Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RDAG | 10.13▼ | -0.07 (-0.69%) | 10.17 | 10.12 | 788,200 |
| RDIV | 52.13▼ | -0.17 (-0.33%) | 52.3899 | 52.0358 | 23,643 |
| RDOG | 35.30▼ | -0.31 (-0.87%) | 35.77 | 35.30 | 4,036 |
| RDVY | 70.47▲ | +0.03 (+0.04%) | 70.5399 | 70.35 | 1,383,227 |
| RECS | 41.22▲ | +0.20 (+0.49%) | 41.22 | 41.025 | 671,347 |
| REET | 24.87▲ | +0.07 (+0.28%) | 24.8999 | 24.82 | 1,744,651 |
| REG | 69.12▲ | +0.01 (+0.01%) | 69.28 | 68.56 | 989,460 |
| REIT | 26.1701▼ | -0.0524 (-0.20%) | 26.20 | 26.1201 | 5,825 |
| REK | 17.41▼ | -0.0005 (+0.00%) | 17.4758 | 17.41 | 5,439 |
| REMG | 29.205▲ | +0.065 (+0.22%) | 29.55 | 29.11 | 48,200 |
| REVS | 28.51▼ | -0.12 (-0.42%) | 28.5398 | 28.44 | 18,361 |
| REZ | 82.29▼ | -0.19 (-0.23%) | 82.53 | 82.05 | 43,403 |
| RFAI | 10.80▲ | +0.06 (+0.56%) | 10.80 | 10.67 | 19,858 |
| RFCI | 22.645▲ | +0.075 (+0.33%) | 22.645 | 22.645 | 234 |
| RFDA | 64.2597▲ | +0.373 (+0.58%) | 64.2597 | 64.08 | 1,182 |
| RFDI | 80.6409▲ | +0.5798 (+0.72%) | 80.6648 | 80.5487 | 2,449 |
| RFEU | 74.7823▲ | +0.2835 (+0.38%) | 74.7823 | 74.7823 | 22 |
| RFFC | 67.4962▲ | +0.3436 (+0.51%) | 67.4962 | 67.07 | 767 |
| RFG | 53.60▼ | -0.07 (-0.13%) | 53.6471 | 53.47 | 2,176 |
| RFM | 14.015▼ | -0.095 (-0.67%) | 14.17 | 14.01 | 66,042 |
| RFMZ | 12.70▼ | -0.09 (-0.70%) | 12.77 | 12.66 | 401,370 |
| RGEF | 30.8189▲ | +0.2098 (+0.69%) | 30.82 | 30.71 | 19,958 |
| RGLO | 29.80▲ | +0.167 (+0.56%) | 29.83 | 29.65 | 54,000 |
| RGT | 13.14▲ | +0.15 (+1.15%) | 13.14 | 12.97 | 16,900 |
| RHRX | 18.5571▲ | +0.0471 (+0.25%) | 18.58 | 18.538 | 1,270 |
| RHTX | 18.9681▲ | +0.0915 (+0.48%) | 18.9681 | 18.9681 | 206 |
| RIBB | 10.365▲ | +0.015 (+0.14%) | 10.365 | 10.35 | 4,623 |
| RIET | 9.21▼ | -0.105 (-1.13%) | 9.31 | 9.21 | 141,087 |
| RIFR | 25.74▲ | +0.136 (+0.53%) | 25.764 | 25.66 | 6,500 |
| RIGS | 23.03▼ | -0.08 (-0.35%) | 23.36 | 23.00 | 12,253 |
| RILA | 11.762▼ | -0.008 (-0.07%) | 11.762 | 11.702 | 5,000 |
| RINF | 32.47▲ | +0.0747 (+0.23%) | 32.47 | 32.44 | 870 |
| RINT | 29.24▲ | +0.157 (+0.54%) | 29.27 | 29.12 | 29,500 |
