Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCDV | 24.361▲ | +0.172 (+0.71%) | 24.465 | 24.31 | 18,200 |
| SCHB | 26.42▲ | +0.19 (+0.72%) | 26.44 | 26.335 | 4,938,430 |
| SCHC | 45.47▲ | +0.39 (+0.87%) | 45.505 | 45.2809 | 515,830 |
| SCHD | 27.62▲ | +0.16 (+0.58%) | 27.655 | 27.50 | 20,306,634 |
| SCHE | 32.56▲ | +0.15 (+0.46%) | 32.59 | 32.495 | 1,467,234 |
| SCHF | 23.92▲ | +0.09 (+0.38%) | 23.94 | 23.85 | 7,373,146 |
| SCHG | 32.83▲ | +0.20 (+0.61%) | 32.8644 | 32.73 | 8,287,710 |
| SCHH | 20.81▲ | +0.11 (+0.53%) | 20.835 | 20.63 | 9,896,865 |
| SCHI | 22.93▼ | -0.01 (-0.04%) | 22.94 | 22.91 | 1,763,300 |
| SCHJ | 24.85▼ | -0.01 (-0.04%) | 24.85 | 24.83 | 240,000 |
| SCHK | 33.00▲ | +0.22 (+0.67%) | 33.0236 | 32.8999 | 1,440,614 |
| SCHM | 30.75▲ | +0.30 (+0.99%) | 30.815 | 30.58 | 1,162,472 |
| SCHO | 24.34 | +0.00 (+0.00%) | 24.34 | 24.33 | 2,772,273 |
| SCHP | 26.46▼ | -0.02 (-0.08%) | 26.48 | 26.44 | 3,978,885 |
| SCHQ | 31.70▼ | -0.02 (-0.06%) | 31.72 | 31.665 | 981,200 |
| SCHR | 25.05▼ | -0.03 (-0.12%) | 25.07 | 25.04 | 1,740,498 |
| SCHV | 29.82▲ | +0.24 (+0.81%) | 29.85 | 29.68 | 3,436,345 |
| SCHX | 27.06▲ | +0.18 (+0.67%) | 27.08 | 26.9701 | 10,810,547 |
| SCHY | 29.69▲ | +0.15 (+0.51%) | 29.715 | 29.59 | 381,400 |
| SCHZ | 23.35▼ | -0.01 (-0.04%) | 23.36 | 23.33 | 2,094,231 |
| SCIO | 20.786▲ | +0.01 (+0.05%) | 20.82 | 20.73 | 54,700 |
| SCJ | 91.17▼ | -0.23 (-0.25%) | 91.17 | 90.79 | 11,722 |
| SCMB | 25.70▼ | -0.02 (-0.08%) | 25.72 | 25.70 | 1,145,300 |
| SCUS | 25.15▼ | -0.01 (-0.04%) | 25.16 | 25.15 | 112,271 |
| SCYB | 26.38▲ | +0.03 (+0.11%) | 26.38 | 26.33 | 925,000 |
| SCZ | 77.20▲ | +0.40 (+0.52%) | 77.2658 | 76.90 | 1,207,138 |
| SDCI | 22.43▼ | -0.53 (-2.31%) | 22.45 | 22.35 | 131,124 |
| SDCP | 25.695▼ | -0.165 (-0.64%) | 25.695 | 25.695 | 100 |
| SDFI | 35.85▼ | -0.06 (-0.17%) | 35.89 | 35.85 | 196,622 |
| SDG | 84.3833▲ | +0.0239 (+0.03%) | 84.46 | 83.88 | 2,695 |
| SDHI | 10.22▼ | -0.02 (-0.20%) | 10.24 | 10.22 | 26,200 |
| SDHY | 16.42▲ | +0.05 (+0.31%) | 16.49 | 16.295 | 148,672 |
