Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHI | 10.44▼ | -0.03 (-0.29%) | 10.44 | 10.44 | 40,522 |
| SDHY | 16.02▼ | -0.02 (-0.12%) | 16.17 | 15.93 | 93,782 |
| SDIV | 24.60▲ | +0.23 (+0.94%) | 24.60 | 24.47 | 585,637 |
| SDMF | 25.68 | +0.00 (+0.00%) | 25.68 | 25.37 | 7,670 |
| SDOG | 70.164▲ | +0.614 (+0.88%) | 70.365 | 69.83 | 12,129 |
| SDSI | 51.135▼ | -0.025 (-0.05%) | 51.17 | 51.10 | 15,830 |
| SDTY | 41.8424▲ | +0.0773 (+0.19%) | 41.85 | 41.02 | 10,711 |
| SDVY | 42.99▲ | +0.19 (+0.44%) | 43.11 | 42.795 | 912,265 |
| SDY | 154.36▲ | +1.23 (+0.80%) | 154.52 | 153.52 | 174,494 |
| SEA | 17.31▲ | +0.2245 (+1.31%) | 17.32 | 17.25 | 7,866 |
| SECR | 25.23▼ | -0.036 (-0.14%) | 25.27 | 25.1914 | 6,115 |
| SEIE | 35.5713▼ | -0.0687 (-0.19%) | 35.6699 | 35.41 | 90,438 |
| SEIX | 23.18▼ | -0.02 (-0.09%) | 23.22 | 23.18 | 88,718 |
| SEMG | 27.1175▲ | +0.1975 (+0.73%) | 27.1175 | 26.98 | 2,555 |
| SFGV | 35.4273▲ | +0.2109 (+0.60%) | 35.44 | 35.41 | 21,015 |
| SFLR | 38.86▲ | +0.02 (+0.05%) | 38.96 | 38.71 | 170,891 |
| SGLC | 44.1645▲ | +0.2134 (+0.49%) | 44.175 | 44.01 | 8,561 |
| SGOV | 100.50▲ | +0.02 (+0.02%) | 100.51 | 100.50 | 15,256,797 |
| SGVT | 100.595▲ | +0.025 (+0.02%) | 100.60 | 100.57 | 235,022 |
| SH | 32.73▼ | -0.11 (-0.33%) | 33.01 | 32.7001 | 5,438,966 |
| SHM | 47.87▲ | +0.028 (+0.06%) | 47.875 | 47.82 | 139,530 |
| SHPP | 34.2134▲ | +0.0594 (+0.17%) | 34.2134 | 34.2134 | 158 |
| SHRY | 43.9678▲ | +0.1828 (+0.42%) | 43.9678 | 43.9678 | 25 |
| SHUS | 50.9628▲ | +0.2148 (+0.42%) | 50.9628 | 50.9628 | 6 |
| SHV | 110.17▲ | +0.03 (+0.03%) | 110.17 | 110.16 | 2,204,808 |
| SHY | 81.88▼ | -0.03 (-0.04%) | 81.93 | 81.88 | 2,159,477 |
| SHYG | 42.22▼ | -0.03 (-0.07%) | 42.27 | 42.20 | 1,373,514 |
| SHYL | 44.1542▼ | -0.0408 (-0.09%) | 44.19 | 44.1201 | 10,075 |
| SIFI | 43.475▼ | -0.025 (-0.06%) | 43.475 | 43.475 | 14 |
| SIHY | 45.54▲ | +0.005 (+0.01%) | 45.58 | 45.50 | 38,818 |
| SIMS | 45.46▼ | -0.0365 (-0.08%) | 45.467 | 45.46 | 440 |
| SIO | 25.525▲ | +0.015 (+0.06%) | 25.57 | 25.5013 | 491,145 |
| SIOO | 19.8305▲ | +0.0555 (+0.28%) | 19.8305 | 19.76 | 7,440 |
| SIXA | 56.5185▲ | +0.3633 (+0.65%) | 56.5185 | 56.28 | 5,347 |
| SIXH | 43.1112▲ | +0.1112 (+0.26%) | 43.1112 | 42.945 | 4,658 |
| SIXL | 39.7027▲ | +0.1807 (+0.46%) | 39.7027 | 39.59 | 329 |
| SIZE | 179.36▲ | +0.46 (+0.26%) | 179.5399 | 179.325 | 1,274 |
| SJB | 15.14▲ | +0.03 (+0.20%) | 15.16 | 15.1194 | 228,392 |
| SJCP | 25.01 | +0.00 (+0.00%) | 25.01 | 25.00 | 1,102 |
| SJLD | 25.17▼ | -0.01 (-0.04%) | 25.17 | 25.16 | 926 |
| SJNK | 24.91▼ | -0.02 (-0.08%) | 24.95 | 24.91 | 1,538,151 |
| SKOR | 48.17▼ | -0.055 (-0.11%) | 48.22 | 48.16 | 36,872 |
| SLAB | 218.63▼ | -0.05 (-0.02%) | 219.185 | 218.58 | 241,170 |
| SLDR | 49.66▲ | +0.0532 (+0.11%) | 49.665 | 49.6501 | 3,691 |
| SLNZ | 45.62▲ | +0.02 (+0.04%) | 45.62 | 45.62 | 100 |
| SLQD | 50.13▼ | -0.03 (-0.06%) | 50.1668 | 50.12 | 231,593 |
| SMBS | 25.205▼ | -0.025 (-0.10%) | 25.26 | 25.195 | 439,996 |
| SMCF | 39.2912▲ | +0.1286 (+0.33%) | 39.2912 | 39.2912 | 37 |
| SMCO | 30.0476▲ | +0.0044 (+0.01%) | 30.18 | 30.03 | 25,868 |
