Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCHO | 24.01▲ | +0.02 (+0.08%) | 24.03 | 24.01 | 5,727,627 |
| SCHP | 25.85▲ | +0.03 (+0.12%) | 25.91 | 25.85 | 2,538,217 |
| SCHQ | 29.90▲ | +0.04 (+0.13%) | 30.03 | 29.90 | 1,478,195 |
| SCHR | 24.25▲ | +0.03 (+0.12%) | 24.29 | 24.245 | 2,540,665 |
| SCHV | 34.76▲ | +0.24 (+0.70%) | 34.7657 | 34.43 | 2,776,115 |
| SCHX | 30.49▲ | +0.35 (+1.16%) | 30.52 | 30.26 | 6,713,970 |
| SCHY | 33.35▲ | +0.22 (+0.66%) | 33.41 | 33.265 | 382,798 |
| SCHZ | 22.66▲ | +0.03 (+0.13%) | 22.7461 | 22.65 | 1,829,128 |
| SCIO | 20.47▲ | +0.02 (+0.10%) | 20.5091 | 20.445 | 84,313 |
| SCJ | 110.84▲ | +1.9173 (+1.76%) | 111.4031 | 110.33 | 19,027 |
| SCMB | 24.88▼ | -0.07 (-0.28%) | 25.00 | 24.88 | 2,242,004 |
| SCUS | 25.11▲ | +0.015 (+0.06%) | 25.11 | 25.09 | 105,794 |
| SCYB | 25.88▲ | +0.01 (+0.04%) | 25.92 | 25.87 | 825,455 |
| SCZ | 87.48▲ | +1.23 (+1.43%) | 87.6345 | 87.00 | 901,262 |
| SDCP | 25.4153▲ | +0.0202 (+0.08%) | 25.4153 | 25.4153 | 10 |
| SDEM | 34.2573▲ | +0.1959 (+0.58%) | 34.2586 | 34.1402 | 2,834 |
| SDFI | 35.2549▲ | +0.0149 (+0.04%) | 35.29 | 35.2549 | 2,415 |
| SDG | 92.50▲ | +0.25 (+0.27%) | 92.50 | 92.28 | 899 |
| SDHI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,006 |
| SDHY | 15.95▲ | +0.02 (+0.13%) | 16.0019 | 15.9001 | 55,920 |
| SDIV | 25.11▼ | -0.11 (-0.44%) | 25.23 | 25.0308 | 389,239 |
| SDMF | 26.072▼ | -0.1731 (-0.66%) | 26.089 | 25.96 | 12,739 |
| SDOG | 73.70▲ | +0.19 (+0.26%) | 73.74 | 73.12 | 24,544 |
| SDSI | 51.1663▲ | +0.0513 (+0.10%) | 51.19 | 51.15 | 45,322 |
| SDTY | 41.3403▲ | +0.2229 (+0.54%) | 41.39 | 41.15 | 16,746 |
| SDVY | 43.47▲ | +0.37 (+0.86%) | 43.55 | 43.15 | 818,649 |
| SDY | 156.88▲ | +0.69 (+0.44%) | 157.18 | 155.865 | 244,676 |
| SECR | 24.9101▲ | +0.0489 (+0.20%) | 24.944 | 24.90 | 2,148 |
| SEIS | 32.6287▲ | +0.1735 (+0.53%) | 32.69 | 32.41 | 42,204 |
| SEIX | 23.31▼ | -0.01 (-0.04%) | 23.31 | 23.29 | 90,368 |
| SEMG | 27.86▲ | +0.235 (+0.85%) | 27.92 | 27.69 | 3,775 |
| SEPI | 28.81▲ | +0.27 (+0.95%) | 28.86 | 28.61 | 84,237 |
| SFGV | 36.7781▲ | +0.2116 (+0.58%) | 36.79 | 36.65 | 14,287 |
