Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VRIG | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.085 | 318,043 |
| VRP | 24.52▼ | -0.02 (-0.08%) | 24.5599 | 24.51 | 319,471 |
| VSHY | 21.8548▲ | +0.0448 (+0.21%) | 21.8548 | 21.84 | 311 |
| VSMV | 58.7924▲ | +0.0973 (+0.17%) | 58.7924 | 58.52 | 7,041 |
| VT | 148.91▲ | +1.21 (+0.82%) | 149.01 | 148.22 | 5,335,700 |
| VTC | 78.49 | +0.00 (+0.00%) | 78.56 | 78.46 | 132,873 |
| VTEB | 51.06▲ | +0.03 (+0.06%) | 51.08 | 51.01 | 3,704,440 |
| VTES | 102.56▲ | +0.03 (+0.03%) | 102.60 | 102.555 | 93,664 |
| VTG | 76.93▼ | -0.01 (-0.01%) | 77.018 | 76.895 | 5,600 |
| VTHR | 306.32▲ | +2.38 (+0.78%) | 306.49 | 304.93 | 78,500 |
| VTI | 341.83▲ | +2.62 (+0.77%) | 342.125 | 340.315 | 3,967,935 |
| VTIP | 49.79▲ | +0.03 (+0.06%) | 49.79 | 49.75 | 1,199,570 |
| VTN | 11.77▲ | +0.03 (+0.26%) | 11.79 | 11.72 | 51,000 |
| VTP | 76.78▲ | +0.05 (+0.07%) | 76.82 | 76.63 | 24,800 |
| VTV | 206.65▲ | +0.49 (+0.24%) | 207.05 | 205.35 | 3,938,700 |
| VTWG | 247.46▲ | +0.9674 (+0.39%) | 248.89 | 246.66 | 13,200 |
| VTWO | 106.95▲ | +0.52 (+0.49%) | 107.23 | 106.09 | 2,193,900 |
| VUG | 470.32▲ | +6.38 (+1.38%) | 470.70 | 466.11 | 1,592,100 |
| VUSE | 65.95▲ | +0.65 (+1.00%) | 65.97 | 65.57 | 8,364 |
| VV | 318.39▲ | +2.65 (+0.84%) | 318.68 | 316.89 | 325,400 |
| VVR | 3.14▼ | -0.03 (-0.95%) | 3.18 | 3.14 | 1,195,900 |
| VWOB | 68.35▲ | +0.07 (+0.10%) | 68.3993 | 68.3023 | 425,692 |
| VXF | 217.68▲ | +1.20 (+0.55%) | 218.20 | 215.92 | 206,600 |
| VYM | 155.03▲ | +0.37 (+0.24%) | 155.32 | 154.11 | 1,071,800 |
| WABF | 25.725▼ | -0.01 (-0.04%) | 25.725 | 25.725 | 74 |
| WAFD | 32.57▲ | +0.92 (+2.91%) | 32.66 | 31.80 | 499,300 |
| WBIF | 32.46▲ | +0.0419 (+0.13%) | 32.46 | 32.3999 | 1,619 |
| WBIG | 24.17 | +0.00 (+0.00%) | 24.20 | 24.17 | 4,700 |
| WBIL | 36.428▲ | +0.208 (+0.57%) | 36.47 | 36.428 | 1,100 |
| WCEO | 34.6307▲ | +0.3727 (+1.09%) | 34.6307 | 34.6307 | 49 |
| WCPB | 25.83▲ | +0.0172 (+0.07%) | 25.8381 | 25.81 | 8,974 |
| WDI | 13.99 | +0.00 (+0.00%) | 14.05 | 13.965 | 183,820 |
| WDTE | 30.876▲ | +0.2022 (+0.66%) | 30.899 | 30.77 | 45,900 |
| WEA | 11.02▲ | +0.03 (+0.27%) | 11.07 | 10.96 | 19,800 |
| WEEL | 20.51▲ | +0.14 (+0.69%) | 20.51 | 20.4226 | 11,036 |
| WENN | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.17 | 546,700 |
| WIA | 8.29▲ | +0.03 (+0.36%) | 8.29 | 8.26 | 23,700 |
| WINN | 29.75▲ | +0.40 (+1.36%) | 29.80 | 29.59 | 61,693 |
| WIP | 41.17▲ | +0.15 (+0.37%) | 41.20 | 40.95 | 68,900 |
| WISD | 101.715▼ | -0.005 (+0.00%) | 101.715 | 101.715 | 2 |
| WIW | 8.66 | +0.00 (+0.00%) | 8.67 | 8.64 | 211,000 |
| WLTG | 36.282▲ | +0.386 (+1.08%) | 36.34 | 36.16 | 2,049 |
| WMSB | 25.425▲ | +0.04 (+0.16%) | 25.425 | 25.425 | 2 |
| WOMN | 41.4645▲ | +0.2384 (+0.58%) | 41.4645 | 41.4645 | 267 |
| WRND | 39.339▲ | +0.4834 (+1.24%) | 39.339 | 39.24 | 117 |
| WTBN | 25.695 | +0.00 (+0.00%) | 25.74 | 25.65 | 14,700 |
| WTG | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 400 |
| WTMF | 39.66▲ | +0.34 (+0.86%) | 39.72 | 39.32 | 18,800 |
| WTMU | 26.26▲ | +0.015 (+0.06%) | 26.26 | 26.23 | 1,100 |
| WTMY | 25.805▲ | +0.015 (+0.06%) | 25.805 | 25.80 | 137 |
