Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RANG | 10.42▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 6,931 |
| RAVI | 75.27 | +0.00 (+0.00%) | 75.29 | 75.25 | 25,574 |
| RBIL | 49.645▲ | +0.008 (+0.02%) | 49.66 | 49.64 | 10,200 |
| RBLD | 75.27▲ | +0.63 (+0.84%) | 75.27 | 74.84 | 2,800 |
| RCGE | 28.72▲ | +0.082 (+0.29%) | 28.72 | 28.72 | 100 |
| RDAG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RDIV | 52.30▼ | -0.55 (-1.04%) | 52.52 | 52.14 | 29,098 |
| RDOG | 35.61▼ | -0.05 (-0.14%) | 35.90 | 35.604 | 1,508 |
| RDVY | 70.44▲ | +0.54 (+0.77%) | 70.55 | 70.17 | 1,290,000 |
| RECS | 41.02▲ | +0.18 (+0.44%) | 41.106 | 40.974 | 470,300 |
| REET | 24.80▲ | +0.09 (+0.36%) | 24.83 | 24.645 | 1,560,733 |
| REG | 69.11▲ | +0.56 (+0.82%) | 69.325 | 68.095 | 1,364,289 |
| REIT | 26.2225▲ | +0.0991 (+0.38%) | 26.26 | 26.08 | 5,751 |
| REK | 17.4105▼ | -0.1137 (-0.65%) | 17.64 | 17.39 | 4,882 |
| REMG | 29.14▲ | +0.136 (+0.47%) | 29.32 | 29.09 | 21,600 |
| REVS | 28.63▲ | +0.33 (+1.17%) | 28.64 | 28.35 | 18,600 |
| REZ | 82.48▲ | +0.56 (+0.68%) | 82.60 | 81.87 | 50,229 |
| RFAI | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| RFCI | 22.57▼ | -0.085 (-0.38%) | 22.64 | 22.57 | 19,514 |
| RFDA | 63.8867▲ | +0.388 (+0.61%) | 64.00 | 63.797 | 1,783 |
| RFDI | 80.0611▲ | +0.3081 (+0.39%) | 80.0611 | 79.915 | 1,524 |
| RFEU | 74.4988▲ | +0.2228 (+0.30%) | 74.4988 | 74.4988 | 4 |
| RFFC | 67.1526▲ | +0.5106 (+0.77%) | 67.1526 | 66.98 | 113 |
| RFG | 53.67▲ | +0.78 (+1.47%) | 53.83 | 53.18 | 15,059 |
| RFM | 14.11▼ | -0.01 (-0.07%) | 14.12 | 14.08 | 30,500 |
| RFMZ | 12.79▼ | -0.11 (-0.85%) | 12.8799 | 12.79 | 155,206 |
| RGEF | 30.6091▲ | +0.1871 (+0.62%) | 30.62 | 30.55 | 4,298 |
| RGLO | 29.633▲ | +0.126 (+0.43%) | 29.783 | 29.53 | 57,000 |
| RGT | 12.99 | +0.00 (+0.00%) | 13.13 | 12.97 | 18,600 |
| RHRX | 18.51▲ | +0.1246 (+0.68%) | 18.51 | 18.51 | 121 |
| RHTX | 18.8766▲ | +0.1867 (+1.00%) | 18.8766 | 18.8766 | 64 |
| RIBB | 10.35▼ | -0.015 (-0.14%) | 10.37 | 10.35 | 21,500 |
| RIET | 9.315▼ | -0.02 (-0.21%) | 9.35 | 9.30 | 119,400 |
| RIFR | 25.604▲ | +0.094 (+0.37%) | 25.639 | 25.54 | 6,000 |
| RIGS | 23.11▲ | +0.10 (+0.43%) | 23.12 | 22.9801 | 9,318 |
| RILA | 11.77▲ | +0.10 (+0.86%) | 11.77 | 11.74 | 2,100 |
| RINF | 32.3953▼ | -0.0497 (-0.15%) | 32.46 | 32.35 | 2,941 |
| RINT | 29.083▲ | +0.086 (+0.30%) | 29.19 | 28.983 | 29,700 |
| RISN | 29.49▲ | +0.11 (+0.37%) | 29.54 | 29.47 | 2,300 |
| RISR | 36.18▲ | +0.01 (+0.03%) | 36.27 | 36.10 | 25,724 |
| RITA | 19.427▲ | +0.111 (+0.57%) | 19.427 | 19.20 | 1,300 |
| RITM | 11.14▼ | -0.03 (-0.27%) | 11.205 | 11.10 | 4,173,683 |
| RIV | 11.67▼ | -0.09 (-0.77%) | 11.71 | 11.63 | 77,157 |
| RLTY | 14.40▼ | -0.01 (-0.07%) | 14.459 | 14.28 | 164,000 |
| RLY | 32.12▲ | +0.29 (+0.91%) | 32.12 | 32.0003 | 83,406 |
| RMCA | 24.215▲ | +0.01 (+0.04%) | 24.215 | 24.215 | 4 |
| RMI | 14.44▼ | -0.08 (-0.55%) | 14.5164 | 14.40 | 65,267 |
| RMM | 13.68▼ | -0.04 (-0.29%) | 13.72 | 13.63 | 183,800 |
| RMMZ | 14.72▼ | -0.08 (-0.54%) | 14.835 | 14.694 | 27,500 |
| RMNY | 24.5581▲ | +0.0531 (+0.22%) | 24.59 | 24.5073 | 1,953 |
