | 10.50 | 10.50 | 6,100 |
| TACK | 32.6631▲ | +0.0999 (+0.31%) | 32.7099 | 32.515 | 12,253 |
| TACN | 29.5393▲ | +0.3363 (+1.15%) | 29.5393 | 29.43 | 1,756 |
| TACO | 10.495▲ | +0.015 (+0.14%) | 10.495 | 10.48 | 86,648 |
| TACU | 28.28▲ | +0.2881 (+1.03%) | 28.31 | 28.09 | 8,948 |
| TAFI | 24.98▲ | +0.01 (+0.04%) | 24.99 | 24.96 | 1,127,220 |
| TAFL | 24.315▼ | -0.105 (-0.43%) | 24.46 | 24.315 | 4,198 |
| TAFM | 24.78▼ | -0.06 (-0.24%) | 24.88 | 24.74 | 183,044 |
| TAGG | 41.685▲ | +0.055 (+0.13%) | 41.775 | 41.6302 | 82,791 |
| TALV | 29.28▲ | +0.1822 (+0.63%) | 29.31 | 29.11 | 2,943 |
| TAOZ | 91.9238▲ | +0.9021 (+0.99%) | 91.9238 | 91.58 | 4,016 |
| TAX | 31.0759▲ | +0.2363 (+0.77%) | 31.10 | 30.915 | 648 |
| TAXE | 49.9145▼ | -0.0259 (-0.05%) | 50.0484 | 49.9145 | 21,028 |
| TAXF | 49.25▼ | -0.056 (-0.11%) | 49.4627 | 49.25 | 30,513 |
| TAXI | 50.2321▼ | -0.0629 (-0.13%) | 50.35 | 50.2321 | 9,628 |
| TAXM | 48.86▼ | -0.1353 (-0.28%) | 49.075 | 48.86 | 976 |
| TAXS | 50.0462▲ | +0.0162 (+0.03%) | 50.0462 | 50.03 | 19,007 |
| TAXT | 50.288▼ | -0.107 (-0.21%) | 50.47 | 50.288 | 16,813 |
| TAXX | 50.3746▲ | +0.0546 (+0.11%) | 50.405 | 50.3701 | 30,570 |
| TBF | 25.48▼ | -0.01 (-0.04%) | 25.48 | 25.335 | 117,313 |
| TBFG | 33.1902▲ | +0.2209 (+0.67%) | 33.1902 | 33.1902 | 16 |
| TBG | 39.11▲ | +0.0894 (+0.23%) | 39.1945 | 38.93 | 50,729 |
| TBIL | 49.89▲ | +0.02 (+0.04%) | 49.89 | 49.87 | 2,237,399 |
| TBLD | 22.13▼ | -0.06 (-0.27%) | 22.275 | 21.92 | 122,811 |
| TBLL | 105.67▲ | +0.02 (+0.02%) | 105.67 | 105.665 | 72,679 |
| TBLU | 50.70▲ | +0.4297 (+0.85%) | 50.95 | 50.46 | 1,452 |
| TBPH | 17.08▲ | +0.01 (+0.06%) | 17.10 | 17.05 | 301,864 |
| TBUX | 49.79▲ | +0.01 (+0.02%) | 49.80 | 49.79 | 369,748 |
| TBX | 28.98▼ | -0.0431 (-0.15%) | 28.98 | 28.955 | 2,114 |
| TCAF | 43.00▲ | +0.32 (+0.75%) | 43.07 | 42.67 | 762,362 |
| TCAL | 22.92▲ | +0.09 (+0.39%) | 22.965 | 22.81 | 66,919 |
| TCPB | 49.7575▲ | +0.0875 (+0.18%) | 49.89 | 49.72 | 20,981 |
| TD | 123.31▲ | +1.84 (+1.51%) | 123.715 | 121.468 | 898,805 |
| TDAC | 10.85▲ | +0.0099 (+0.09%) | 10.85 | 10.82 | 9,603 |
| TDF | 10.56▼ | -0.01 (-0.09%) | 10.625 | 10.5038 | 29,878 |