| WTPI | 33.69▲ | +0.24 (+0.72%) | 33.69 | 33.45 | 71,114 |
| WTRG | 39.90▲ | +0.14 (+0.35%) | 39.98 | 38.77 | 2,415,600 |
| WTV | 99.53▼ | -0.05 (-0.05%) | 99.77 | 98.66 | 160,300 |
| XAIX | 42.777▲ | +0.788 (+1.88%) | 42.805 | 42.37 | 33,200 |
| XB | 39.515▲ | +0.03 (+0.08%) | 39.515 | 39.515 | 305 |
| XBB | 41.4089▲ | +0.0239 (+0.06%) | 41.4189 | 41.38 | 7,298 |
| XBIL | 50.165▲ | +0.005 (+0.01%) | 50.17 | 50.16 | 48,836 |
| XCCC | 37.375▲ | +0.02 (+0.05%) | 37.38 | 37.325 | 135,601 |
| XCOR | 82.0269▲ | +0.9179 (+1.13%) | 82.0269 | 82.0269 | 141 |
| XFIV | 49.91▼ | -0.0298 (-0.06%) | 49.926 | 49.8808 | 23,889 |
| XHLF | 50.34▲ | +0.01 (+0.02%) | 50.34 | 50.33 | 331,308 |
| XHS | 108.29▲ | +1.57 (+1.47%) | 108.43 | 107.47 | 3,500 |
| XHYC | 37.5287▲ | +0.0687 (+0.18%) | 37.5287 | 37.5287 | 25 |
| XHYD | 38.675▲ | +0.025 (+0.06%) | 38.80 | 38.675 | 1,957 |
| XHYE | 39.3503▲ | +0.0153 (+0.04%) | 39.3503 | 39.3503 | 45 |
| XHYF | 37.6899▲ | +0.005 (+0.01%) | 37.7045 | 37.6899 | 332 |
| XHYH | 35.79▼ | -0.064 (-0.18%) | 35.79 | 35.79 | 14 |
| XHYI | 38.2579▼ | -0.0392 (-0.10%) | 38.2579 | 38.25 | 237 |
| XHYT | 34.3437▲ | +0.026 (+0.08%) | 34.3437 | 34.3437 | 268 |
| XLBI | 25.32▼ | -0.083 (-0.33%) | 25.44 | 25.17 | 10,700 |
| XLC | 116.50▲ | +0.34 (+0.29%) | 116.74 | 116.10 | 6,197,700 |
| XLCI | 25.042▲ | +0.067 (+0.27%) | 25.08 | 25.02 | 5,800 |
| XLFI | 23.69▲ | +0.35 (+1.50%) | 23.70 | 23.47 | 6,100 |
| XLG | 58.15▲ | +0.62 (+1.08%) | 58.22 | 57.75 | 1,510,600 |
| XLII | 26.071▼ | -0.106 (-0.40%) | 26.12 | 25.95 | 4,900 |
| XLRI | 24.221▼ | -0.074 (-0.30%) | 24.23 | 24.17 | 4,200 |
| XLSI | 25.34▼ | -0.107 (-0.42%) | 25.37 | 25.329 | 4,400 |
| XLSR | 61.73▲ | +0.57 (+0.93%) | 61.73 | 61.4077 | 48,777 |
| XLUI | 25.42▲ | +0.07 (+0.28%) | 25.429 | 25.218 | 7,300 |
| XLV | 157.83▼ | -0.04 (-0.03%) | 159.23 | 157.62 | 11,010,800 |
| XLVI | 26.88▲ | +0.015 (+0.06%) | 26.96 | 26.845 | 6,600 |
| XLYI | 24.1292▲ | +0.0912 (+0.38%) | 24.165 | 24.04 | 5,297 |
| XMAG | 23.31▲ | +0.1323 (+0.57%) | 23.3241 | 23.2001 | 24,462 |
| XMHQ | 108.64▲ | +0.64 (+0.59%) | 108.88 | 107.82 | 548,000 |
| XMLV | 66.29▲ | +0.07 (+0.11%) | 66.36 | 65.68 | 12,397 |
| XOEF | 27.92▲ | +0.146 (+0.53%) | 28.01 | 27.92 | 1,100 |
| XONE | 49.60▼ | -0.01 (-0.02%) | 49.60 | 49.59 | 559,954 |
| XPAY | 53.015▲ | +0.505 (+0.96%) | 53.05 | 52.63 | 92,330 |
| XRLX | 46.7768▲ | +0.2958 (+0.64%) | 46.7768 | 46.7768 | 32 |
| XRMI | 17.83▲ | +0.061 (+0.34%) | 17.86 | 17.78 | 18,200 |
| XRPN | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 13,189 |
| XRT | 86.69▼ | -0.69 (-0.79%) | 87.22 | 86.02 | 6,667,700 |
| XSLV | 49.61▲ | +0.29 (+0.59%) | 49.64 | 49.05 | 9,300 |
| XSVN | 48.6291▼ | -0.0359 (-0.07%) | 48.67 | 48.5951 | 18,084 |
| XTEN | 47.09▼ | -0.03 (-0.06%) | 47.1587 | 47.05 | 65,020 |
| XTRE | 49.98 | +0.00 (+0.00%) | 49.99 | 49.965 | 23,376 |
| XTWO | 49.59▲ | +0.005 (+0.01%) | 49.59 | 49.575 | 20,315 |
| XTWY | 39.21▲ | +0.0303 (+0.08%) | 39.2502 | 39.125 | 10,570 |
| XYLD | 40.91▲ | +0.22 (+0.54%) | 40.91 | 40.79 | 814,700 |
| XYLG | 27.748▲ | +0.198 (+0.72%) | 27.755 | 27.64 | 12,200 |