Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UBT | 17.57▼ | -0.025 (-0.14%) | 17.68 | 17.53 | 28,300 |
| UCON | 25.24▼ | -0.04 (-0.16%) | 25.29 | 25.24 | 402,417 |
| UCRD | 21.935▼ | -0.002 (-0.01%) | 21.935 | 21.935 | 3 |
| UDIV | 54.83▲ | +0.4328 (+0.80%) | 54.865 | 54.6101 | 6,813 |
| UDN | 18.38▲ | +0.02 (+0.11%) | 18.41 | 18.35 | 148,400 |
| UFIV | 49.625▼ | -0.04 (-0.08%) | 49.63 | 49.60 | 2,637 |
| UITB | 47.84▼ | -0.02 (-0.04%) | 47.88 | 47.82 | 139,794 |
| UJB | 79.80▲ | +0.245 (+0.31%) | 79.80 | 79.63 | 900 |
| ULE | 13.24▲ | +0.0561 (+0.43%) | 13.28 | 13.18 | 4,600 |
| ULST | 40.61▼ | -0.01 (-0.02%) | 40.62 | 40.61 | 39,222 |
| ULVM | 99.8651▲ | +0.3941 (+0.40%) | 99.8651 | 99.5499 | 56,253 |
| UNIY | 49.41▲ | +0.08 (+0.16%) | 49.41 | 49.41 | 100 |
| UPGD | 78.47▼ | -0.44 (-0.56%) | 78.47 | 78.47 | 100 |
| URTH | 192.37▲ | +1.60 (+0.84%) | 192.53 | 191.54 | 539,100 |
| USA | 5.99 | +0.00 (+0.00%) | 6.02 | 5.99 | 639,300 |
| USCA | 41.1756▲ | +0.4019 (+0.99%) | 41.1756 | 41.1756 | 14 |
| USCL | 78.2359▲ | +0.6919 (+0.89%) | 78.2359 | 78.06 | 409 |
| USDU | 25.62▼ | -0.01 (-0.04%) | 25.645 | 25.595 | 63,824 |
| USDX | 25.59▲ | +0.004 (+0.02%) | 25.6197 | 25.58 | 157,199 |
| USFI | 24.79 | +0.00 (+0.00%) | 24.79 | 24.79 | 1 |
| USFR | 50.32 | +0.00 (+0.00%) | 50.33 | 50.32 | 3,445,237 |
| USIG | 52.32▼ | -0.02 (-0.04%) | 52.3799 | 52.29 | 2,205,534 |
| USIN | 51.084▼ | -0.042 (-0.08%) | 51.09 | 51.084 | 300 |
| USMC | 67.2313▲ | +0.6973 (+1.05%) | 67.275 | 66.79 | 77,539 |
| USNZ | 43.375▲ | +0.401 (+0.93%) | 43.375 | 43.375 | 100 |
| USPX | 60.56▲ | +0.51 (+0.85%) | 60.58 | 60.29 | 19,229 |
| USRD | 33.3826▲ | +0.4273 (+1.30%) | 33.3826 | 33.3826 | 12 |
| USSE | 35.25▲ | +0.25 (+0.71%) | 35.285 | 35.18 | 26,241 |
| USSG | 64.35▲ | +0.4885 (+0.76%) | 64.35 | 63.95 | 23,497 |
| USSH | 50.815▼ | -0.005 (-0.01%) | 50.819 | 50.815 | 200 |
| UST | 44.82▼ | -0.11 (-0.24%) | 44.82 | 44.77 | 2,400 |
| USTB | 51.03▲ | +0.01 (+0.02%) | 51.03 | 51.005 | 164,281 |
| USVN | 49.1191▼ | -0.0468 (-0.10%) | 49.16 | 49.11 | 536 |
| USXF | 59.42▲ | +0.485 (+0.82%) | 59.6199 | 59.24 | 77,707 |
| UTEN | 44.645▼ | -0.04 (-0.09%) | 44.6901 | 44.62 | 54,958 |
| UTHY | 42.3631▼ | -0.0155 (-0.04%) | 42.47 | 42.27 | 39,136 |
| UTRE | 50.035▼ | -0.03 (-0.06%) | 50.035 | 50.035 | 165 |
| UTWO | 48.675▼ | -0.0096 (-0.02%) | 48.68 | 48.6601 | 31,727 |
| UTWY | 44.5231▼ | -0.024 (-0.05%) | 44.55 | 44.5231 | 514 |
| UUP | 27.08▼ | -0.03 (-0.11%) | 27.14 | 27.05 | 1,029,100 |
| UYLD | 51.325▼ | -0.005 (-0.01%) | 51.34 | 51.31 | 73,846 |
| UYSC | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 5,400 |
| VABS | 24.35▼ | -0.005 (-0.02%) | 24.35 | 24.35 | 600 |
| VACH | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.69 | 50,141 |
| VALQ | 69.0106▲ | +0.0306 (+0.04%) | 69.04 | 68.73 | 12,506 |
| VALU | 37.25▲ | +0.94 (+2.59%) | 37.43 | 36.40 | 3,656 |
| VB | 278.09▲ | +0.68 (+0.25%) | 279.17 | 276.06 | 531,600 |
| VBF | 15.40▼ | -0.02 (-0.13%) | 15.45 | 15.37 | 68,200 |
| VBIL | 75.59▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 2,229,165 |
| VBK | 321.39▲ | +1.42 (+0.44%) | 322.47 | 319.72 | 171,500 |