| SFLR | 39.19▲ | +0.33 (+0.85%) | 39.225 | 38.84 | 161,074 |
| SFY | 153.5754▲ | +1.89 (+1.25%) | 153.71 | 152.31 | 14,843 |
| SGLC | 45.84▲ | +0.54 (+1.19%) | 45.86 | 45.45 | 17,754 |
| SGOV | 100.43▲ | +0.01 (+0.01%) | 100.43 | 100.42 | 20,773,036 |
| SGVT | 100.52 | +0.00 (+0.00%) | 100.53 | 100.51 | 351,646 |
| SH | 32.20▼ | -0.34 (-1.04%) | 32.44 | 32.1518 | 7,875,203 |
| SHE | 158.9717▲ | +1.3293 (+0.84%) | 159.18 | 157.955 | 1,897 |
| SHM | 47.50▼ | -0.04 (-0.08%) | 47.65 | 47.50 | 198,784 |
| SHV | 110.08▲ | +0.02 (+0.02%) | 110.09 | 110.07 | 3,481,533 |
| SHY | 81.71▲ | +0.07 (+0.09%) | 81.74 | 81.695 | 3,598,994 |
| SHYG | 42.00▲ | +0.05 (+0.12%) | 42.04 | 41.98 | 1,189,617 |
| SHYL | 43.9317▲ | +0.0067 (+0.02%) | 44.00 | 43.93 | 19,753 |
| SIFI | 43.1435▲ | +0.0535 (+0.12%) | 43.1435 | 43.1435 | 24 |
| SIHY | 45.155▲ | +0.095 (+0.21%) | 45.38 | 45.11 | 58,174 |
| SIMA | 11.13 | +0.00 (+0.00%) | 11.13 | 10.96 | 124 |
| SIO | 25.315▲ | +0.045 (+0.18%) | 25.36 | 25.30 | 14,210 |
| SIOO | 19.8545▲ | +0.1486 (+0.75%) | 19.87 | 19.70 | 5,470 |
| SIXA | 58.30▲ | +0.3072 (+0.53%) | 58.33 | 58.19 | 5,358 |
| SIXH | 44.53▼ | -0.0507 (-0.11%) | 44.70 | 44.3901 | 6,833 |
| SIXL | 40.0436▲ | +0.1977 (+0.50%) | 40.095 | 39.94 | 611 |
| SIXS | 58.58▲ | +0.1433 (+0.25%) | 58.745 | 58.58 | 1,241 |
| SIZE | 183.44▲ | +1.81 (+1.00%) | 183.44 | 181.92 | 2,913 |
| SJB | 15.19▲ | +0.005 (+0.03%) | 15.19 | 15.1599 | 123,762 |
| SJCP | 25.155▲ | +0.01 (+0.04%) | 25.155 | 25.155 | 11 |
| SJNK | 24.72▲ | +0.03 (+0.12%) | 24.75 | 24.71 | 2,810,682 |
| SKOR | 47.6615▲ | +0.0315 (+0.07%) | 47.73 | 47.64 | 76,035 |
| SLAB | 220.71▲ | +0.48 (+0.22%) | 220.83 | 220.00 | 246,448 |
| SLDR | 49.57▲ | +0.015 (+0.03%) | 49.59 | 49.57 | 492 |
| SLNZ | 45.6114▲ | +0.0164 (+0.04%) | 45.77 | 45.6114 | 1,222 |
| SLQD | 49.945▲ | +0.06 (+0.12%) | 49.96 | 49.93 | 340,700 |
| SLRC | 12.63▼ | -0.07 (-0.55%) | 12.81 | 12.51 | 271,297 |
| SLYV | 109.07▲ | +0.11 (+0.10%) | 109.755 | 108.52 | 212,625 |
| SMBS | 24.83▲ | +0.04 (+0.16%) | 24.87 | 24.80 | 539,125 |
