Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXT | 110.0315▲ | +0.5015 (+0.46%) | 110.16 | 109.73 | 9,039 |
| SPXX | 18.59 | +0.00 (+0.00%) | 18.65 | 18.50 | 112,178 |
| SPY | 754.95▲ | +3.24 (+0.43%) | 755.42 | 748.10 | 41,262,786 |
| SPYC | 46.1084▲ | +0.3032 (+0.66%) | 46.11 | 45.9001 | 3,801 |
| SPYD | 48.34▲ | +0.40 (+0.83%) | 48.42 | 48.12 | 837,285 |
| SPYM | 88.85▲ | +0.38 (+0.43%) | 88.91 | 88.06 | 17,384,107 |
| SPYT | 17.45▲ | +0.05 (+0.29%) | 17.45 | 17.35 | 65,462 |
| SPYV | 61.73▲ | +0.13 (+0.21%) | 61.80 | 61.43 | 1,797,537 |
| SPYX | 61.92▲ | +0.24 (+0.39%) | 61.97 | 61.42 | 39,994 |
| SQS | 28.1704▲ | +0.0254 (+0.09%) | 28.1704 | 28.00 | 1,650 |
| SRE | 94.20▼ | -0.42 (-0.44%) | 94.895 | 93.80 | 1,438,382 |
| SRET | 22.65▲ | +0.095 (+0.42%) | 22.7199 | 22.50 | 28,451 |
| SRHR | 59.5183▼ | -0.2377 (-0.40%) | 59.5183 | 59.5183 | 16 |
| SRLN | 40.35▲ | +0.03 (+0.07%) | 40.37 | 40.31 | 898,143 |
| SROI | 37.2607▲ | +0.0688 (+0.18%) | 37.2607 | 37.13 | 448 |
| SSAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 235 |
| SSBI | 13.435▲ | +0.145 (+1.09%) | 13.4801 | 13.31 | 11,764 |
| SSEA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 222 |
| SSFI | 21.18▼ | -0.01 (-0.05%) | 21.18 | 21.18 | 100 |
| SSPY | 97.9784▲ | +0.4522 (+0.46%) | 98.05 | 97.9784 | 954 |
| SSXU | 35.7552▲ | +0.1862 (+0.52%) | 35.7552 | 35.75 | 1,076 |
| STAG | 38.98▲ | +0.06 (+0.15%) | 39.16 | 38.66 | 1,091,750 |
| STAX | 25.44 | +0.00 (+0.00%) | 25.44 | 25.44 | 6,732 |
| STEW | 18.12▲ | +0.08 (+0.44%) | 18.14 | 18.03 | 38,160 |
| STIP | 101.34▼ | -0.01 (-0.01%) | 101.35 | 101.285 | 576,284 |
| STPZ | 52.94▼ | -0.02 (-0.04%) | 52.95 | 52.89 | 12,999 |
| STXD | 39.6126▲ | +0.1048 (+0.27%) | 39.6126 | 39.52 | 3,324 |
| STXT | 19.4755▲ | +0.0155 (+0.08%) | 19.60 | 19.45 | 22,744 |
| STXV | 38.2659▲ | +0.1059 (+0.28%) | 38.29 | 38.13 | 6,271 |
| SUB | 106.32▲ | +0.09 (+0.08%) | 106.33 | 106.28 | 436,319 |
| SUSB | 24.85▼ | -0.0317 (-0.13%) | 24.88 | 24.85 | 96,414 |
| SUSC | 22.875▼ | -0.04 (-0.17%) | 22.91 | 22.85 | 90,903 |
| SVAQ | 10.07▼ | -0.04 (-0.40%) | 10.11 | 10.07 | 41,568 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 10 |
| SVIV | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SVOL | 16.21▲ | +0.08 (+0.50%) | 16.25 | 16.0901 | 164,107 |
| SWAN | 33.28▲ | +0.0332 (+0.10%) | 33.28 | 33.21 | 1,709 |
| SWP | 28.355▲ | +0.0862 (+0.30%) | 28.40 | 28.24 | 6,513 |
| SWZ | 5.94▼ | -0.01 (-0.17%) | 5.975 | 5.922 | 21,966 |
| SXQG | 32.2498▼ | -0.0287 (-0.09%) | 32.2498 | 32.10 | 121 |
| SYFI | 35.60▼ | -0.045 (-0.13%) | 35.64 | 35.60 | 47,477 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 22,929 |
| TABD | 24.84▼ | -0.016 (-0.06%) | 24.84 | 24.84 | 100 |
| TACH | 10.42▼ | -0.06 (-0.57%) | 10.435 | 10.42 | 917 |
| TACK | 31.7399▲ | +0.1399 (+0.44%) | 31.7599 | 31.59 | 16,677 |
| TACN | 28.5034▲ | +0.1114 (+0.39%) | 28.51 | 28.4943 | 1,420 |
| TACO | 10.52 | +0.00 (+0.00%) | 10.54 | 10.515 | 96,258 |
| TACU | 27.594▲ | +0.094 (+0.34%) | 27.594 | 27.47 | 6,108 |
| TAFI | 25.18 | +0.00 (+0.00%) | 25.18 | 25.16 | 165,001 |
| TAFL | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.1201 | 959 |
