Price in +/- 10% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Dec 23, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
RDAG 10.13 -0.07 (-0.69%) 10.17 10.12 788,200
RDIV 52.13 -0.17 (-0.33%) 52.3899 52.0358 23,643
RDOG 35.30 -0.31 (-0.87%) 35.77 35.30 4,036
RDVY 70.47 +0.03 (+0.04%) 70.5399 70.35 1,383,227
RECS 41.22 +0.20 (+0.49%) 41.22 41.025 671,347
REET 24.87 +0.07 (+0.28%) 24.8999 24.82 1,744,651
REG 69.12 +0.01 (+0.01%) 69.28 68.56 989,460
REIT 26.1701 -0.0524 (-0.20%) 26.20 26.1201 5,825
REK 17.41 -0.0005 (+0.00%) 17.4758 17.41 5,439
REMG 29.205 +0.065 (+0.22%) 29.55 29.11 48,200
REVS 28.51 -0.12 (-0.42%) 28.5398 28.44 18,361
REZ 82.29 -0.19 (-0.23%) 82.53 82.05 43,403
RFAI 10.80 +0.06 (+0.56%) 10.80 10.67 19,858
RFCI 22.645 +0.075 (+0.33%) 22.645 22.645 234
RFDA 64.2597 +0.373 (+0.58%) 64.2597 64.08 1,182
RFDI 80.6409 +0.5798 (+0.72%) 80.6648 80.5487 2,449
RFEU 74.7823 +0.2835 (+0.38%) 74.7823 74.7823 22
RFFC 67.4962 +0.3436 (+0.51%) 67.4962 67.07 767
RFG 53.60 -0.07 (-0.13%) 53.6471 53.47 2,176
RFM 14.015 -0.095 (-0.67%) 14.17 14.01 66,042
RFMZ 12.70 -0.09 (-0.70%) 12.77 12.66 401,370
RGEF 30.8189 +0.2098 (+0.69%) 30.82 30.71 19,958
RGLO 29.80 +0.167 (+0.56%) 29.83 29.65 54,000
RGT 13.14 +0.15 (+1.15%) 13.14 12.97 16,900
RHRX 18.5571 +0.0471 (+0.25%) 18.58 18.538 1,270
RHTX 18.9681 +0.0915 (+0.48%) 18.9681 18.9681 206
RIBB 10.365 +0.015 (+0.14%) 10.365 10.35 4,623
RIET 9.21 -0.105 (-1.13%) 9.31 9.21 141,087
RIFR 25.74 +0.136 (+0.53%) 25.764 25.66 6,500
RIGS 23.03 -0.08 (-0.35%) 23.36 23.00 12,253
RILA 11.762 -0.008 (-0.07%) 11.762 11.702 5,000
RINF 32.47 +0.0747 (+0.23%) 32.47 32.44 870
RINT 29.24 +0.157 (+0.54%) 29.27 29.12 29,500
RISN 29.35 -0.14 (-0.47%) 29.37 29.33 2,700
RISR 36.28 +0.10 (+0.28%) 36.28 36.0471 24,254
RITA 19.4518 +0.0248 (+0.13%) 19.52 19.36 1,670
RITM 11.05 -0.09 (-0.81%) 11.185 11.03 5,115,939
RIV 11.70 +0.03 (+0.26%) 11.7652 11.59 96,017
RLTY 14.43 +0.03 (+0.21%) 14.45 14.3401 60,838
RLY 32.34 +0.22 (+0.68%) 32.34 32.1356 83,509
RMCA 24.225 +0.01 (+0.04%) 24.225 24.16 236
RMI 14.42 -0.02 (-0.14%) 14.51 14.37 47,128
RMM 13.67 -0.01 (-0.07%) 13.72 13.64 136,090
RMMZ 14.69 -0.03 (-0.20%) 14.9999 14.655 30,385
RMNY 24.5206 -0.0375 (-0.15%) 24.54 24.5206 753
RMOP 25.09 -0.01 (-0.04%) 25.15 25.065 24,883
RND 30.6869 +0.1742 (+0.57%) 30.6869 30.66 511
RNIN 27.899 -0.24 (-0.85%) 27.92 27.899 2,800
RNRG 33.42 +0.20 (+0.60%) 33.42 33.235 2,083
