Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPYD | 45.05▲ | +0.97 (+2.20%) | 45.18 | 44.33 | 1,813,904 |
| SPYT | 18.36▲ | +0.26 (+1.44%) | 18.38 | 18.155 | 72,600 |
| SPYV | 54.67▲ | +0.78 (+1.45%) | 54.76 | 54.15 | 2,326,200 |
| SR | 77.86▲ | +1.86 (+2.45%) | 78.05 | 76.30 | 523,400 |
| SRET | 21.8122▲ | +0.3403 (+1.58%) | 21.878 | 21.58 | 64,112 |
| SRHQ | 38.5094▲ | +0.8148 (+2.16%) | 38.5094 | 38.5094 | 3 |
| SRHR | 55.3345▲ | +1.1631 (+2.15%) | 55.3345 | 55.04 | 5,745 |
| SRLN | 41.54▲ | +0.10 (+0.24%) | 41.55 | 41.46 | 1,914,400 |
| SROI | 32.4917▲ | +0.4778 (+1.49%) | 32.52 | 32.1502 | 3,757 |
| SRVR | 31.75▲ | +0.7093 (+2.29%) | 31.9499 | 31.23 | 65,136 |
| SSFI | 21.5002▲ | +0.1052 (+0.49%) | 21.5002 | 21.5002 | 29 |
| SSPX | 30.659▲ | +0.459 (+1.52%) | 30.659 | 30.659 | 100 |
| SSPY | 85.793▲ | +1.383 (+1.64%) | 85.908 | 85.793 | 3,700 |
| SSUS | 46.6174▲ | +0.6718 (+1.46%) | 46.71 | 46.10 | 11,676 |
| SSXU | 33.3014▲ | +0.5418 (+1.65%) | 33.31 | 33.19 | 1,615 |
| STAG | 36.75▲ | +1.17 (+3.29%) | 36.99 | 35.80 | 1,054,500 |
| STAX | 25.57▲ | +0.03 (+0.12%) | 25.57 | 25.57 | 100 |
| STEW | 18.19▲ | +0.14 (+0.78%) | 18.24 | 18.09 | 58,500 |
| STIP | 103.56▲ | +0.40 (+0.39%) | 103.56 | 103.20 | 623,000 |
| STNC | 32.7971▲ | +0.3255 (+1.00%) | 32.7971 | 32.33 | 343 |
| STPZ | 54.25▲ | +0.21 (+0.39%) | 54.27 | 54.04 | 209,800 |
| STWD | 20.25▲ | +0.36 (+1.81%) | 20.295 | 19.94 | 3,105,333 |
| STXD | 35.876▲ | +0.424 (+1.20%) | 36.03 | 35.59 | 7,500 |
| STXI | 29.803▲ | +0.341 (+1.16%) | 29.88 | 29.803 | 1,500 |
| STXT | 20.24▲ | +0.09 (+0.45%) | 20.289 | 20.1805 | 12,740 |
| STXV | 32.105▲ | +0.479 (+1.51%) | 32.17 | 31.86 | 6,500 |
| SUB | 106.97▲ | +0.05 (+0.05%) | 107.01 | 106.94 | 769,500 |
| SUPL | 39.0302▲ | +0.8096 (+2.12%) | 39.0302 | 39.0302 | 52 |
| SURE | 122.4892▲ | +2.8461 (+2.38%) | 122.4892 | 120.58 | 237 |
| SUSA | 131.67▲ | +2.04 (+1.57%) | 131.99 | 129.95 | 45,500 |
| SUSB | 25.25▲ | +0.08 (+0.32%) | 25.26 | 25.18 | 42,421 |
| SUSC | 23.35▲ | +0.16 (+0.69%) | 23.375 | 23.25 | 156,566 |
| SVCC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SVII | 12.34▲ | +0.3401 (+2.83%) | 12.49 | 11.95 | 28,424 |
| SWAN | 31.42▲ | +0.45 (+1.45%) | 31.48 | 31.00 | 5,700 |
| SWZ | 6.12▲ | +0.06 (+0.99%) | 6.13 | 6.09 | 62,900 |
| SXQG | 33.3663▲ | +0.4261 (+1.29%) | 33.37 | 33.3663 | 220 |
| SYFI | 36.00▲ | +0.17 (+0.47%) | 36.08 | 35.89 | 106,100 |
| SYK | 394.22▲ | +9.39 (+2.44%) | 395.23 | 384.33 | 896,100 |
| SZK | 11.58▲ | +0.0242 (+0.21%) | 11.60 | 11.56 | 2,200 |
| SZNE | 35.531▲ | +0.348 (+0.99%) | 35.531 | 35.32 | 800 |
| TACK | 28.965▲ | +0.422 (+1.48%) | 29.049 | 28.62 | 11,200 |
| TAFI | 25.20 | +0.00 (+0.00%) | 25.26 | 25.17 | 314,662 |
| TAFL | 24.17▲ | +0.095 (+0.39%) | 24.17 | 24.12 | 3,000 |
| TAFM | 24.74▲ | +0.04 (+0.16%) | 24.84 | 24.71 | 55,800 |
| TAGG | 42.83▲ | +0.185 (+0.43%) | 42.87 | 42.72 | 34,214 |
| TAGS | 23.90▲ | +0.0001 (+0.00%) | 23.90 | 23.90 | 371 |
| TASK | 17.38▲ | +0.01 (+0.06%) | 17.46 | 17.25 | 280,626 |
| TAVI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| TAXE | 49.975▲ | +0.015 (+0.03%) | 50.01 | 49.91 | 21,900 |