| RISN | 29.35▼ | -0.14 (-0.47%) | 29.37 | 29.33 | 2,700 |
| RISR | 36.28▲ | +0.10 (+0.28%) | 36.28 | 36.0471 | 24,254 |
| RITA | 19.4518▲ | +0.0248 (+0.13%) | 19.52 | 19.36 | 1,670 |
| RITM | 11.05▼ | -0.09 (-0.81%) | 11.185 | 11.03 | 5,115,939 |
| RIV | 11.70▲ | +0.03 (+0.26%) | 11.7652 | 11.59 | 96,017 |
| RLTY | 14.43▲ | +0.03 (+0.21%) | 14.45 | 14.3401 | 60,838 |
| RLY | 32.34▲ | +0.22 (+0.68%) | 32.34 | 32.1356 | 83,509 |
| RMCA | 24.225▲ | +0.01 (+0.04%) | 24.225 | 24.16 | 236 |
| RMI | 14.42▼ | -0.02 (-0.14%) | 14.51 | 14.37 | 47,128 |
| RMM | 13.67▼ | -0.01 (-0.07%) | 13.72 | 13.64 | 136,090 |
| RMMZ | 14.69▼ | -0.03 (-0.20%) | 14.9999 | 14.655 | 30,385 |
| RMNY | 24.5206▼ | -0.0375 (-0.15%) | 24.54 | 24.5206 | 753 |
| RMOP | 25.09▼ | -0.01 (-0.04%) | 25.15 | 25.065 | 24,883 |
| RND | 30.6869▲ | +0.1742 (+0.57%) | 30.6869 | 30.66 | 511 |
| RNIN | 27.899▼ | -0.24 (-0.85%) | 27.92 | 27.899 | 2,800 |
| RNRG | 33.42▲ | +0.20 (+0.60%) | 33.42 | 33.235 | 2,083 |
| RNTY | 48.8808▼ | -0.0632 (-0.13%) | 48.8808 | 48.73 | 1,258 |
| ROAM | 28.9417▼ | -0.3479 (-1.19%) | 28.9417 | 28.785 | 9,314 |
| RODM | 37.11▼ | -0.23 (-0.62%) | 37.20 | 37.05 | 135,930 |
| ROE | 35.741▼ | -0.069 (-0.19%) | 35.75 | 35.60 | 25,500 |
| ROPE | 27.0551▼ | -0.2639 (-0.97%) | 27.10 | 27.0551 | 818 |
| ROUS | 58.40▼ | -0.29 (-0.49%) | 58.42 | 58.2495 | 36,373 |
| RPAR | 21.68▲ | +0.09 (+0.42%) | 21.75 | 21.63 | 14,069 |
| RPV | 103.25▼ | -0.59 (-0.57%) | 103.89 | 103.19 | 213,888 |
| RSDE | 21.917▼ | -0.058 (-0.26%) | 21.95 | 21.86 | 28,700 |
| RSF | 14.45 | +0.00 (+0.00%) | 14.535 | 14.385 | 31,029 |
| RSJN | 34.4719▼ | -0.043 (-0.12%) | 34.53 | 34.4719 | 216 |
| RSMC | 25.8128▼ | -0.0772 (-0.30%) | 25.8717 | 25.76 | 6,096 |
| RSMR | 22.035▲ | +0.01 (+0.05%) | 22.035 | 21.9801 | 5,042 |
| RSMV | 27.7919▼ | -0.0044 (-0.02%) | 27.82 | 27.79 | 5,113 |
| RSP | 193.09▼ | -0.45 (-0.23%) | 193.66 | 192.725 | 6,423,023 |
| RSPA | 51.25▼ | -0.10 (-0.19%) | 51.25 | 51.01 | 57,200 |
| RSPC | 39.64▲ | +0.06 (+0.15%) | 39.68 | 39.54 | 9,400 |
