Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEIE | 37.3487▲ | +0.0167 (+0.04%) | 37.44 | 37.22 | 52,401 |
| SEIS | 32.7102▲ | +0.0815 (+0.25%) | 32.73 | 32.43 | 41,359 |
| SEIX | 23.335▲ | +0.025 (+0.11%) | 23.3428 | 23.31 | 30,841 |
| SEMG | 27.79▼ | -0.07 (-0.25%) | 27.91 | 27.76 | 9,215 |
| SEPI | 28.82▲ | +0.01 (+0.03%) | 28.91 | 28.73 | 71,568 |
| SFGV | 36.733▼ | -0.0451 (-0.12%) | 36.74 | 36.70 | 18,818 |
| SFLR | 39.13▼ | -0.06 (-0.15%) | 39.16 | 39.0321 | 118,745 |
| SFY | 153.54▼ | -0.0354 (-0.02%) | 153.99 | 153.21 | 9,943 |
| SGLC | 45.76▼ | -0.08 (-0.17%) | 45.76 | 45.64 | 8,354 |
| SGOV | 100.47▲ | +0.04 (+0.04%) | 100.47 | 100.46 | 20,311,055 |
| SGVT | 100.56▲ | +0.04 (+0.04%) | 100.58 | 100.56 | 471,512 |
| SH | 32.35▲ | +0.15 (+0.47%) | 32.39 | 32.23 | 6,563,375 |
| SHE | 159.0203▲ | +0.0486 (+0.03%) | 159.32 | 158.80 | 1,989 |
| SHM | 47.55▲ | +0.05 (+0.11%) | 47.575 | 47.5001 | 197,645 |
| SHV | 110.13▲ | +0.05 (+0.05%) | 110.13 | 110.11 | 2,385,924 |
| SHY | 81.69▼ | -0.02 (-0.02%) | 81.71 | 81.6701 | 2,476,562 |
| SHYG | 41.99▼ | -0.01 (-0.02%) | 42.015 | 41.98 | 1,269,231 |
| SHYL | 43.9239▼ | -0.0078 (-0.02%) | 44.05 | 43.90 | 8,585 |
| SIFI | 43.135▼ | -0.0085 (-0.02%) | 43.16 | 43.135 | 573 |
| SIHY | 45.20▲ | +0.045 (+0.10%) | 45.20 | 45.08 | 31,599 |
| SIMA | 11.13 | +0.00 (+0.00%) | 11.13 | 10.96 | 21 |
| SIO | 25.245▼ | -0.07 (-0.28%) | 25.30 | 25.245 | 34,944 |
| SIOO | 19.7791▼ | -0.0754 (-0.38%) | 19.835 | 19.77 | 14,080 |
| SIXA | 58.0964▼ | -0.2036 (-0.35%) | 58.20 | 58.0964 | 12,343 |
| SIXH | 44.5373▲ | +0.0073 (+0.02%) | 44.6299 | 44.5373 | 15,821 |
| SIXL | 39.7786▼ | -0.265 (-0.66%) | 39.89 | 39.7786 | 7,278 |
| SIXS | 58.3928▼ | -0.1872 (-0.32%) | 58.53 | 58.31 | 5,037 |
| SIZE | 182.84▼ | -0.60 (-0.33%) | 182.86 | 182.16 | 4,107 |
| SJB | 15.20▲ | +0.01 (+0.07%) | 15.20 | 15.17 | 169,666 |
| SJCP | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 85 |
| SJNK | 24.71▼ | -0.01 (-0.04%) | 24.74 | 24.71 | 1,496,684 |
| SKOR | 47.6575▼ | -0.004 (-0.01%) | 47.7085 | 47.655 | 67,324 |
| SLAB | 220.58▼ | -0.13 (-0.06%) | 222.49 | 219.945 | 297,459 |
| SLDR | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.515 | 1,188 |
| SLNZ | 45.465▼ | -0.1464 (-0.32%) | 45.50 | 45.40 | 1,025 |
| SLQD | 49.935▼ | -0.01 (-0.02%) | 49.95 | 49.92 | 105,408 |
| SLRC | 12.57▼ | -0.06 (-0.48%) | 12.655 | 12.55 | 163,973 |
| SLYG | 113.69▲ | +0.12 (+0.11%) | 113.8249 | 113.00 | 99,356 |
| SLYV | 109.71▲ | +0.64 (+0.59%) | 109.83 | 108.71 | 107,264 |
| SMBS | 24.84▲ | +0.01 (+0.04%) | 24.875 | 24.82 | 577,062 |
| SMCF | 40.355▼ | -0.143 (-0.35%) | 40.355 | 40.355 | 7 |
| SMCO | 28.8874▲ | +0.037 (+0.13%) | 29.44 | 28.79 | 26,300 |
| SMDX | 26.6908▲ | +0.1065 (+0.40%) | 26.6908 | 26.6908 | 10 |
| SMIG | 32.49▲ | +0.15 (+0.46%) | 32.58 | 32.18 | 218,104 |
| SMIZ | 42.1834▲ | +0.2553 (+0.61%) | 42.23 | 41.75 | 11,819 |
| SMLF | 88.15▲ | +0.18 (+0.20%) | 88.22 | 87.61 | 286,249 |
| SMLV | 158.8719▲ | +0.3847 (+0.24%) | 158.95 | 157.85 | 1,593 |
| SMMU | 50.11▲ | +0.04 (+0.08%) | 50.1299 | 50.08 | 92,391 |
| SMOM | 29.2687▼ | -0.0361 (-0.12%) | 29.285 | 29.25 | 3,531 |
