Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Sep 04, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SEIE 37.3487 +0.0167 (+0.04%) 37.44 37.22 52,401
SEIS 32.7102 +0.0815 (+0.25%) 32.73 32.43 41,359
SEIX 23.335 +0.025 (+0.11%) 23.3428 23.31 30,841
SEMG 27.79 -0.07 (-0.25%) 27.91 27.76 9,215
SEPI 28.82 +0.01 (+0.03%) 28.91 28.73 71,568
SFGV 36.733 -0.0451 (-0.12%) 36.74 36.70 18,818
SFLR 39.13 -0.06 (-0.15%) 39.16 39.0321 118,745
SFY 153.54 -0.0354 (-0.02%) 153.99 153.21 9,943
SGLC 45.76 -0.08 (-0.17%) 45.76 45.64 8,354
SGOV 100.47 +0.04 (+0.04%) 100.47 100.46 20,311,055
SGVT 100.56 +0.04 (+0.04%) 100.58 100.56 471,512
SH 32.35 +0.15 (+0.47%) 32.39 32.23 6,563,375
SHE 159.0203 +0.0486 (+0.03%) 159.32 158.80 1,989
SHM 47.55 +0.05 (+0.11%) 47.575 47.5001 197,645
SHV 110.13 +0.05 (+0.05%) 110.13 110.11 2,385,924
SHY 81.69 -0.02 (-0.02%) 81.71 81.6701 2,476,562
SHYG 41.99 -0.01 (-0.02%) 42.015 41.98 1,269,231
SHYL 43.9239 -0.0078 (-0.02%) 44.05 43.90 8,585
SIFI 43.135 -0.0085 (-0.02%) 43.16 43.135 573
SIHY 45.20 +0.045 (+0.10%) 45.20 45.08 31,599
SIMA 11.13 +0.00 (+0.00%) 11.13 10.96 21
SIO 25.245 -0.07 (-0.28%) 25.30 25.245 34,944
SIOO 19.7791 -0.0754 (-0.38%) 19.835 19.77 14,080
SIXA 58.0964 -0.2036 (-0.35%) 58.20 58.0964 12,343
SIXH 44.5373 +0.0073 (+0.02%) 44.6299 44.5373 15,821
SIXL 39.7786 -0.265 (-0.66%) 39.89 39.7786 7,278
SIXS 58.3928 -0.1872 (-0.32%) 58.53 58.31 5,037
SIZE 182.84 -0.60 (-0.33%) 182.86 182.16 4,107
SJB 15.20 +0.01 (+0.07%) 15.20 15.17 169,666
SJCP 25.175 +0.02 (+0.08%) 25.175 25.175 85
SJNK 24.71 -0.01 (-0.04%) 24.74 24.71 1,496,684
SKOR 47.6575 -0.004 (-0.01%) 47.7085 47.655 67,324
SLAB 220.58 -0.13 (-0.06%) 222.49 219.945 297,459
SLDR 49.58 +0.01 (+0.02%) 49.58 49.515 1,188
SLNZ 45.465 -0.1464 (-0.32%) 45.50 45.40 1,025
SLQD 49.935 -0.01 (-0.02%) 49.95 49.92 105,408
SLRC 12.57 -0.06 (-0.48%) 12.655 12.55 163,973
SLYG 113.69 +0.12 (+0.11%) 113.8249 113.00 99,356
SLYV 109.71 +0.64 (+0.59%) 109.83 108.71 107,264
SMBS 24.84 +0.01 (+0.04%) 24.875 24.82 577,062
SMCF 40.355 -0.143 (-0.35%) 40.355 40.355 7
SMCO 28.8874 +0.037 (+0.13%) 29.44 28.79 26,300
SMDX 26.6908 +0.1065 (+0.40%) 26.6908 26.6908 10
SMIG 32.49 +0.15 (+0.46%) 32.58 32.18 218,104
SMIZ 42.1834 +0.2553 (+0.61%) 42.23 41.75 11,819
SMLF 88.15 +0.18 (+0.20%) 88.22 87.61 286,249
SMLV 158.8719 +0.3847 (+0.24%) 158.95 157.85 1,593
SMMU 50.11 +0.04 (+0.08%) 50.1299 50.08 92,391
SMOM 29.2687 -0.0361 (-0.12%) 29.285 29.25 3,531
