Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SWP | 27.395▼ | -0.42 (-1.51%) | 27.52 | 27.19 | 15,500 |
| SWZ | 5.82▼ | -0.005 (-0.09%) | 5.83 | 5.82 | 7,638 |
| SXQG | 33.12▼ | -0.7264 (-2.15%) | 33.285 | 33.06 | 1,982 |
| SYFI | 35.10▼ | -0.03 (-0.09%) | 35.1161 | 35.05 | 75,199 |
| SYZ | 29.3585▼ | -0.5566 (-1.86%) | 29.37 | 29.3099 | 960 |
| SZZL | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.52 | 6,840 |
| TABD | 24.172▲ | +0.042 (+0.17%) | 24.18 | 24.09 | 11,222 |
| TACH | 10.56 | +0.00 (+0.00%) | 10.58 | 10.56 | 61,332 |
| TACK | 32.2436▼ | -0.2071 (-0.64%) | 32.405 | 32.14 | 10,461 |
| TACN | 28.2745▼ | -0.2806 (-0.98%) | 28.30 | 28.18 | 29,271 |
| TACO | 10.495 | +0.00 (+0.00%) | 10.495 | 10.485 | 30,091 |
| TACU | 27.666▼ | -0.518 (-1.84%) | 27.69 | 27.66 | 50,500 |
| TAFI | 24.98▲ | +0.06 (+0.24%) | 24.98 | 24.94 | 443,362 |
| TAFL | 24.1143▲ | +0.0743 (+0.31%) | 24.25 | 24.065 | 16,310 |
| TAFM | 24.77▲ | +0.11 (+0.45%) | 24.785 | 24.685 | 598,941 |
| TAGG | 41.2123▲ | +0.0923 (+0.22%) | 41.25 | 41.17 | 183,984 |
| TALV | 29.0567▼ | -0.1612 (-0.55%) | 29.28 | 29.00 | 5,951 |
| TAX | 30.561▼ | -0.539 (-1.73%) | 30.561 | 30.561 | 100 |
| TAXE | 49.987▲ | +0.1512 (+0.30%) | 50.045 | 49.88 | 99,500 |
| TAXF | 48.87▲ | +0.25 (+0.51%) | 48.8702 | 48.73 | 91,638 |
| TAXI | 50.777▲ | +0.097 (+0.19%) | 50.82 | 50.72 | 161,300 |
| TAXM | 48.745▲ | +0.1376 (+0.28%) | 48.79 | 48.695 | 1,716 |
| TAXS | 50.2016▲ | +0.0316 (+0.06%) | 50.2016 | 50.19 | 2,784 |
| TAXT | 50.9762▲ | +0.1535 (+0.30%) | 51.00 | 50.86 | 84,595 |
| TAXX | 50.3132▲ | +0.0332 (+0.07%) | 50.35 | 50.2901 | 11,881 |
| TBF | 25.51▼ | -0.05 (-0.20%) | 25.62 | 25.30 | 224,800 |
| TBIL | 49.86▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,475,434 |
| TBLL | 105.64▲ | +0.04 (+0.04%) | 105.64 | 105.62 | 345,943 |
| TBUX | 49.69▲ | +0.04 (+0.08%) | 49.69 | 49.66 | 348,300 |
| TBX | 29.18▼ | -0.11 (-0.38%) | 29.22 | 29.11 | 3,900 |
| TCAF | 42.82▼ | -0.73 (-1.68%) | 43.175 | 42.575 | 691,125 |
| TCAL | 23.11▼ | -0.37 (-1.58%) | 23.29 | 23.07 | 73,300 |
| TCBS | 17.28 | +0.00 (+0.00%) | 17.28 | 17.28 | 170 |
| TCPB | 49.13▲ | +0.21 (+0.43%) | 49.14 | 49.00 | 936,417 |
| TCV | 33.0585▼ | -0.1952 (-0.59%) | 33.0585 | 32.84 | 560 |
| TDAC | 10.82▼ | -0.03 (-0.28%) | 10.835 | 10.81 | 18,039 |
| TDI | 44.8932▼ | -0.7606 (-1.67%) | 45.16 | 44.53 | 62,210 |
| TDIV | 114.02▼ | -3.37 (-2.87%) | 115.34 | 112.80 | 126,300 |
| TDSB | 24.755▼ | -0.1603 (-0.64%) | 24.79 | 24.755 | 427 |
| TDSC | 28.604▼ | -0.296 (-1.02%) | 28.61 | 28.52 | 1,436 |
| TDTF | 23.23▲ | +0.07 (+0.30%) | 23.24 | 23.19 | 512,800 |
| TDTT | 23.61▲ | +0.055 (+0.23%) | 23.62 | 23.585 | 334,632 |
| TDVG | 50.73▼ | -0.25 (-0.49%) | 51.05 | 50.513 | 40,600 |
| TDWD | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| TECB | 75.27▼ | -2.67 (-3.43%) | 76.28 | 74.67 | 7,861 |
| TECH | 72.66▼ | -0.05 (-0.07%) | 72.73 | 72.655 | 2,565,855 |
| TEQI | 52.74▼ | -0.462 (-0.87%) | 53.15 | 52.629 | 9,100 |
| TEXX | 30.2169▲ | +0.0413 (+0.14%) | 30.26 | 30.00 | 1,465 |
| TFFI | 21.0731▼ | -0.1533 (-0.72%) | 21.1546 | 21.055 | 65,138 |
