Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▲ | +0.005 (+0.02%) | 24.97 | 24.97 | 700 |
| AACB | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.36 | 7,100 |
| AAT | 18.25▼ | -0.25 (-1.35%) | 18.75 | 17.80 | 500,700 |
| AAUS | 54.704▼ | -0.8682 (-1.56%) | 55.53 | 54.69 | 200 |
| ABI | 24.985▲ | +0.015 (+0.06%) | 24.985 | 24.985 | 100 |
| ABIG | 30.81▼ | -0.6113 (-1.95%) | 31.36 | 30.81 | 900 |
| ACGR | 62.4839▼ | -1.2216 (-1.92%) | 62.4839 | 62.4839 | 9 |
| ACII | 25.395▼ | -0.175 (-0.68%) | 26.00 | 25.345 | 49,064 |
| ACKY | 18.924▼ | -0.196 (-1.03%) | 19.24 | 18.835 | 46,600 |
| ACLC | 78.0145▼ | -1.3455 (-1.70%) | 79.33 | 78.0145 | 2,626 |
| ACLO | 50.435▲ | +0.01 (+0.02%) | 50.46 | 50.435 | 1,171 |
| ACVF | 49.641▼ | -0.771 (-1.53%) | 50.596 | 49.64 | 2,600 |
| ACVT | 26.565▼ | -0.2174 (-0.81%) | 26.565 | 26.565 | 100 |
| ACWI | 145.65▼ | -2.06 (-1.39%) | 148.37 | 145.53 | 10,168,320 |
| ADIV | 18.845▼ | -0.255 (-1.34%) | 19.24 | 18.845 | 3,684 |
| ADX | 23.17▼ | -0.14 (-0.60%) | 23.44 | 23.15 | 290,600 |
| AFB | 11.02▼ | -0.02 (-0.18%) | 11.05 | 11.02 | 81,500 |
| AFIX | 25.355▲ | +0.13 (+0.52%) | 25.355 | 25.355 | 278 |
| AFLG | 40.135▼ | -0.708 (-1.73%) | 41.052 | 40.12 | 192,200 |
| AGG | 100.67▲ | +0.45 (+0.45%) | 100.70 | 100.3916 | 11,093,862 |
| AGGA | 25.36▲ | +0.04 (+0.16%) | 25.36 | 25.33 | 800 |
| AGGH | 20.86▲ | +0.03 (+0.14%) | 20.89 | 20.80 | 157,565 |
| AGGS | 41.531▲ | +0.16 (+0.39%) | 41.531 | 41.43 | 263 |
| AGGY | 44.38▲ | +0.21 (+0.48%) | 44.4099 | 44.27 | 59,962 |
| AGNG | 37.8459▲ | +0.0148 (+0.04%) | 38.15 | 37.77 | 15,446 |
| AGOX | 29.56▼ | -0.23 (-0.77%) | 29.93 | 29.45 | 36,945 |
| AGRH | 26.22▼ | -0.01 (-0.04%) | 26.2499 | 26.22 | 238 |
| AGRW | 28.5535▼ | -0.6144 (-2.11%) | 28.62 | 28.5535 | 222 |
| AGZ | 110.4824▲ | +0.2824 (+0.26%) | 110.4899 | 110.22 | 11,805 |
| AGZD | 22.51▲ | +0.01 (+0.04%) | 22.58 | 22.47 | 10,700 |
| AHL | 37.34▼ | -0.03 (-0.08%) | 37.38 | 37.34 | 134,100 |
| AHYB | 46.787▼ | -0.023 (-0.05%) | 46.88 | 46.78 | 1,100 |
| AIEQ | 45.5352▼ | -0.7215 (-1.56%) | 46.415 | 45.51 | 2,901 |
| AINP | 25.38▲ | +0.035 (+0.14%) | 25.38 | 25.3699 | 429 |
| AIO | 22.53▼ | -0.29 (-1.27%) | 22.80 | 22.45 | 135,200 |
| AIV | 5.78▼ | -0.13 (-2.20%) | 5.96 | 5.78 | 1,563,273 |
| AL | 64.66▼ | -0.04 (-0.06%) | 64.725 | 64.66 | 2,262,286 |
| ALC | 78.55▼ | -0.84 (-1.06%) | 80.77 | 78.146 | 1,300,000 |
| ALDF | 10.53▼ | -0.02 (-0.19%) | 10.53 | 10.53 | 7,101 |
| ALF | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.73 | 17,700 |
| ALLW | 29.23▼ | -0.08 (-0.27%) | 29.42 | 29.03 | 1,502,942 |
| ALRG | 27.446▼ | -0.424 (-1.52%) | 27.87 | 27.446 | 100 |
| ALTY | 12.3289▼ | -0.0657 (-0.53%) | 12.413 | 12.32 | 5,042 |
| AMAX | 8.00▼ | -0.14 (-1.72%) | 8.12 | 7.99 | 28,500 |
| AMUN | 26.09▲ | +0.015 (+0.06%) | 26.165 | 26.08 | 2,886 |
| ANEW | 48.823▼ | -0.815 (-1.64%) | 48.823 | 48.823 | 100 |
| ANGL | 29.66▲ | +0.04 (+0.14%) | 29.68 | 29.625 | 870,972 |
| ANSC | 11.233▼ | -0.007 (-0.06%) | 11.233 | 11.233 | 500 |
| AOA | 92.34▼ | -0.99 (-1.06%) | 93.7599 | 92.279 | 112,117 |