| SMDX | 26.746▼ | -0.003 (-0.01%) | 26.746 | 26.746 | 100 |
| SMLL | 21.1254▲ | +0.0483 (+0.23%) | 21.1254 | 21.08 | 1,085 |
| SMMU | 50.38▲ | +0.03 (+0.06%) | 50.50 | 50.32 | 108,641 |
| SMOM | 27.9809▲ | +0.1714 (+0.62%) | 27.9809 | 27.90 | 2,241 |
| SMOX | 30.1438▲ | +0.004 (+0.01%) | 30.76 | 30.105 | 3,303 |
| SMTH | 25.59▼ | -0.02 (-0.08%) | 25.615 | 25.58 | 289,656 |
| SNPE | 68.81▲ | +0.41 (+0.60%) | 68.825 | 68.125 | 174,961 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 8 |
| SOFR | 100.258▲ | +0.018 (+0.02%) | 100.2599 | 100.24 | 616 |
| SOR | 45.95▲ | +0.19 (+0.42%) | 46.4298 | 45.95 | 7,928 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.3701 | 5,598 |
| SOVF | 30.4344▲ | +0.1299 (+0.43%) | 30.4344 | 30.33 | 8,624 |
| SOYB | 25.17▲ | +0.07 (+0.28%) | 25.38 | 24.92 | 101,889 |
| SPAB | 25.28▼ | -0.03 (-0.12%) | 25.35 | 25.27 | 1,248,028 |
| SPAQ | 93.4266▲ | +0.3716 (+0.40%) | 93.4266 | 93.4266 | 118 |
| SPBC | 48.055▲ | +0.2725 (+0.57%) | 48.055 | 47.91 | 21,632 |
| SPBO | 28.70▼ | -0.05 (-0.17%) | 28.745 | 28.665 | 776,787 |
| SPCK | 22.225▼ | -0.0917 (-0.41%) | 22.32 | 22.05 | 2,885 |
| SPCT | 27.6532▲ | +0.1478 (+0.54%) | 27.66 | 27.61 | 11,445 |
| SPD | 41.84▲ | +0.1406 (+0.34%) | 41.9224 | 41.68 | 16,067 |
| SPDN | 8.59▼ | -0.04 (-0.46%) | 8.675 | 8.59 | 32,553,005 |
| SPDV | 39.2199▲ | +0.3239 (+0.83%) | 39.2596 | 39.05 | 18,421 |
| SPDW | 50.29▲ | +0.20 (+0.40%) | 50.36 | 49.86 | 3,417,655 |
| SPEG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.28 | 21,186 |
| SPEM | 51.97▲ | +0.28 (+0.54%) | 52.0801 | 51.57 | 1,891,895 |
| SPEU | 54.9216▲ | +0.0716 (+0.13%) | 55.0097 | 54.7701 | 13,184 |
| SPFF | 9.38▼ | -0.038 (-0.40%) | 9.46 | 9.38 | 33,153 |
| SPGM | 86.01▲ | +0.36 (+0.42%) | 86.06 | 85.205 | 85,334 |
| SPGP | 124.43▲ | +0.25 (+0.20%) | 124.59 | 123.55 | 90,701 |
| SPHD | 51.82▲ | +0.39 (+0.76%) | 51.90 | 51.555 | 502,249 |
| SPHY | 23.33▼ | -0.01 (-0.04%) | 23.38 | 23.31 | 3,303,661 |
| SPIB | 33.22▼ | -0.05 (-0.15%) | 33.39 | 33.215 | 6,335,794 |
| SPIP | 25.35 | +0.00 (+0.00%) | 25.355 | 25.32 | 130,583 |
| SPLB | 21.89▼ | -0.07 (-0.32%) | 21.9399 | 21.835 | 1,997,203 |
| SPLV | 75.84▲ | +0.34 (+0.45%) | 75.91 | 75.45 | 1,285,998 |
| SPMB | 22.12▼ | -0.01 (-0.05%) | 22.1601 | 22.11 | 524,931 |
| SPMD | 66.29▼ | -0.05 (-0.08%) | 66.48 | 65.85 | 1,339,985 |
| SPSB | 29.89▼ | -0.02 (-0.07%) | 29.91 | 29.89 | 2,023,539 |
| SPSK | 17.96▼ | -0.02 (-0.11%) | 18.00 | 17.96 | 95,337 |
| SPTB | 29.805▼ | -0.005 (-0.02%) | 29.83 | 29.795 | 15,149 |
| SPTI | 28.19▼ | -0.02 (-0.07%) | 28.22 | 28.18 | 1,793,567 |
| SPTL | 25.69▼ | -0.02 (-0.08%) | 25.74 | 25.65 | 3,686,373 |
| SPTM | 91.61▲ | +0.35 (+0.38%) | 91.67 | 90.87 | 560,239 |
| SPTS | 28.92▼ | -0.01 (-0.03%) | 28.94 | 28.92 | 1,542,342 |
| SPTU | 25.035 | +0.00 (+0.00%) | 25.035 | 25.035 | 100 |
| SPUC | 49.745▲ | +0.255 (+0.52%) | 49.745 | 49.595 | 1,736 |
| SPUT | 28.33▲ | +0.065 (+0.23%) | 28.33 | 28.27 | 2,387 |
| SPVM | 75.5933▲ | +0.4733 (+0.63%) | 75.5933 | 75.41 | 3,756 |
| SPXD | 28.7894▲ | +0.0952 (+0.33%) | 28.80 | 28.7894 | 343 |
| SPXE | 81.4949▲ | +0.4049 (+0.50%) | 81.4949 | 81.34 | 594 |