| TFI | 44.13▲ | +0.16 (+0.36%) | 44.1774 | 44.04 | 974,496 |
| TFLO | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.69 | 1,930,527 |
| TFLR | 50.10▼ | -0.08 (-0.16%) | 50.10 | 50.06 | 86,500 |
| TFPN | 29.53▼ | -0.445 (-1.48%) | 29.80 | 29.393 | 35,766 |
| THD | 68.46▼ | -1.48 (-2.12%) | 68.80 | 68.30 | 69,200 |
| THEQ | 30.0146▼ | -0.3775 (-1.24%) | 30.115 | 30.0146 | 623 |
| THIR | 32.82▼ | -0.68 (-2.03%) | 33.02 | 32.64 | 117,646 |
| THLV | 31.6165▼ | -0.3114 (-0.98%) | 31.695 | 31.6165 | 15,199 |
| THMR | 25.3185▼ | -0.5715 (-2.21%) | 25.3962 | 25.215 | 6,926 |
| THMZ | 33.2754▼ | -0.7167 (-2.11%) | 33.53 | 33.025 | 2,054 |
| THRO | 43.05▼ | -0.94 (-2.14%) | 43.43 | 42.74 | 584,200 |
| THRV | 23.085▲ | +0.045 (+0.20%) | 23.13 | 23.085 | 3,634 |
| THTA | 15.72▼ | -0.09 (-0.57%) | 15.79 | 15.54 | 67,000 |
| THYF | 49.89▼ | -0.13 (-0.26%) | 49.92 | 49.835 | 17,400 |
| THYM | 48.635▲ | +0.17 (+0.35%) | 48.71 | 48.635 | 1,417 |
| TIER | 31.0051▼ | -0.5287 (-1.68%) | 31.03 | 30.96 | 16,435 |
| TIIV | 29.2069▼ | -0.3455 (-1.17%) | 29.38 | 29.2069 | 2,527 |
| TILC | 24.7965▼ | -0.2379 (-0.95%) | 24.92 | 24.67 | 25,252 |
| TIME | 26.715▼ | -0.606 (-2.22%) | 26.715 | 26.715 | 100 |
| TINS | 28.121▼ | -0.2106 (-0.74%) | 28.121 | 28.121 | 100 |
| TIP | 106.69▲ | +0.25 (+0.23%) | 106.845 | 106.60 | 2,341,256 |
| TIPA | 99.201▲ | +0.133 (+0.13%) | 99.201 | 99.201 | 100 |
| TIPB | 97.492▲ | +0.209 (+0.21%) | 97.492 | 97.492 | 100 |
| TIPC | 95.469▲ | +0.187 (+0.20%) | 95.469 | 95.469 | 100 |
| TIPD | 93.841▲ | +0.116 (+0.12%) | 93.841 | 93.841 | 100 |
| TIPX | 18.55▲ | +0.03 (+0.16%) | 18.58 | 18.55 | 244,100 |
| TIPZ | 50.83▲ | +0.08 (+0.16%) | 50.88 | 50.81 | 7,900 |
| TISC | 22.9797▼ | -0.2679 (-1.15%) | 22.9797 | 22.9797 | 71 |
| TLCI | 28.3463▲ | +0.0548 (+0.19%) | 28.55 | 28.30 | 4,032 |
| TLH | 96.06▲ | +0.45 (+0.47%) | 96.25 | 95.655 | 3,071,126 |
| TLNC | 10.21 | +0.00 (+0.00%) | 10.25 | 10.21 | 476 |
| TLT | 81.84▲ | +0.35 (+0.43%) | 82.03 | 81.3801 | 40,619,399 |
| TLTD | 99.42▼ | -1.11 (-1.10%) | 99.71 | 98.91 | 22,800 |
| TMB | 24.9662▲ | +0.126 (+0.51%) | 25.09 | 24.88 | 116,037 |
| TMNL | 48.7483▲ | +0.2328 (+0.48%) | 48.77 | 48.7483 | 638 |
| TMNS | 49.4711▲ | +0.0709 (+0.14%) | 49.4711 | 49.47 | 208 |
| TMP | 99.52▼ | -2.12 (-2.09%) | 102.35 | 99.05 | 108,000 |
| TMSF | 49.0665▲ | +0.083 (+0.17%) | 49.0665 | 49.0665 | 123 |
| TMVE | 17.842▼ | -0.1146 (-0.64%) | 17.88 | 17.77 | 3,817 |
| TNXT | 27.84▼ | -0.74 (-2.59%) | 27.84 | 27.84 | 100 |
| TOAK | 29.205▼ | -0.005 (-0.02%) | 29.205 | 29.20 | 1,542 |
| TOK | 151.64▼ | -2.60 (-1.69%) | 153.14 | 151.51 | 8,000 |
| TONT | 10.96 | +0.00 (+0.00%) | 10.96 | 10.95 | 1,624,000 |
| TOPC | 34.57▼ | -0.64 (-1.82%) | 34.85 | 34.38 | 46,800 |
| TOPT | 34.03▼ | -0.81 (-2.32%) | 34.285 | 33.71 | 476,335 |
| TOTL | 38.19▲ | +0.17 (+0.45%) | 38.19 | 38.0605 | 611,196 |
| TOTR | 38.78▲ | +0.1606 (+0.42%) | 38.79 | 38.64 | 38,300 |
| TOUS | 37.85▼ | -0.35 (-0.92%) | 38.01 | 37.64 | 146,000 |
| TOV | 31.801▼ | -0.595 (-1.84%) | 32.02 | 31.69 | 1,000 |
| TPFC | 28.75▼ | -0.22 (-0.76%) | 28.75 | 28.75 | 300 |
| TPFI | 24.2841▲ | +0.0241 (+0.10%) | 24.30 | 24.2841 | 1,842 |