RNTY 48.8808 -0.0632 (-0.13%) 48.8808 48.73 1,258
ROAM 28.9417 -0.3479 (-1.19%) 28.9417 28.785 9,314
RODM 37.11 -0.23 (-0.62%) 37.20 37.05 135,930
ROE 35.741 -0.069 (-0.19%) 35.75 35.60 25,500
ROPE 27.0551 -0.2639 (-0.97%) 27.10 27.0551 818
ROUS 58.40 -0.29 (-0.49%) 58.42 58.2495 36,373
RPAR 21.68 +0.09 (+0.42%) 21.75 21.63 14,069
RPV 103.25 -0.59 (-0.57%) 103.89 103.19 213,888
RSDE 21.917 -0.058 (-0.26%) 21.95 21.86 28,700
RSF 14.45 +0.00 (+0.00%) 14.535 14.385 31,029
RSJN 34.4719 -0.043 (-0.12%) 34.53 34.4719 216
RSMC 25.8128 -0.0772 (-0.30%) 25.8717 25.76 6,096
RSMR 22.035 +0.01 (+0.05%) 22.035 21.9801 5,042
RSMV 27.7919 -0.0044 (-0.02%) 27.82 27.79 5,113
RSP 193.09 -0.45 (-0.23%) 193.66 192.725 6,423,023
RSPA 51.25 -0.10 (-0.19%) 51.25 51.01 57,200
RSPC 39.64 +0.06 (+0.15%) 39.68 39.54 9,400
RSPE 30.00 -0.10 (-0.33%) 30.033 29.98 1,300
RSPN 57.43 -0.11 (-0.19%) 57.60 57.31 87,300
RSPR 33.28 -0.09 (-0.27%) 33.40 33.15 6,500
RSPS 28.95 -0.28 (-0.96%) 29.17 28.95 119,400
RSPU 74.47 +0.16 (+0.22%) 74.69 74.28 21,400
RSSE 21.5003 -0.0296 (-0.14%) 21.51 21.4906 1,258
RTH 250.4557 +0.3449 (+0.14%) 250.75 249.74 3,666
RUNN 33.7532 -0.2368 (-0.70%) 33.8828 33.67 26,044
RVNU 24.5236 -0.0014 (-0.01%) 24.62 24.52 8,824
RW 25.165 +0.141 (+0.56%) 25.165 24.98 4,300
RWL 114.95 +0.05 (+0.04%) 115.06 114.74 163,636
RWO 45.06 +0.14 (+0.31%) 45.11 44.915 71,339
RWR 97.85 -0.30 (-0.31%) 98.15 97.71 71,897
RWX 27.90 +0.13 (+0.47%) 27.98 27.81 43,779
RXI 208.131 -0.3087 (-0.15%) 208.35 207.83 6,541
RYLD 15.46 -0.03 (-0.19%) 15.48 15.43 702,700
RYLG 23.19 -0.115 (-0.49%) 23.212 23.13 1,600
SABA 8.43 -0.04 (-0.47%) 8.498 8.41 171,938
SAGP 35.1428 +0.0428 (+0.12%) 35.1428 35.0901 630
SAMM 30.79 +0.0566 (+0.18%) 30.79 30.7299 1,087
SAWG 22.48 +0.1058 (+0.47%) 22.48 22.48 32
SAWS 21.6617 -0.0483 (-0.22%) 21.6617 21.6617 4
SBAC 191.91 +1.28 (+0.67%) 191.97 188.775 700,025
SBAR 26.22 -0.23 (-0.87%) 26.27 26.1191 106,421
SBI 7.71 -0.06 (-0.77%) 7.7699 7.71 79,167
SBIL 100.02 -0.35 (-0.35%) 100.02 100.005 33,300
SBND 18.965 +0.02 (+0.11%) 18.98 18.93 48,721
SBXD 10.57 -0.005 (-0.05%) 10.576 10.56 2,934
SCCR 25.80 +0.01 (+0.04%) 25.80 25.74 232,400
SCDV 24.42 +0.059 (+0.24%) 24.42 24.34 22,999
SCHB 26.50 +0.08 (+0.30%) 26.51 26.37 4,784,637
SCHC 45.69 +0.22 (+0.48%) 45.71 45.52 300,713
SCHD 27.54 -0.08 (-0.29%) 27.64 27.51 16,327,555
SCHE 32.72 +0.16 (+0.49%) 32.725 32.505 1,164,725