Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHF | 24.09▲ | +0.17 (+0.71%) | 24.10 | 24.035 | 6,325,648 |
| SCHG | 33.03▲ | +0.20 (+0.61%) | 33.04 | 32.75 | 7,216,327 |
| SCHH | 20.78▼ | -0.03 (-0.14%) | 20.82 | 20.71 | 5,373,531 |
| SCHI | 22.94▲ | +0.01 (+0.04%) | 22.94 | 22.88 | 1,575,700 |
| SCHJ | 24.84▼ | -0.01 (-0.04%) | 24.84 | 24.81 | 169,000 |
| SCHK | 33.13▲ | +0.13 (+0.39%) | 33.13 | 32.95 | 736,533 |
| SCHM | 30.62▼ | -0.13 (-0.42%) | 30.75 | 30.5325 | 865,515 |
| SCHO | 24.32▼ | -0.02 (-0.08%) | 24.32 | 24.31 | 3,359,092 |
| SCHP | 26.47▲ | +0.01 (+0.04%) | 26.48 | 26.40 | 3,573,687 |
| SCHQ | 31.74▲ | +0.04 (+0.13%) | 31.76 | 31.58 | 900,100 |
| SCHR | 25.04▼ | -0.01 (-0.04%) | 25.05 | 25.00 | 1,617,013 |
| SCHV | 29.81▼ | -0.01 (-0.03%) | 29.8399 | 29.7599 | 3,468,533 |
| SCHX | 27.17▲ | +0.11 (+0.41%) | 27.17 | 27.01 | 8,832,387 |
| SCHY | 29.91▲ | +0.22 (+0.74%) | 29.92 | 29.79 | 375,351 |
| SCHZ | 23.35 | +0.00 (+0.00%) | 23.36 | 23.30 | 1,898,405 |
| SCIO | 20.78▼ | -0.006 (-0.03%) | 20.79 | 20.7202 | 59,317 |
| SCJ | 91.98▲ | +0.81 (+0.89%) | 92.22 | 91.98 | 17,784 |
| SCMB | 25.71▲ | +0.01 (+0.04%) | 25.73 | 25.68 | 999,500 |
| SCUS | 25.155▲ | +0.005 (+0.02%) | 25.16 | 25.15 | 56,600 |
| SCYB | 26.39▲ | +0.01 (+0.04%) | 26.39 | 26.35 | 587,400 |
| SCZ | 77.75▲ | +0.55 (+0.71%) | 77.85 | 77.605 | 558,614 |
| SDCI | 22.53▲ | +0.10 (+0.45%) | 22.55 | 22.43 | 181,338 |
| SDCP | 25.685▼ | -0.01 (-0.04%) | 25.685 | 25.685 | 100 |
| SDFI | 35.87▲ | +0.02 (+0.06%) | 35.88 | 35.87 | 128,991 |
| SDG | 84.6249▲ | +0.2416 (+0.29%) | 84.65 | 84.325 | 2,495 |
| SDHI | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 165,800 |
| SDHY | 16.54▲ | +0.12 (+0.73%) | 16.54 | 16.425 | 134,217 |
| SDIV | 24.14▲ | +0.05 (+0.21%) | 24.169 | 24.08 | 240,077 |
| SDOG | 60.53▼ | -0.25 (-0.41%) | 60.7524 | 60.4501 | 140,162 |
| SDSI | 51.48▼ | -0.005 (-0.01%) | 51.48 | 51.4599 | 11,461 |
| SDTY | 45.0986▲ | +0.1236 (+0.27%) | 45.15 | 44.9455 | 10,156 |
| SDVY | 39.23▼ | -0.08 (-0.20%) | 39.375 | 39.145 | 829,187 |
| SDY | 139.71▼ | -0.25 (-0.18%) | 140.04 | 139.60 | 321,495 |
| SECR | 26.0936▼ | -0.001 (+0.00%) | 26.11 | 26.0496 | 2,100 |
| SEEM | 31.2922▲ | +0.1772 (+0.57%) | 31.33 | 31.13 | 43,439 |
| SEF | 30.6333▼ | -0.0559 (-0.18%) | 30.6333 | 30.60 | 3,073 |
| SEIE | 32.6692▲ | +0.1342 (+0.41%) | 32.72 | 32.60 | 55,867 |
| SEIX | 23.31 | +0.00 (+0.00%) | 23.31 | 23.30 | 166,200 |
| SELF | 5.15▲ | +0.20 (+4.04%) | 5.18 | 4.95 | 98,121 |
| SEMG | 27.563▲ | +0.113 (+0.41%) | 27.575 | 27.447 | 9,300 |
| SEPT | 35.33▲ | +0.12 (+0.34%) | 35.33 | 35.20 | 10,500 |
| SEPW | 31.96▲ | +0.035 (+0.11%) | 32.00 | 31.89 | 19,400 |
| SFBC | 43.44▼ | -0.08 (-0.18%) | 43.99 | 43.28 | 7,083 |
| SFLR | 37.01▲ | +0.08 (+0.22%) | 37.10 | 36.81 | 387,372 |
| SFY | 134.17▲ | +0.84 (+0.63%) | 134.17 | 132.93 | 26,300 |
| SGLC | 38.6957▲ | +0.1517 (+0.39%) | 38.6957 | 38.37 | 3,696 |
| SGOV | 100.29▲ | +0.01 (+0.01%) | 100.30 | 100.29 | 11,989,019 |
| SGVT | 100.41▲ | +0.01 (+0.01%) | 100.42 | 100.39 | 215,900 |
| SH | 36.14▼ | -0.16 (-0.44%) | 36.355 | 36.125 | 2,635,989 |
| SHCO | 8.96 | +0.00 (+0.00%) | 8.97 | 8.95 | 137,465 |