SMOX 30.16 +0.16 (+0.53%) 30.1885 30.08 170,397
SMTH 25.29 +0.02 (+0.08%) 25.30 25.26 327,984
SNPE 71.22 -0.11 (-0.15%) 71.50 71.165 106,553
SOCA 10.35 +0.01 (+0.10%) 10.35 10.35 1,007
SOR 46.47 +0.03 (+0.06%) 46.47 45.7534 2,058
SORN 9.96 +0.00 (+0.00%) 9.96 9.96 0
SOUL 10.46 -0.02 (-0.19%) 10.46 10.46 0
SPAB 24.99 +0.00 (+0.00%) 25.03 24.99 1,445,681
SPAQ 93.79 -0.005 (-0.01%) 93.79 93.79 12
SPBO 28.27 +0.00 (+0.00%) 28.3092 28.26 283,652
SPCK 21.855 -0.5787 (-2.58%) 22.45 21.73 7,025
SPCT 27.5844 -0.1957 (-0.70%) 27.60 27.5844 4,263
SPDG 46.6322 -0.0005 (+0.00%) 46.71 46.6322 943
SPDN 8.51 +0.04 (+0.47%) 8.52 8.47 26,161,471
SPDV 41.7373 -0.2679 (-0.64%) 42.00 41.70 5,464
SPDW 52.31 +0.21 (+0.40%) 52.38 51.92 2,238,487
SPE 13.56 -0.0149 (-0.11%) 13.633 13.56 15,409
SPEG 10.35 +0.00 (+0.00%) 10.35 10.35 0
SPEM 53.41 +0.395 (+0.75%) 53.47 53.04 881,300
SPEU 56.78 +0.0127 (+0.02%) 56.88 56.55 24,857
SPFF 9.38 -0.04 (-0.42%) 9.45 9.36 29,426
SPGM 88.20 +0.005 (+0.01%) 88.3397 87.99 33,346
SPHD 52.30 -0.39 (-0.74%) 52.605 52.27 490,284
SPHQ 85.32 +0.19 (+0.22%) 85.59 85.06 798,505
SPHY 23.16 -0.01 (-0.04%) 23.18 23.15 2,687,765
SPIB 32.91 +0.00 (+0.00%) 32.93 32.90 2,410,251
SPIP 25.075 -0.005 (-0.02%) 25.09 25.0499 393,230
SPLB 21.31 +0.02 (+0.09%) 21.3687 21.305 1,295,336
SPLV 74.74 -0.50 (-0.66%) 75.15 74.695 1,610,194
SPMB 21.87 +0.01 (+0.05%) 21.90 21.86 1,084,720
SPMD 66.47 +0.10 (+0.15%) 66.64 66.01 1,060,487
SPRE 20.43 -0.10 (-0.49%) 20.51 20.40 69,334
SPSB 29.81 +0.00 (+0.00%) 29.83 29.81 6,226,399
SPSK 17.85 +0.01 (+0.06%) 17.87 17.8361 88,326
SPSM 56.51 +0.21 (+0.37%) 56.5945 56.015 950,941
SPTB 29.4806 -0.0044 (-0.01%) 29.5091 29.4716 13,105
SPTI 27.90 -0.01 (-0.04%) 27.9199 27.88 1,805,715
SPTL 25.12 +0.05 (+0.20%) 25.185 25.10 3,759,692
SPTM 93.39 -0.28 (-0.30%) 93.61 93.2208 437,191
SPTS 28.85 +0.01 (+0.03%) 28.85 28.8306 1,484,837
SPTU 25.025 +0.01 (+0.04%) 25.025 25.02 2,107
SPUC 49.66 -0.17 (-0.34%) 49.89 49.5288 29,493
SPUS 59.03 -0.13 (-0.22%) 59.2851 58.925 254,364
SPUT 28.6559 -0.0541 (-0.19%) 28.6559 28.6559 71
SPVM 77.9161 -0.3419 (-0.44%) 78.225 77.9161 3,970
SPXD 29.7463 -0.1333 (-0.45%) 29.81 29.7463 2,513
SPXE 82.7978 -0.2708 (-0.33%) 82.96 82.7978 250
SPXN 84.263 -0.2372 (-0.28%) 84.3999 84.263 704
SPXT 111.3922 -0.7694 (-0.69%) 111.51 111.21 4,613
SPXV 84.285 -0.2107 (-0.25%) 84.33 84.165 2,459
SPXX 19.09 -0.12 (-0.62%) 19.28 19.03 220,126