| RSPE | 30.00▼ | -0.10 (-0.33%) | 30.033 | 29.98 | 1,300 |
| RSPN | 57.43▼ | -0.11 (-0.19%) | 57.60 | 57.31 | 87,300 |
| RSPR | 33.28▼ | -0.09 (-0.27%) | 33.40 | 33.15 | 6,500 |
| RSPS | 28.95▼ | -0.28 (-0.96%) | 29.17 | 28.95 | 119,400 |
| RSPU | 74.47▲ | +0.16 (+0.22%) | 74.69 | 74.28 | 21,400 |
| RSSE | 21.5003▼ | -0.0296 (-0.14%) | 21.51 | 21.4906 | 1,258 |
| RTH | 250.4557▲ | +0.3449 (+0.14%) | 250.75 | 249.74 | 3,666 |
| RUNN | 33.7532▼ | -0.2368 (-0.70%) | 33.8828 | 33.67 | 26,044 |
| RVNU | 24.5236▼ | -0.0014 (-0.01%) | 24.62 | 24.52 | 8,824 |
| RW | 25.165▲ | +0.141 (+0.56%) | 25.165 | 24.98 | 4,300 |
| RWL | 114.95▲ | +0.05 (+0.04%) | 115.06 | 114.74 | 163,636 |
| RWO | 45.06▲ | +0.14 (+0.31%) | 45.11 | 44.915 | 71,339 |
| RWR | 97.85▼ | -0.30 (-0.31%) | 98.15 | 97.71 | 71,897 |
| RWX | 27.90▲ | +0.13 (+0.47%) | 27.98 | 27.81 | 43,779 |
| RXI | 208.131▼ | -0.3087 (-0.15%) | 208.35 | 207.83 | 6,541 |
| RYLD | 15.46▼ | -0.03 (-0.19%) | 15.48 | 15.43 | 702,700 |
| RYLG | 23.19▼ | -0.115 (-0.49%) | 23.212 | 23.13 | 1,600 |
| SABA | 8.43▼ | -0.04 (-0.47%) | 8.498 | 8.41 | 171,938 |
| SAGP | 35.1428▲ | +0.0428 (+0.12%) | 35.1428 | 35.0901 | 630 |
| SAMM | 30.79▲ | +0.0566 (+0.18%) | 30.79 | 30.7299 | 1,087 |
| SAWG | 22.48▲ | +0.1058 (+0.47%) | 22.48 | 22.48 | 32 |
| SAWS | 21.6617▼ | -0.0483 (-0.22%) | 21.6617 | 21.6617 | 4 |
| SBAC | 191.91▲ | +1.28 (+0.67%) | 191.97 | 188.775 | 700,025 |
| SBAR | 26.22▼ | -0.23 (-0.87%) | 26.27 | 26.1191 | 106,421 |
| SBI | 7.71▼ | -0.06 (-0.77%) | 7.7699 | 7.71 | 79,167 |
| SBIL | 100.02▼ | -0.35 (-0.35%) | 100.02 | 100.005 | 33,300 |
| SBND | 18.965▲ | +0.02 (+0.11%) | 18.98 | 18.93 | 48,721 |
| SBXD | 10.57▼ | -0.005 (-0.05%) | 10.576 | 10.56 | 2,934 |
| SCCR | 25.80▲ | +0.01 (+0.04%) | 25.80 | 25.74 | 232,400 |
| SCDV | 24.42▲ | +0.059 (+0.24%) | 24.42 | 24.34 | 22,999 |
| SCHB | 26.50▲ | +0.08 (+0.30%) | 26.51 | 26.37 | 4,784,637 |
| SCHC | 45.69▲ | +0.22 (+0.48%) | 45.71 | 45.52 | 300,713 |
| SCHD | 27.54▼ | -0.08 (-0.29%) | 27.64 | 27.51 | 16,327,555 |
| SCHE | 32.72▲ | +0.16 (+0.49%) | 32.725 | 32.505 | 1,164,725 |