| SMOX | 30.16▲ | +0.16 (+0.53%) | 30.1885 | 30.08 | 170,397 |
| SMTH | 25.29▲ | +0.02 (+0.08%) | 25.30 | 25.26 | 327,984 |
| SNPE | 71.22▼ | -0.11 (-0.15%) | 71.50 | 71.165 | 106,553 |
| SOCA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 1,007 |
| SOR | 46.47▲ | +0.03 (+0.06%) | 46.47 | 45.7534 | 2,058 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.46▼ | -0.02 (-0.19%) | 10.46 | 10.46 | 0 |
| SPAB | 24.99 | +0.00 (+0.00%) | 25.03 | 24.99 | 1,445,681 |
| SPAQ | 93.79▼ | -0.005 (-0.01%) | 93.79 | 93.79 | 12 |
| SPBO | 28.27 | +0.00 (+0.00%) | 28.3092 | 28.26 | 283,652 |
| SPCK | 21.855▼ | -0.5787 (-2.58%) | 22.45 | 21.73 | 7,025 |
| SPCT | 27.5844▼ | -0.1957 (-0.70%) | 27.60 | 27.5844 | 4,263 |
| SPDG | 46.6322▼ | -0.0005 (+0.00%) | 46.71 | 46.6322 | 943 |
| SPDN | 8.51▲ | +0.04 (+0.47%) | 8.52 | 8.47 | 26,161,471 |
| SPDV | 41.7373▼ | -0.2679 (-0.64%) | 42.00 | 41.70 | 5,464 |
| SPDW | 52.31▲ | +0.21 (+0.40%) | 52.38 | 51.92 | 2,238,487 |
| SPE | 13.56▼ | -0.0149 (-0.11%) | 13.633 | 13.56 | 15,409 |
| SPEG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SPEM | 53.41▲ | +0.395 (+0.75%) | 53.47 | 53.04 | 881,300 |
| SPEU | 56.78▲ | +0.0127 (+0.02%) | 56.88 | 56.55 | 24,857 |
| SPFF | 9.38▼ | -0.04 (-0.42%) | 9.45 | 9.36 | 29,426 |
| SPGM | 88.20▲ | +0.005 (+0.01%) | 88.3397 | 87.99 | 33,346 |
| SPHD | 52.30▼ | -0.39 (-0.74%) | 52.605 | 52.27 | 490,284 |
| SPHQ | 85.32▲ | +0.19 (+0.22%) | 85.59 | 85.06 | 798,505 |
| SPHY | 23.16▼ | -0.01 (-0.04%) | 23.18 | 23.15 | 2,687,765 |
| SPIB | 32.91 | +0.00 (+0.00%) | 32.93 | 32.90 | 2,410,251 |
| SPIP | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.0499 | 393,230 |
| SPLB | 21.31▲ | +0.02 (+0.09%) | 21.3687 | 21.305 | 1,295,336 |
| SPLV | 74.74▼ | -0.50 (-0.66%) | 75.15 | 74.695 | 1,610,194 |
| SPMB | 21.87▲ | +0.01 (+0.05%) | 21.90 | 21.86 | 1,084,720 |
| SPMD | 66.47▲ | +0.10 (+0.15%) | 66.64 | 66.01 | 1,060,487 |
| SPRE | 20.43▼ | -0.10 (-0.49%) | 20.51 | 20.40 | 69,334 |
| SPSB | 29.81 | +0.00 (+0.00%) | 29.83 | 29.81 | 6,226,399 |
| SPSK | 17.85▲ | +0.01 (+0.06%) | 17.87 | 17.8361 | 88,326 |
| SPSM | 56.51▲ | +0.21 (+0.37%) | 56.5945 | 56.015 | 950,941 |
| SPTB | 29.4806▼ | -0.0044 (-0.01%) | 29.5091 | 29.4716 | 13,105 |
| SPTI | 27.90▼ | -0.01 (-0.04%) | 27.9199 | 27.88 | 1,805,715 |
| SPTL | 25.12▲ | +0.05 (+0.20%) | 25.185 | 25.10 | 3,759,692 |
| SPTM | 93.39▼ | -0.28 (-0.30%) | 93.61 | 93.2208 | 437,191 |
| SPTS | 28.85▲ | +0.01 (+0.03%) | 28.85 | 28.8306 | 1,484,837 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.025 | 25.02 | 2,107 |
| SPUC | 49.66▼ | -0.17 (-0.34%) | 49.89 | 49.5288 | 29,493 |
| SPUS | 59.03▼ | -0.13 (-0.22%) | 59.2851 | 58.925 | 254,364 |
| SPUT | 28.6559▼ | -0.0541 (-0.19%) | 28.6559 | 28.6559 | 71 |
| SPVM | 77.9161▼ | -0.3419 (-0.44%) | 78.225 | 77.9161 | 3,970 |
| SPXD | 29.7463▼ | -0.1333 (-0.45%) | 29.81 | 29.7463 | 2,513 |
| SPXE | 82.7978▼ | -0.2708 (-0.33%) | 82.96 | 82.7978 | 250 |
| SPXN | 84.263▼ | -0.2372 (-0.28%) | 84.3999 | 84.263 | 704 |
| SPXT | 111.3922▼ | -0.7694 (-0.69%) | 111.51 | 111.21 | 4,613 |
| SPXV | 84.285▼ | -0.2107 (-0.25%) | 84.33 | 84.165 | 2,459 |
| SPXX | 19.09▼ | -0.12 (-0.62%) | 19.28 | 19.03 | 220,126 |