| TAXF | 48.89▲ | +0.095 (+0.19%) | 49.03 | 48.83 | 53,729 |
| TAXM | 49.0582▲ | +0.1356 (+0.28%) | 49.12 | 49.0582 | 1,866 |
| TAXX | 50.835▲ | +0.07 (+0.14%) | 50.905 | 50.79 | 5,100 |
| TBF | 24.54▼ | -0.18 (-0.73%) | 24.63 | 24.46 | 149,700 |
| TBFC | 27.593▲ | +0.269 (+0.98%) | 27.593 | 27.593 | 100 |
| TBFG | 28.822▲ | +0.379 (+1.33%) | 28.822 | 28.822 | 0 |
| TBG | 33.73▲ | +0.44 (+1.32%) | 33.78 | 33.49 | 40,963 |
| TBIL | 49.96▲ | +0.01 (+0.02%) | 49.97 | 49.96 | 1,725,147 |
| TBLL | 105.51▲ | +0.045 (+0.04%) | 105.51 | 105.49 | 246,800 |
| TBLU | 55.24▲ | +1.0443 (+1.93%) | 55.36 | 54.24 | 3,169 |
| TBMC | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 0 |
| TBT | 35.98▼ | -0.45 (-1.24%) | 36.21 | 35.73 | 744,700 |
| TBUX | 49.98▲ | +0.085 (+0.17%) | 49.98 | 49.93 | 84,978 |
| TBX | 28.27▼ | -0.148 (-0.52%) | 28.28 | 28.23 | 4,600 |
| TCPB | 51.065▲ | +0.23 (+0.45%) | 51.19 | 50.96 | 11,956 |
| TDAC | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| TDSB | 22.731▲ | +0.141 (+0.62%) | 22.76 | 22.65 | 6,800 |
| TDSC | 25.002▲ | +0.394 (+1.60%) | 25.04 | 24.91 | 13,300 |
| TDTF | 24.33▲ | +0.16 (+0.66%) | 24.34 | 24.17 | 59,600 |
| TDTT | 24.40▲ | +0.11 (+0.45%) | 24.41 | 24.30 | 344,600 |
| TDVG | 43.37▲ | +0.38 (+0.88%) | 43.565 | 43.14 | 91,300 |
| TEAF | 12.11▼ | -0.07 (-0.57%) | 12.16 | 12.00 | 34,000 |
| TEC | 25.6613▲ | +0.4753 (+1.89%) | 25.6613 | 25.6613 | 14 |
| TEMP | 51.319▲ | +1.189 (+2.37%) | 51.38 | 51.18 | 2,500 |
| TEQI | 44.033▲ | +0.693 (+1.60%) | 44.102 | 44.011 | 7,500 |
| TFI | 44.65▲ | +0.14 (+0.31%) | 44.71 | 44.48 | 485,900 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 764,200 |
| TFLR | 51.6305▼ | -0.0295 (-0.06%) | 51.7299 | 51.63 | 163,451 |
| TFSL | 13.75▲ | +0.50 (+3.77%) | 13.785 | 13.30 | 344,274 |
| THEQ | 27.1671▲ | +0.2932 (+1.09%) | 27.24 | 27.16 | 519 |
| THIR | 30.31▲ | +0.48 (+1.61%) | 30.40 | 29.87 | 37,395 |
| THLV | 29.6761▲ | +0.418 (+1.43%) | 29.7408 | 29.38 | 2,078 |
| THMZ | 31.058▲ | +0.513 (+1.68%) | 31.058 | 31.058 | 68 |
| THRO | 36.75▲ | +0.51 (+1.41%) | 36.8581 | 36.315 | 963,276 |
| THTA | 15.01▲ | +0.01 (+0.07%) | 15.02 | 14.96 | 34,400 |
| THY | 22.54▲ | +0.17 (+0.76%) | 22.55 | 22.497 | 16,900 |
| THYF | 52.636▲ | +0.331 (+0.63%) | 52.74 | 52.271 | 14,000 |
| TILL | 18.12▲ | +0.005 (+0.03%) | 18.12 | 18.12 | 156 |
| TIP | 110.92▲ | +0.75 (+0.68%) | 110.95 | 110.27 | 3,388,300 |
| TIPX | 19.30▲ | +0.11 (+0.57%) | 19.31 | 19.20 | 246,600 |
| TIPZ | 53.56▲ | +0.3578 (+0.67%) | 53.57 | 53.41 | 3,500 |
| TLCI | 26.4865▲ | +0.3087 (+1.18%) | 26.49 | 26.4865 | 160 |
| TLH | 100.96▲ | +0.75 (+0.75%) | 101.16 | 100.53 | 1,153,700 |
| TLT | 87.05▲ | +0.64 (+0.74%) | 87.302 | 86.72 | 49,871,851 |
| TMB | 25.60▲ | +0.11 (+0.43%) | 25.75 | 25.57 | 17,415 |
| TOAK | 27.98▲ | +0.01 (+0.04%) | 27.98 | 27.98 | 6 |
| TOGA | 34.9432▲ | +0.9054 (+2.66%) | 34.9999 | 34.30 | 964 |
| TOK | 131.07▲ | +1.99 (+1.54%) | 131.07 | 129.38 | 600 |
| TOLZ | 54.584▲ | +0.324 (+0.60%) | 54.725 | 54.584 | 2,783 |
| TOPC | 29.5061▲ | +0.4262 (+1.47%) | 29.59 | 29.5061 | 798 |