| VBND | 44.45▲ | +0.075 (+0.17%) | 44.47 | 44.36 | 25,210 |
| VCIC | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.63 | 572 |
| VCIT | 84.59▼ | -0.04 (-0.05%) | 84.66 | 84.56 | 9,608,688 |
| VCLT | 77.28▼ | -0.02 (-0.03%) | 77.435 | 77.21 | 4,897,062 |
| VCOB | 50.59▼ | -0.01 (-0.02%) | 50.72 | 50.59 | 1,308 |
| VCR | 385.25▲ | +0.28 (+0.07%) | 386.68 | 382.96 | 30,100 |
| VCRB | 78.8367▼ | -0.0333 (-0.04%) | 78.92 | 78.825 | 231,395 |
| VCSH | 80.13▼ | -0.02 (-0.02%) | 80.15 | 80.11 | 4,817,936 |
| VCV | 11.27▲ | +0.02 (+0.18%) | 11.28 | 11.18 | 117,500 |
| VEGA | 50.7831▲ | +0.2893 (+0.57%) | 50.83 | 50.69 | 2,024 |
| VEMY | 28.635▲ | +0.014 (+0.05%) | 28.78 | 28.6299 | 6,351 |
| VETZ | 20.205▼ | -0.01 (-0.05%) | 20.21 | 20.17 | 1,673 |
| VFL | 10.39▲ | +0.01 (+0.10%) | 10.42 | 10.38 | 18,100 |
| VFLO | 39.90▼ | -0.01 (-0.03%) | 39.95 | 39.5445 | 934,476 |
| VGI | 7.85▲ | +0.01 (+0.13%) | 7.8699 | 7.84 | 52,687 |
| VGIT | 60.42▼ | -0.04 (-0.07%) | 60.46 | 60.39 | 2,019,794 |
| VGLT | 57.32 | +0.00 (+0.00%) | 57.4329 | 57.22 | 1,588,482 |
| VGM | 10.53 | +0.00 (+0.00%) | 10.57 | 10.51 | 175,900 |
| VGSH | 58.87▼ | -0.015 (-0.03%) | 58.89 | 58.86 | 3,984,756 |
| VGUS | 75.62▲ | +0.005 (+0.01%) | 75.63 | 75.62 | 154,664 |
| VGVT | 76.945▼ | -0.08 (-0.10%) | 77.05 | 76.83 | 15,000 |
| VHT | 291.88▼ | -0.05 (-0.02%) | 294.50 | 291.55 | 345,500 |
| VICE | 33.0704▲ | +0.2494 (+0.76%) | 33.0704 | 33.0704 | 168 |
| VIG | 227.64▲ | +0.87 (+0.38%) | 227.98 | 226.87 | 743,900 |
| VIGI | 95.39▲ | +0.37 (+0.39%) | 95.515 | 94.92 | 240,218 |
| VIOG | 131.71▲ | +0.91 (+0.70%) | 131.91 | 130.55 | 11,400 |
| VKI | 9.36▲ | +0.01 (+0.11%) | 9.40 | 9.32 | 155,900 |
| VKQ | 9.95▲ | +0.03 (+0.30%) | 9.97 | 9.93 | 277,000 |
| VLLU | 24.387▲ | +0.122 (+0.50%) | 24.387 | 24.34 | 1,300 |
| VLT | 10.83 | +0.00 (+0.00%) | 10.87 | 10.83 | 4,000 |
| VLU | 224.60▲ | +0.77 (+0.34%) | 225.08 | 223.48 | 10,100 |
| VMBS | 47.64▼ | -0.06 (-0.13%) | 47.70 | 47.63 | 3,963,007 |
| VMO | 9.99▼ | -0.03 (-0.30%) | 10.10 | 9.98 | 194,100 |
| VNIE | 26.769▲ | +0.358 (+1.36%) | 26.769 | 26.769 | 100 |
| VNLA | 49.30▼ | -0.01 (-0.02%) | 49.32 | 49.295 | 338,116 |
| VNME | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| VNQ | 94.87▼ | -0.26 (-0.27%) | 95.32 | 94.42 | 3,296,500 |
| VNSE | 39.2779▲ | +0.1709 (+0.44%) | 39.2779 | 39.2779 | 80 |
| VO | 304.53▲ | +0.99 (+0.33%) | 305.00 | 302.24 | 614,200 |
| VONE | 314.14▲ | +2.49 (+0.80%) | 314.42 | 312.90 | 193,200 |
| VONG | 117.96▲ | +1.49 (+1.28%) | 118.10 | 117.07 | 1,401,300 |
| VONV | 98.76▲ | +0.29 (+0.29%) | 98.88 | 98.17 | 740,600 |
| VOO | 637.53▲ | +5.32 (+0.84%) | 638.00 | 634.74 | 12,109,900 |
| VOOG | 440.70▲ | +5.98 (+1.38%) | 441.22 | 437.07 | 247,700 |
| VOOV | 214.14▲ | +0.44 (+0.21%) | 214.22 | 213.00 | 80,400 |
| VOT | 276.99▲ | +2.68 (+0.98%) | 277.60 | 274.71 | 305,200 |
| VOTE | 81.2972▲ | +0.6722 (+0.83%) | 81.3399 | 80.92 | 23,030 |
| VOX | 190.28▲ | +1.14 (+0.60%) | 190.43 | 189.33 | 293,600 |
| VPLS | 79.105▼ | -0.0004 (+0.00%) | 79.15 | 79.0001 | 519,026 |
| VPV | 10.70▼ | -0.01 (-0.09%) | 10.84 | 10.69 | 35,200 |