| AOHY | 11.16▼ | -0.015 (-0.13%) | 11.18 | 11.1401 | 46,543 |
| AOK | 40.89▼ | -0.11 (-0.27%) | 41.12 | 40.885 | 316,341 |
| AOM | 48.85▲ | +0.03 (+0.06%) | 49.1399 | 48.6901 | 73,213 |
| AOR | 66.70▼ | -0.43 (-0.64%) | 67.38 | 66.67 | 723,891 |
| APCB | 29.90▲ | +0.1334 (+0.45%) | 29.90 | 29.79 | 37,115 |
| APLU | 25.20▲ | +0.11 (+0.44%) | 25.20 | 25.11 | 20,094 |
| APMU | 25.44▲ | +0.06 (+0.24%) | 25.45 | 25.381 | 19,558 |
| APUE | 41.85▼ | -0.72 (-1.69%) | 42.65 | 41.84 | 100,329 |
| ARB | 29.169▼ | -0.06 (-0.21%) | 29.26 | 29.145 | 2,400 |
| ARDC | 13.28▼ | -0.05 (-0.38%) | 13.40 | 13.26 | 58,500 |
| AREA | 19.889▲ | +0.0387 (+0.19%) | 19.889 | 19.889 | 100 |
| ASCI | 35.3162▼ | -0.4018 (-1.12%) | 35.61 | 35.19 | 1,488 |
| ASG | 5.14▼ | -0.09 (-1.72%) | 5.24 | 5.12 | 432,500 |
| ASHR | 33.82▼ | -0.19 (-0.56%) | 34.09 | 33.75 | 7,896,563 |
| ATII | 10.58▼ | -0.02 (-0.19%) | 10.58 | 10.50 | 626 |
| ATO | 177.77▲ | +1.80 (+1.02%) | 179.89 | 176.5301 | 2,037,948 |
| AUSM | 25.17▲ | +0.01 (+0.04%) | 25.19 | 25.17 | 3,600 |
| AVB | 175.26▼ | -4.57 (-2.54%) | 181.00 | 173.75 | 1,896,200 |
| AVGB | 51.245▲ | +0.095 (+0.19%) | 51.27 | 51.23 | 600 |
| AVIG | 42.21▲ | +0.16 (+0.38%) | 42.21 | 42.10 | 178,700 |
| AVK | 12.69▼ | -0.05 (-0.39%) | 12.77 | 12.60 | 195,000 |
| AVMA | 69.67▼ | -0.6156 (-0.88%) | 70.72 | 69.61 | 13,500 |
| AVMU | 46.85▲ | +0.105 (+0.22%) | 46.87 | 46.77 | 2,800 |
| AVRE | 46.65▲ | +0.09 (+0.19%) | 47.19 | 46.64 | 38,000 |
| AVSF | 47.195▲ | +0.065 (+0.14%) | 47.206 | 47.131 | 47,800 |
| AVUQ | 59.2366▼ | -1.2123 (-2.01%) | 59.53 | 59.2366 | 472 |
| AWF | 10.62▼ | -0.07 (-0.65%) | 10.69 | 10.61 | 249,500 |
| AWR | 72.89▲ | +1.93 (+2.72%) | 73.295 | 71.10 | 277,550 |
| AXIN | 10.11▼ | -0.006 (-0.06%) | 10.111 | 10.11 | 22,500 |
| BAB | 27.38▲ | +0.06 (+0.22%) | 27.4968 | 27.34 | 298,166 |
| BACC | 10.20▼ | -0.06 (-0.58%) | 10.25 | 10.18 | 35,400 |
| BACQ | 10.53 | +0.00 (+0.00%) | 10.54 | 10.51 | 58,368 |
| BAFE | 26.609▼ | -0.37 (-1.37%) | 26.78 | 26.609 | 54,200 |
| BATRK | 41.46▲ | +0.33 (+0.80%) | 41.78 | 40.96 | 314,557 |
| BAYA | 11.875▲ | +0.005 (+0.04%) | 12.05 | 11.875 | 314 |
| BBAG | 46.76▲ | +0.22 (+0.47%) | 46.7899 | 46.61 | 63,023 |
| BBBI | 52.396▲ | +0.191 (+0.37%) | 52.41 | 52.31 | 17,300 |
| BBBL | 49.1306▲ | +0.3666 (+0.75%) | 49.1306 | 49.1306 | 113 |
| BBBS | 51.636▲ | +0.061 (+0.12%) | 51.64 | 51.56 | 16,082 |
| BBCB | 46.15▲ | +0.1897 (+0.41%) | 46.1799 | 46.07 | 2,853 |
| BBDC | 9.13▼ | -0.03 (-0.33%) | 9.275 | 9.025 | 675,937 |
| BBH | 191.78▼ | -3.94 (-2.01%) | 193.53 | 190.7871 | 14,128 |
| BBLU | 15.17▼ | -0.24 (-1.56%) | 15.41 | 15.17 | 185,140 |
| BBN | 16.60▲ | +0.12 (+0.73%) | 16.68 | 16.47 | 233,200 |
| BCAR | 10.13 | +0.00 (+0.00%) | 10.135 | 10.10 | 330,200 |
| BCIL | 27.87▼ | -0.156 (-0.56%) | 28.06 | 27.85 | 2,184 |
| BCLO | 49.70▼ | -0.115 (-0.23%) | 49.76 | 49.70 | 1,359 |
| BCUS | 33.07▼ | -0.587 (-1.74%) | 33.80 | 33.07 | 8,300 |
| BDBT | 25.68▲ | +0.11 (+0.43%) | 25.69 | 25.62 | 88,600 |
| BDGS | 34.199▼ | -0.376 (-1.09%) | 34.49 | 34.199 | 447 |
| BDIV | 23.6555▼ | -0.2052 (-0.86%) | 23.9585 | 23.6555 | 21,631 |