| SMCO | 28.8504▲ | +0.0524 (+0.18%) | 28.87 | 28.65 | 14,169 |
| SMDX | 26.5843▲ | +0.1883 (+0.71%) | 26.5843 | 26.5843 | 11 |
| SMIG | 32.34▲ | +0.18 (+0.56%) | 32.35 | 32.03 | 149,162 |
| SMIZ | 41.9281▲ | +0.3328 (+0.80%) | 41.95 | 41.63 | 14,360 |
| SMLF | 87.97▲ | +0.60 (+0.69%) | 88.0147 | 87.33 | 251,264 |
| SMMU | 50.07▼ | -0.02 (-0.04%) | 50.14 | 50.07 | 110,379 |
| SMOM | 29.3048▲ | +0.0937 (+0.32%) | 29.385 | 29.25 | 18,100 |
| SMOX | 30.00▲ | +0.23 (+0.77%) | 30.079 | 29.74 | 11,799 |
| SMTH | 25.27▲ | +0.02 (+0.08%) | 25.31 | 25.27 | 339,608 |
| SNPE | 71.33▲ | +0.70 (+0.99%) | 71.425 | 70.79 | 222,282 |
| SOR | 46.44▲ | +0.02 (+0.04%) | 46.4999 | 45.90 | 12,607 |
| SOUL | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 2 |
| SPAB | 24.99▲ | +0.02 (+0.08%) | 25.03 | 24.985 | 1,329,330 |
| SPAQ | 93.795▲ | +0.03 (+0.03%) | 93.795 | 93.795 | 14 |
| SPBO | 28.27▲ | +0.06 (+0.21%) | 28.33 | 28.26 | 2,166,071 |
| SPCK | 22.4337▼ | -0.1013 (-0.45%) | 23.3281 | 22.20 | 2,070 |
| SPCT | 27.7801▲ | +0.1082 (+0.39%) | 27.82 | 27.645 | 17,272 |
| SPDG | 46.6327▲ | +0.1772 (+0.38%) | 46.66 | 46.28 | 663 |
| SPDN | 8.47▼ | -0.09 (-1.05%) | 8.53 | 8.45 | 25,680,320 |
| SPDV | 42.0052▲ | +0.0684 (+0.16%) | 42.2388 | 41.96 | 2,611 |
| SPDW | 52.10▲ | +0.59 (+1.15%) | 52.165 | 51.715 | 1,759,437 |
| SPE | 13.5749▲ | +0.0649 (+0.48%) | 13.59 | 13.51 | 58,291 |
| SPEG | 10.35▼ | -0.02 (-0.19%) | 10.365 | 10.35 | 7,559 |
| SPEM | 53.015▲ | +0.235 (+0.45%) | 53.05 | 52.63 | 662,444 |
| SPEU | 56.7673▲ | +0.4873 (+0.87%) | 56.805 | 56.50 | 24,765 |
| SPFF | 9.42▲ | +0.09 (+0.96%) | 9.42 | 9.29 | 66,506 |
| SPGM | 88.195▲ | +0.935 (+1.07%) | 88.3156 | 87.58 | 38,598 |
| SPHD | 52.69▲ | +0.10 (+0.19%) | 52.81 | 52.385 | 1,013,655 |
| SPHQ | 85.13▲ | +0.36 (+0.42%) | 85.21 | 84.33 | 825,979 |
| SPHY | 23.17▲ | +0.03 (+0.13%) | 23.19 | 23.155 | 3,812,488 |
| SPIB | 32.91▲ | +0.03 (+0.09%) | 32.96 | 32.90 | 5,675,030 |
| SPIP | 25.08▲ | +0.04 (+0.16%) | 25.13 | 25.07 | 498,224 |
| SPLB | 21.29▲ | +0.04 (+0.19%) | 21.37 | 21.29 | 2,194,655 |
| SPLV | 75.24▲ | +0.58 (+0.78%) | 75.31 | 74.76 | 2,191,245 |