| SHE | 132.49▲ | +0.114 (+0.09%) | 132.50 | 132.14 | 5,897 |
| SHEL | 73.07▲ | +0.49 (+0.68%) | 73.12 | 72.74 | 2,417,291 |
| SHM | 47.935▲ | +0.01 (+0.02%) | 47.95 | 47.9087 | 300,722 |
| SHRT | 7.5559▲ | +0.0359 (+0.48%) | 7.59 | 7.53 | 15,169 |
| SHRY | 42.0834▼ | -0.0379 (-0.09%) | 42.0834 | 42.0834 | 1 |
| SHUS | 46.8596▼ | -0.1081 (-0.23%) | 46.8596 | 46.8596 | 0 |
| SHV | 110.04 | +0.00 (+0.00%) | 110.05 | 110.04 | 2,922,418 |
| SHY | 82.68▼ | -0.04 (-0.05%) | 82.69 | 82.65 | 3,443,157 |
| SHYG | 42.78▲ | +0.02 (+0.05%) | 42.80 | 42.73 | 1,880,952 |
| SHYL | 44.90▲ | +0.0105 (+0.02%) | 44.92 | 44.7801 | 32,085 |
| SIFI | 43.78▲ | +0.0776 (+0.18%) | 43.78 | 43.78 | 85 |
| SIHY | 45.61 | +0.00 (+0.00%) | 45.63 | 45.52 | 10,759 |
| SIMA | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 996 |
| SIO | 26.024▲ | +0.014 (+0.05%) | 26.04 | 25.973 | 14,200 |
| SIXA | 50.27▲ | +0.114 (+0.23%) | 50.27 | 50.14 | 5,741 |
| SIXD | 29.0102▲ | +0.0692 (+0.24%) | 29.02 | 28.91 | 4,799 |
| SIXF | 31.94▲ | +0.09 (+0.28%) | 31.99 | 31.898 | 6,078 |
| SIXH | 39.3138▼ | -0.0562 (-0.14%) | 39.3199 | 39.21 | 10,228 |
| SIXJ | 34.21▲ | +0.03 (+0.09%) | 34.22 | 34.175 | 15,833 |
| SIXL | 37.1043▼ | -0.0207 (-0.06%) | 37.21 | 37.04 | 11,044 |
| SIXO | 34.8485▲ | +0.1185 (+0.34%) | 34.85 | 34.76 | 29,141 |
| SIXP | 31.6011▲ | +0.0172 (+0.05%) | 31.64 | 31.5101 | 3,719 |
| SIXS | 51.1309▼ | -0.2381 (-0.46%) | 51.237 | 51.1309 | 197 |
| SIXZ | 29.7256▲ | +0.0743 (+0.25%) | 29.77 | 29.66 | 3,796 |
| SIZE | 163.29▼ | -0.79 (-0.48%) | 163.55 | 162.92 | 4,424 |
| SJB | 15.44▼ | -0.01 (-0.06%) | 15.4699 | 15.43 | 14,898 |
| SJCP | 25.135▼ | -0.0003 (+0.00%) | 25.135 | 25.135 | 1 |
| SJLD | 25.2665▲ | +0.0065 (+0.03%) | 25.2665 | 25.2665 | 1 |
| SJNK | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.24 | 2,286,666 |
| SKOR | 49.02 | +0.00 (+0.00%) | 49.04 | 48.93 | 47,652 |
| SKT | 34.06▼ | -0.28 (-0.82%) | 34.34 | 34.03 | 485,940 |
| SLDR | 50.37▼ | -0.01 (-0.02%) | 50.38 | 50.35 | 3,866 |
| SLF | 62.52▲ | +0.37 (+0.60%) | 62.75 | 62.035 | 194,799 |
| SLNZ | 46.255▲ | +0.085 (+0.18%) | 46.40 | 46.11 | 1,797 |
| SLQD | 50.60 | +0.00 (+0.00%) | 50.61 | 50.55 | 228,889 |
| SMAP | 25.2426▼ | -0.0814 (-0.32%) | 25.25 | 25.2426 | 506 |
| SMBS | 25.68▲ | +0.01 (+0.04%) | 25.68 | 25.60 | 493,053 |
| SMCF | 33.3989▼ | -0.0901 (-0.27%) | 33.43 | 33.3989 | 692 |
| SMIG | 29.15 | +0.00 (+0.00%) | 29.21 | 29.0701 | 164,649 |
| SMIZ | 38.11▼ | -0.094 (-0.25%) | 38.16 | 37.91 | 13,800 |
| SMLV | 132.9739▼ | -0.4923 (-0.37%) | 133.33 | 132.9739 | 1,248 |
| SMMU | 50.5114▼ | -0.0056 (-0.01%) | 50.52 | 50.4617 | 201,192 |
| SMRI | 36.566▼ | -0.166 (-0.45%) | 36.59 | 36.54 | 6,800 |
| SMTH | 26.04 | +0.00 (+0.00%) | 26.06 | 25.9901 | 363,437 |
| SNA | 352.01▲ | +1.98 (+0.57%) | 352.705 | 349.5701 | 179,816 |
| SNPE | 62.84▲ | +0.37 (+0.59%) | 62.84 | 62.37 | 170,096 |
| SOFR | 100.395▲ | +0.015 (+0.01%) | 100.395 | 100.37 | 5,535 |
| SOUL | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 864,700 |
| SPAB | 25.73▼ | -0.01 (-0.04%) | 25.73 | 25.6702 | 1,727,020 |
| SPBC | 45.105▲ | +0.095 (+0.21%) | 45.16 | 44.865 | 6,677 |