Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QMID | 27.6891▼ | -0.3858 (-1.37%) | 27.6891 | 27.6891 | 1 |
| QOWZ | 35.3608▼ | -0.7353 (-2.04%) | 35.3608 | 35.3608 | 85 |
| QQA | 53.09▼ | -0.84 (-1.56%) | 53.91 | 52.95 | 121,300 |
| QQEW | 140.32▼ | -2.39 (-1.67%) | 142.48 | 140.08 | 49,900 |
| QQHG | 60.1433▼ | -0.542 (-0.89%) | 60.4901 | 60.1433 | 599 |
| QQJG | 27.3784▼ | -0.3556 (-1.28%) | 27.81 | 27.3784 | 292 |
| QQLV | 23.681▼ | -0.254 (-1.06%) | 23.785 | 23.681 | 5,100 |
| QQQE | 101.09▼ | -1.56 (-1.52%) | 102.50 | 100.84 | 300,470 |
| QQQH | 54.4422▼ | -0.6896 (-1.25%) | 55.01 | 54.41 | 12,418 |
| QQQI | 54.24▼ | -0.90 (-1.63%) | 55.025 | 54.1301 | 5,207,778 |
| QQQJ | 36.05▼ | -0.46 (-1.26%) | 36.5545 | 35.918 | 74,971 |
| QQQX | 27.74▼ | -0.43 (-1.53%) | 28.29 | 27.70 | 67,500 |
| QQQY | 24.4499▼ | -0.6101 (-2.43%) | 24.87 | 24.41 | 248,507 |
| QQXT | 96.6641▼ | -1.3659 (-1.39%) | 97.87 | 96.6641 | 9,495 |
| QRFT | 61.268▼ | -0.815 (-1.31%) | 61.46 | 61.176 | 2,100 |
| QRMI | 16.0546▼ | -0.0604 (-0.37%) | 16.09 | 16.0525 | 2,119 |
| QSEA | 10.199▲ | +0.019 (+0.19%) | 10.199 | 10.18 | 1,017 |
| QSML | 27.6655▼ | -0.3831 (-1.37%) | 27.75 | 27.6655 | 203 |
| QTPI | 25.5239▼ | -0.1011 (-0.39%) | 25.62 | 25.5239 | 21,609 |
| QUS | 170.13▼ | -1.10 (-0.64%) | 171.2615 | 169.8227 | 35,175 |
| QVAL | 46.1038▼ | -0.3012 (-0.65%) | 46.59 | 45.98 | 12,679 |
| QVML | 39.483▼ | -0.3853 (-0.97%) | 39.65 | 39.35 | 28,300 |
| QVMM | 29.853▼ | -0.291 (-0.97%) | 30.09 | 29.853 | 80,000 |
| QVMS | 27.522▼ | -0.368 (-1.32%) | 27.75 | 27.522 | 100 |
| QWLD | 140.0665▼ | -0.5021 (-0.36%) | 140.36 | 139.79 | 5,808 |
| QYLD | 17.35▼ | -0.10 (-0.57%) | 17.45 | 17.34 | 9,579,277 |
| QYLG | 29.85▼ | -0.37 (-1.22%) | 30.19 | 29.77 | 86,646 |
| RA | 13.20▲ | +0.02 (+0.15%) | 13.28 | 13.13 | 243,421 |
| RAA | 27.34▼ | -0.16 (-0.58%) | 27.52 | 27.31 | 42,978 |
| RAAA | 25.00▲ | +0.01 (+0.04%) | 25.00 | 24.989 | 1,375 |
| RAC | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 120 |
| RAFE | 40.57▼ | -0.352 (-0.86%) | 40.76 | 40.50 | 13,300 |
| RANG | 10.53▼ | -0.0187 (-0.18%) | 10.53 | 10.53 | 3,093 |
| RAVI | 75.42▲ | +0.04 (+0.05%) | 75.42 | 75.39 | 80,069 |
| RAYD | 37.4398▲ | +0.1148 (+0.31%) | 37.615 | 37.32 | 4,057 |
| RBIL | 49.975 | +0.00 (+0.00%) | 49.98 | 49.97 | 4,251 |
| RBLD | 76.0142▼ | -0.4452 (-0.58%) | 76.18 | 76.0142 | 371 |
| RCGE | 27.4018▼ | -0.2032 (-0.74%) | 27.50 | 27.4018 | 1,800 |
| RDAG | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 1,800 |
| RDIV | 51.82▼ | -0.13 (-0.25%) | 52.37 | 51.82 | 30,674 |
| RDOG | 35.4016▼ | -0.1684 (-0.47%) | 35.54 | 35.4016 | 1,979 |
| RDTY | 42.0528▼ | -0.7163 (-1.67%) | 42.5801 | 41.96 | 9,105 |
| RDVY | 66.88▼ | -0.68 (-1.01%) | 67.61 | 66.66 | 1,526,500 |
| REAI | 19.61▼ | -0.2254 (-1.14%) | 19.74 | 19.61 | 2,484 |
| RECS | 40.25▼ | -0.37 (-0.91%) | 40.66 | 40.13 | 1,100,800 |
| REET | 25.18▼ | -0.03 (-0.12%) | 25.31 | 25.1399 | 1,359,252 |
| REG | 68.72▼ | -0.70 (-1.01%) | 69.44 | 68.62 | 951,608 |
| REIT | 26.442▼ | -0.0925 (-0.35%) | 26.56 | 26.40 | 6,300 |
| REK | 17.2175▲ | +0.0873 (+0.51%) | 17.2175 | 17.13 | 6,252 |