| RMOP | 25.10▲ | +0.04 (+0.16%) | 25.10 | 25.0659 | 51,006 |
| RND | 30.5127▲ | +0.1927 (+0.64%) | 30.5127 | 30.5127 | 42 |
| RNIN | 28.139▲ | +0.158 (+0.56%) | 28.21 | 28.13 | 2,900 |
| RNRG | 33.22▼ | -0.064 (-0.19%) | 33.22 | 32.45 | 30,771 |
| RNTY | 48.944▲ | +0.266 (+0.55%) | 48.944 | 48.944 | 600 |
| ROAM | 29.2896▲ | +0.1316 (+0.45%) | 29.31 | 29.19 | 7,809 |
| RODM | 37.34▼ | -0.05 (-0.13%) | 37.49 | 37.3031 | 115,468 |
| ROE | 35.81▲ | +0.251 (+0.71%) | 35.89 | 35.76 | 10,500 |
| ROPE | 27.319▲ | +0.219 (+0.81%) | 27.32 | 27.29 | 1,000 |
| ROUS | 58.69▲ | +0.30 (+0.51%) | 58.73 | 58.49 | 56,388 |
| RPAR | 21.59▲ | +0.072 (+0.33%) | 21.64 | 21.59 | 133,600 |
| RPV | 103.84▲ | +0.06 (+0.06%) | 104.0099 | 103.25 | 134,719 |
| RSDE | 21.975▲ | +0.045 (+0.21%) | 22.00 | 21.85 | 2,382,500 |
| RSF | 14.45 | +0.00 (+0.00%) | 14.475 | 14.40 | 26,100 |
| RSJN | 34.5149▲ | +0.1669 (+0.49%) | 34.5149 | 34.5149 | 258 |
| RSMC | 25.89▲ | +0.172 (+0.67%) | 26.0291 | 25.89 | 2,010 |
| RSMR | 22.025▲ | +0.08 (+0.36%) | 22.025 | 22.025 | 100 |
| RSMV | 27.7963▲ | +0.2043 (+0.74%) | 27.7963 | 27.75 | 662 |
| RSP | 193.54▲ | +0.66 (+0.34%) | 193.725 | 192.42 | 8,322,341 |
| RSPA | 51.35▼ | -0.10 (-0.19%) | 51.35 | 51.04 | 97,800 |
| RSPC | 39.58▲ | +0.20 (+0.51%) | 39.71 | 39.53 | 6,700 |
| RSPE | 30.10▲ | +0.12 (+0.40%) | 30.12 | 29.96 | 8,100 |
| RSPN | 57.54▲ | +0.57 (+1.00%) | 57.55 | 57.10 | 176,100 |
| RSPR | 33.37▲ | +0.07 (+0.21%) | 33.41 | 33.11 | 10,900 |
| RSPS | 29.23▼ | -0.33 (-1.12%) | 29.33 | 29.15 | 82,100 |
| RSPU | 74.31▼ | -0.14 (-0.19%) | 74.37 | 73.50 | 20,000 |
| RSSE | 21.5299▲ | +0.1039 (+0.48%) | 21.535 | 21.44 | 5,452 |
| RTH | 250.1108▼ | -2.7868 (-1.10%) | 250.82 | 249.70 | 12,727 |
| RUNN | 33.99▲ | +0.27 (+0.80%) | 34.054 | 33.767 | 35,600 |
| RVNU | 24.525▼ | -0.055 (-0.22%) | 24.545 | 24.5101 | 29,961 |
| RW | 25.024▲ | +0.131 (+0.53%) | 25.09 | 24.93 | 11,600 |
| RWL | 114.90▲ | +0.15 (+0.13%) | 114.96 | 114.53 | 216,327 |
| RWO | 44.92▼ | -0.36 (-0.80%) | 45.12 | 44.68 | 63,235 |
| RWR | 98.15▼ | -0.68 (-0.69%) | 98.30 | 97.495 | 71,614 |
| RWX | 27.77▼ | -0.23 (-0.82%) | 27.80 | 27.61 | 22,725 |
| RXI | 208.4397▲ | +1.0997 (+0.53%) | 208.71 | 208.42 | 1,459 |
| RYLD | 15.49▼ | -0.06 (-0.39%) | 15.51 | 15.425 | 862,000 |
| RYLG | 23.305▲ | +0.135 (+0.58%) | 23.34 | 23.24 | 3,803 |
| SABA | 8.47▼ | -0.03 (-0.35%) | 8.56 | 8.44 | 223,358 |
| SAGP | 35.10▲ | +0.20 (+0.57%) | 35.18 | 35.10 | 3,004 |
| SAMM | 30.7334▲ | +0.2734 (+0.90%) | 30.7334 | 30.7334 | 266 |
| SAWG | 22.3742▲ | +0.1402 (+0.63%) | 22.3742 | 22.3742 | 41 |
| SAWS | 21.71▲ | +0.195 (+0.91%) | 21.71 | 21.71 | 100 |
| SBAC | 190.63▲ | +0.62 (+0.33%) | 191.52 | 186.12 | 673,072 |
| SBAR | 26.45▲ | +0.01 (+0.04%) | 26.59 | 26.385 | 112,400 |
| SBI | 7.77 | +0.00 (+0.00%) | 7.81 | 7.76 | 47,263 |
| SBIL | 100.37▲ | +0.005 (+0.00%) | 100.385 | 100.364 | 269,000 |
| SBND | 18.945▼ | -0.01 (-0.05%) | 18.97 | 18.94 | 60,300 |
| SBXD | 10.575▲ | +0.015 (+0.14%) | 10.575 | 10.57 | 8,821 |
| SCCR | 25.79▼ | -0.06 (-0.23%) | 25.81 | 25.79 | 212,200 |