| SDIV | 24.09▲ | +0.05 (+0.21%) | 24.158 | 24.075 | 439,350 |
| SDOG | 60.78▲ | +0.24 (+0.40%) | 60.81 | 60.58 | 81,194 |
| SDSI | 51.485▼ | -0.06 (-0.12%) | 51.52 | 51.47 | 20,135 |
| SDTY | 44.975▲ | +0.229 (+0.51%) | 45.00 | 44.78 | 6,000 |
| SDVY | 39.31▲ | +0.29 (+0.74%) | 39.495 | 39.10 | 1,148,900 |
| SDY | 139.96▼ | -0.37 (-0.26%) | 140.1701 | 139.2471 | 283,427 |
| SECR | 26.0946▼ | -0.0204 (-0.08%) | 26.12 | 26.06 | 2,671 |
| SEEM | 31.115▲ | +0.035 (+0.11%) | 31.17 | 31.06 | 38,083 |
| SEF | 30.6892▼ | -0.3733 (-1.20%) | 30.8535 | 30.6587 | 8,977 |
| SEIE | 32.535▼ | -0.045 (-0.14%) | 32.58 | 32.40 | 90,663 |
| SEIX | 23.31▼ | -0.19 (-0.81%) | 23.31 | 23.29 | 125,300 |
| SELF | 4.95▼ | -0.01 (-0.20%) | 5.0599 | 4.95 | 42,907 |
| SEMG | 27.45▲ | +0.16 (+0.59%) | 27.45 | 27.37 | 19,200 |
| SEPT | 35.21▲ | +0.155 (+0.44%) | 35.25 | 35.14 | 3,900 |
| SEPW | 31.925▲ | +0.085 (+0.27%) | 31.96 | 31.86 | 16,200 |
| SFBC | 43.52▲ | +0.31 (+0.72%) | 43.837 | 43.21 | 6,886 |
| SFLR | 36.93▲ | +0.2067 (+0.56%) | 36.9795 | 36.81 | 156,898 |
| SFY | 133.33▲ | +1.06 (+0.80%) | 133.35 | 132.865 | 20,600 |
| SGLC | 38.544▲ | +0.224 (+0.58%) | 38.58 | 38.48 | 6,000 |
| SGOV | 100.28 | +0.00 (+0.00%) | 100.29 | 100.28 | 17,759,300 |
| SGVT | 100.40▲ | +0.02 (+0.02%) | 100.40 | 100.38 | 246,400 |
| SH | 36.30▼ | -0.21 (-0.58%) | 36.4063 | 36.2697 | 3,123,095 |
| SHCO | 8.96▲ | +0.02 (+0.22%) | 8.96 | 8.94 | 327,516 |
| SHE | 132.376▲ | +1.124 (+0.86%) | 132.376 | 132.05 | 4,359 |
| SHEL | 72.58▲ | +0.56 (+0.78%) | 73.15 | 72.58 | 3,539,018 |
| SHM | 47.925▲ | +0.015 (+0.03%) | 47.93 | 47.91 | 207,961 |
| SHRT | 7.52▼ | -0.055 (-0.73%) | 7.62 | 7.49 | 23,600 |
| SHRY | 42.1213▲ | +0.1273 (+0.30%) | 42.1213 | 42.1213 | 125 |
| SHUS | 46.9677▲ | +0.2237 (+0.48%) | 46.9677 | 46.9677 | 0 |
| SHV | 110.04▲ | +0.02 (+0.02%) | 110.04 | 110.03 | 3,061,631 |
| SHY | 82.72▼ | -0.04 (-0.05%) | 82.75 | 82.71 | 4,489,170 |
| SHYG | 42.76▲ | +0.02 (+0.05%) | 42.78 | 42.71 | 1,248,598 |
| SHYL | 44.8895▼ | -0.2287 (-0.51%) | 44.90 | 44.8008 | 33,855 |
| SIFI | 43.7024▼ | -0.0636 (-0.15%) | 43.73 | 43.69 | 4,080 |