| REVS | 27.7586▼ | -0.1204 (-0.43%) | 27.84 | 27.719 | 6,248 |
| REZ | 82.65▼ | -0.52 (-0.63%) | 83.0838 | 82.65 | 45,275 |
| RFAI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| RFCI | 22.775▲ | +0.06 (+0.26%) | 22.775 | 22.77 | 322 |
| RFDA | 62.683▼ | -0.503 (-0.80%) | 63.069 | 62.6003 | 3,569 |
| RFDI | 77.3165▲ | +0.1269 (+0.16%) | 77.45 | 77.08 | 4,554 |
| RFEM | 77.8323▼ | -0.4909 (-0.63%) | 78.285 | 77.475 | 8,878 |
| RFEU | 72.415▼ | -0.0738 (-0.10%) | 72.415 | 72.415 | 20 |
| RFFC | 65.4244▼ | -0.5929 (-0.90%) | 65.4244 | 65.4244 | 62 |
| RFG | 51.05▼ | -0.4424 (-0.86%) | 51.36 | 50.86 | 4,802 |
| RFI | 11.45▼ | -0.03 (-0.26%) | 11.56 | 11.45 | 66,600 |
| RFM | 14.39▼ | -0.06 (-0.42%) | 14.50 | 14.37 | 6,200 |
| RFMZ | 13.01▼ | -0.04 (-0.31%) | 13.12 | 13.01 | 81,700 |
| RFV | 124.4953▼ | -0.8149 (-0.65%) | 125.93 | 124.4953 | 5,100 |
| RGEF | 29.939▼ | -0.1975 (-0.66%) | 30.12 | 29.92 | 12,500 |
| RGLO | 28.74▼ | -0.20 (-0.69%) | 28.86 | 28.656 | 23,546 |
| RGT | 12.51▼ | -0.11 (-0.87%) | 12.69 | 12.50 | 22,500 |
| RIBB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 315 |
| RIFR | 25.8162▲ | +0.0405 (+0.16%) | 25.86 | 25.8162 | 2,579 |
| RIGS | 23.17▲ | +0.1245 (+0.54%) | 23.24 | 23.10 | 7,885 |
| RILA | 11.66▼ | -0.1386 (-1.17%) | 11.76 | 11.59 | 11,648 |
| RINF | 32.33▼ | -0.13 (-0.40%) | 32.36 | 32.33 | 1,716 |
| RINT | 28.10▼ | -0.0848 (-0.30%) | 28.16 | 27.97 | 12,663 |
| RISN | 29.1474▼ | -0.2906 (-0.99%) | 29.22 | 29.12 | 7,999 |
| RISR | 36.04▲ | +0.03 (+0.08%) | 36.09 | 35.81 | 25,602 |
| RITA | 19.43▼ | -0.043 (-0.22%) | 19.55 | 19.43 | 500 |
| RIV | 11.50▼ | -0.02 (-0.17%) | 11.59 | 11.50 | 34,466 |
| RLTY | 15.00▼ | -0.01 (-0.07%) | 15.07 | 14.95 | 49,700 |
| RLY | 30.81▲ | +0.04 (+0.13%) | 30.90 | 30.71 | 91,035 |
| RMCA | 24.38▲ | +0.0505 (+0.21%) | 24.38 | 24.3794 | 1,005 |
| RMI | 14.635▼ | -0.015 (-0.10%) | 14.6704 | 14.60 | 13,506 |
| RMM | 14.12▲ | +0.087 (+0.62%) | 14.14 | 14.04 | 33,800 |
| RMMZ | 15.11▼ | -0.04 (-0.26%) | 15.15 | 15.0063 | 13,877 |
| RMNY | 24.62▲ | +0.065 (+0.26%) | 24.64 | 24.59 | 5,000 |
| RMOP | 25.152▲ | +0.052 (+0.21%) | 25.16 | 25.131 | 13,500 |
| RNEM | 54.795▼ | -0.27 (-0.49%) | 54.87 | 54.69 | 2,900 |
| RNIN | 26.7827▼ | -0.2203 (-0.82%) | 26.83 | 26.7827 | 229 |
| RNP | 20.87▼ | -0.31 (-1.46%) | 21.22 | 20.86 | 214,200 |
| RNTY | 49.137▼ | -0.1056 (-0.21%) | 49.137 | 49.07 | 400 |
| ROAM | 29.06▼ | -0.093 (-0.32%) | 29.12 | 28.98 | 17,597 |
| RODM | 35.67▼ | -0.02 (-0.06%) | 35.73 | 35.5708 | 51,870 |
| ROE | 34.534▼ | -0.377 (-1.08%) | 34.75 | 34.415 | 5,800 |
| ROPE | 25.89▼ | -0.014 (-0.05%) | 25.89 | 25.89 | 100 |
| ROSC | 44.96▼ | -0.232 (-0.51%) | 45.11 | 44.95 | 800 |
| ROUS | 57.07▼ | -0.4564 (-0.79%) | 57.54 | 56.95 | 18,745 |
| RPAR | 21.378▲ | +0.077 (+0.36%) | 21.41 | 21.357 | 52,600 |
| RPG | 45.91▼ | -0.59 (-1.27%) | 46.482 | 45.71 | 629,141 |
| RPV | 98.48▼ | -0.45 (-0.45%) | 99.625 | 98.445 | 265,708 |
| RQI | 11.89▼ | -0.08 (-0.67%) | 12.00 | 11.89 | 266,500 |
| RSDE | 21.14▼ | -0.1636 (-0.77%) | 21.2899 | 21.14 | 1,744 |
| RSF | 14.72▼ | -0.05 (-0.34%) | 14.87 | 14.71 | 18,800 |