| TAFM | 25.53▲ | +0.02 (+0.08%) | 25.53 | 25.50 | 189,344 |
| TAGG | 42.225▼ | -0.0154 (-0.04%) | 42.27 | 42.20 | 122,830 |
| TALK | 5.23▲ | +0.01 (+0.19%) | 5.23 | 5.21 | 2,296,081 |
| TALV | 28.0131▲ | +0.1091 (+0.39%) | 28.0131 | 27.95 | 394 |
| TAOZ | 88.2669▲ | +0.4059 (+0.46%) | 88.47 | 88.2669 | 1,007 |
| TAX | 31.08▼ | -0.0472 (-0.15%) | 31.08 | 31.08 | 44 |
| TAXE | 51.18▲ | +0.0131 (+0.03%) | 51.195 | 51.14 | 77,105 |
| TAXF | 50.549▲ | +0.024 (+0.05%) | 50.66 | 50.4863 | 29,667 |
| TAXI | 51.185▲ | +0.0252 (+0.05%) | 51.185 | 51.17 | 3,920 |
| TAXM | 50.16▼ | -0.01 (-0.02%) | 50.16 | 50.16 | 100 |
| TAXS | 50.29▲ | +0.015 (+0.03%) | 50.29 | 50.28 | 343 |
| TAXT | 51.485▲ | +0.01 (+0.02%) | 51.485 | 51.46 | 390 |
| TAXX | 50.605▲ | +0.01 (+0.02%) | 50.61 | 50.59 | 31,000 |
| TBF | 24.72 | +0.00 (+0.00%) | 24.76 | 24.68 | 124,817 |
| TBFC | 29.329▲ | +0.0349 (+0.12%) | 29.329 | 29.329 | 100 |
| TBFG | 32.617▲ | +0.099 (+0.30%) | 32.617 | 32.617 | 100 |
| TBG | 37.08▼ | -0.07 (-0.19%) | 37.27 | 37.0301 | 11,100 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 1,501,836 |
| TBLD | 21.85 | +0.00 (+0.00%) | 21.9331 | 21.7258 | 148,162 |
| TBLL | 105.70▲ | +0.04 (+0.04%) | 105.70 | 105.69 | 44,176 |
| TBLU | 51.437▲ | +0.517 (+1.02%) | 51.52 | 51.437 | 1,938 |
| TBUX | 49.84 | +0.00 (+0.00%) | 49.8501 | 49.83 | 189,875 |
| TBX | 28.5127▼ | -0.0173 (-0.06%) | 28.54 | 28.48 | 6,461 |
| TCAF | 41.92▲ | +0.23 (+0.55%) | 41.93 | 41.57 | 457,509 |
| TCAL | 22.78▲ | +0.13 (+0.57%) | 22.81 | 22.67 | 77,569 |
| TCPB | 50.41▼ | -0.09 (-0.18%) | 50.63 | 50.38 | 18,920 |
| TDAC | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 3,966 |
| TDI | 44.99▲ | +0.1335 (+0.30%) | 45.17 | 44.63 | 469,475 |
| TDSB | 24.5986▼ | -0.0161 (-0.07%) | 24.70 | 24.57 | 1,890 |
| TDSC | 27.8535▲ | +0.0422 (+0.15%) | 27.8535 | 27.7802 | 4,574 |
| TDTF | 23.535▲ | +0.005 (+0.02%) | 23.54 | 23.5001 | 136,764 |
| TDTT | 23.71▼ | -0.02 (-0.08%) | 23.72 | 23.695 | 130,392 |
| TDVG | 49.52▲ | +0.13 (+0.26%) | 49.5595 | 49.335 | 31,239 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TEMD | 25.0594▼ | -0.0306 (-0.12%) | 25.0594 | 25.03 | 1,009 |
| TFFI | 19.97▼ | -0.015 (-0.08%) | 19.985 | 19.94 | 4,029 |
| TFGZ | 36.3861▼ | -0.2809 (-0.77%) | 36.3861 | 36.3861 | 1 |
| TFI | 45.54▼ | -0.015 (-0.03%) | 45.565 | 45.5142 | 315,753 |
| TFLO | 50.55▲ | +0.02 (+0.04%) | 50.56 | 50.55 | 1,391,167 |
| TFLR | 50.6395▲ | +0.01 (+0.02%) | 50.64 | 50.59 | 67,784 |
| TGLB | 29.507▲ | +0.1816 (+0.62%) | 29.507 | 29.507 | 100 |
| THEQ | 30.0031▲ | +0.0932 (+0.31%) | 30.0031 | 29.91 | 5,697 |
| THLV | 33.3397▲ | +0.1978 (+0.60%) | 33.38 | 33.27 | 14,941 |
| THMR | 25.594▲ | +0.0803 (+0.31%) | 25.63 | 25.50 | 11,019 |
| THMZ | 33.9253▲ | +0.276 (+0.82%) | 33.9253 | 33.87 | 251 |
| THQ | 18.99▼ | -0.14 (-0.73%) | 19.13 | 18.88 | 132,784 |
| THRV | 24.26▲ | +0.0058 (+0.02%) | 24.26 | 24.26 | 13 |
| THTA | 15.6186▲ | +0.0033 (+0.02%) | 15.6391 | 15.57 | 49,898 |
| THY | 21.87▼ | -0.029 (-0.13%) | 21.8897 | 21.85 | 6,768 |
| THYF | 51.6042▼ | -0.0658 (-0.13%) | 51.69 | 51.595 | 6,770 |