| SIHY | 45.61▲ | +0.05 (+0.11%) | 45.62 | 45.508 | 23,000 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SIO | 26.01▼ | -0.01 (-0.04%) | 26.02 | 25.975 | 7,300 |
| SIXA | 50.156▲ | +0.294 (+0.59%) | 50.17 | 50.04 | 19,800 |
| SIXD | 28.941▲ | +0.109 (+0.38%) | 28.96 | 28.89 | 3,600 |
| SIXF | 31.85▲ | +0.09 (+0.28%) | 31.92 | 31.85 | 7,825 |
| SIXH | 39.37▲ | +0.234 (+0.60%) | 39.37 | 39.24 | 1,800 |
| SIXJ | 34.18▲ | +0.04 (+0.12%) | 34.1899 | 34.16 | 10,284 |
| SIXL | 37.125▲ | +0.097 (+0.26%) | 37.17 | 36.95 | 10,400 |
| SIXO | 34.73▲ | +0.1316 (+0.38%) | 34.76 | 34.67 | 19,857 |
| SIXP | 31.5839▲ | +0.1239 (+0.39%) | 31.6089 | 31.49 | 8,087 |
| SIXS | 51.369▲ | +0.225 (+0.44%) | 51.59 | 51.36 | 12,100 |
| SIXZ | 29.6513▲ | +0.1102 (+0.37%) | 29.67 | 29.6101 | 11,795 |
| SIZE | 164.08▲ | +1.67 (+1.03%) | 164.08 | 163.01 | 25,820 |
| SJB | 15.45 | +0.00 (+0.00%) | 15.47 | 15.43 | 96,371 |
| SJCP | 25.1353▼ | -0.0047 (-0.02%) | 25.1353 | 25.1353 | 5 |
| SJLD | 25.26▼ | -0.005 (-0.02%) | 25.26 | 25.26 | 1 |
| SJNK | 25.26▲ | +0.03 (+0.12%) | 25.27 | 25.22 | 3,255,147 |
| SKOR | 49.02▼ | -0.005 (-0.01%) | 49.03 | 48.99 | 46,252 |
| SKT | 34.34▲ | +0.08 (+0.23%) | 34.61 | 34.00 | 779,300 |
| SLDR | 50.38▼ | -0.005 (-0.01%) | 50.39 | 50.38 | 317 |
| SLF | 62.15▲ | +0.61 (+0.99%) | 62.37 | 61.41 | 312,800 |
| SLNZ | 46.17▼ | -0.105 (-0.23%) | 46.295 | 46.02 | 3,500 |
| SLQD | 50.60▼ | -0.02 (-0.04%) | 50.62 | 50.59 | 181,498 |
| SMAP | 25.324▲ | +0.207 (+0.82%) | 25.324 | 25.324 | 100 |
| SMBS | 25.67 | +0.00 (+0.00%) | 25.69 | 25.652 | 456,700 |
| SMCF | 33.489▲ | +0.129 (+0.39%) | 33.679 | 33.489 | 400 |
| SMIG | 29.15▲ | +0.23 (+0.80%) | 29.19 | 28.89 | 251,000 |
| SMIZ | 38.204▲ | +0.274 (+0.72%) | 38.36 | 38.14 | 16,500 |
| SMLV | 133.4662▼ | -0.8408 (-0.63%) | 134.085 | 133.46 | 2,348 |
| SMMU | 50.517▲ | +0.02 (+0.04%) | 50.53 | 50.4915 | 117,572 |
| SMRI | 36.732▲ | +0.205 (+0.56%) | 36.78 | 36.72 | 3,800 |
| SMTH | 26.04▼ | -0.03 (-0.12%) | 26.057 | 26.03 | 567,500 |
| SNA | 350.03▲ | +3.72 (+1.07%) | 352.275 | 345.10 | 250,513 |