Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.97▼ | -0.025 (-0.10%) | 24.99 | 24.94 | 2,633 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AACB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| AACI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| AADR | 84.5679▲ | +0.4112 (+0.49%) | 84.995 | 83.96 | 8,762 |
| AAEQ | 54.872▼ | -0.1421 (-0.26%) | 54.872 | 54.872 | 7 |
| AAUS | 61.6304▼ | -0.1631 (-0.26%) | 61.80 | 61.61 | 3,765 |
| AAVM | 34.1466▼ | -0.1259 (-0.37%) | 34.33 | 34.1466 | 1,356 |
| ABEQ | 38.44▼ | -0.19 (-0.49%) | 38.505 | 38.35 | 7,889 |
| ABI | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 7 |
| ACAA | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 307 |
| ACEP | 20.4337▲ | +0.1192 (+0.59%) | 20.4337 | 20.43 | 169 |
| ACII | 25.5232▼ | -0.0468 (-0.18%) | 25.59 | 25.38 | 26,007 |
| ACLC | 86.9271▼ | -0.2009 (-0.23%) | 87.16 | 86.76 | 4,753 |
| ACLO | 50.3684▲ | +0.0184 (+0.04%) | 50.39 | 50.33 | 878 |
| ACP | 5.06▲ | +0.04 (+0.80%) | 5.08 | 5.03 | 324,005 |
| ACVT | 28.394▼ | -0.04 (-0.14%) | 28.394 | 28.394 | 100 |
| ACWI | 160.10▼ | -0.40 (-0.25%) | 160.81 | 159.88 | 1,794,398 |
| ACWX | 76.64▼ | -0.28 (-0.36%) | 77.05 | 76.47 | 1,173,612 |
| ACYN | 20.59▼ | -0.07 (-0.34%) | 20.65 | 20.55 | 2,970,868 |
| ACYS | 20.40▼ | -0.01 (-0.05%) | 20.4299 | 20.335 | 328,527 |
| ADIV | 19.6915▲ | +0.0621 (+0.32%) | 19.75 | 19.68 | 5,027 |
| ADX | 25.89▲ | +0.02 (+0.08%) | 26.0759 | 25.85 | 204,120 |
| AEAQ | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 506 |
| AES | 14.70 | +0.00 (+0.00%) | 14.77 | 14.68 | 6,868,334 |
| AEXA | 11.58▲ | +0.05 (+0.43%) | 11.78 | 11.37 | 21,147 |
| AFB | 10.93▼ | -0.02 (-0.18%) | 10.97 | 10.905 | 62,193 |
| AFIX | 24.4391▼ | -0.0761 (-0.31%) | 24.48 | 24.425 | 4,933 |
| AFLG | 44.84▼ | -0.14 (-0.31%) | 45.03 | 44.82 | 182,931 |
| AGD | 12.14▲ | +0.01 (+0.08%) | 12.225 | 12.11 | 53,596 |
| AGG | 97.43▼ | -0.28 (-0.29%) | 97.5779 | 97.36 | 8,629,194 |
| AGGA | 24.865▼ | -0.125 (-0.50%) | 24.89 | 24.855 | 11,779 |
| AGGH | 19.88▼ | -0.05 (-0.25%) | 19.92 | 19.8401 | 159,000 |
| AGGS | 40.267▼ | -0.108 (-0.27%) | 40.29 | 40.267 | 300 |
| AGGY | 42.805▼ | -0.1038 (-0.24%) | 42.86 | 42.77 | 64,702 |
| AGOX | 34.472▼ | -0.183 (-0.53%) | 34.5699 | 34.17 | 19,585 |
| AGQI | 18.691▼ | -0.061 (-0.33%) | 18.79 | 18.691 | 231 |
| AGRH | 26.22 | +0.00 (+0.00%) | 26.22 | 26.22 | 500 |
| AGZ | 108.485▼ | -0.005 (+0.00%) | 108.51 | 108.44 | 54,201 |
| AGZD | 22.5931▲ | +0.0131 (+0.06%) | 22.63 | 22.555 | 29,143 |
| AHLT | 28.92▲ | +0.52 (+1.83%) | 29.245 | 28.11 | 12,419 |
| AHYB | 45.785▼ | -0.2875 (-0.62%) | 45.8001 | 45.785 | 2,388 |
| AIEQ | 50.2842▼ | -0.4669 (-0.92%) | 50.63 | 50.2842 | 1,531 |
| AINP | 24.8198▼ | -0.0403 (-0.16%) | 24.8198 | 24.815 | 6,172 |
| AIVI | 60.3538▼ | -0.0075 (-0.01%) | 60.3538 | 60.23 | 5,029 |
| AKAF | 32.783▼ | -0.052 (-0.16%) | 32.783 | 32.783 | 100 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 111 |
| ALIS | 10.18▲ | +0.01 (+0.10%) | 10.19 | 10.175 | 557,059 |
| ALLW | 29.56▼ | -0.08 (-0.27%) | 29.71 | 29.46 | 542,907 |
| ALOV | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 2,589 |
| ALRG | 31.54▼ | -0.0105 (-0.03%) | 31.585 | 31.54 | 7,342 |
| ALTY | 12.26▼ | -0.02 (-0.16%) | 12.29 | 12.26 | 17,231 |
| AMID | 36.4794▼ | -0.1215 (-0.33%) | 36.77 | 36.4794 | 10,501 |
| AMUN | 25.995▼ | -0.02 (-0.08%) | 26.00 | 25.995 | 2,529 |
| ANEW | 53.0333▼ | -0.2255 (-0.42%) | 53.0333 | 53.03 | 194 |
| ANGL | 28.95▼ | -0.02 (-0.07%) | 29.01 | 28.94 | 1,070,102 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| ANV | 25.5728▼ | -0.0515 (-0.20%) | 25.65 | 25.50 | 17,260 |
| AOA | 98.72▼ | -0.30 (-0.30%) | 99.085 | 98.63 | 129,552 |
| AOD | 10.64▲ | +0.03 (+0.28%) | 10.6895 | 10.625 | 228,853 |
| AOHY | 11.015▲ | +0.0001 (+0.00%) | 11.02 | 10.99 | 27,206 |
| AOK | 41.28▼ | -0.08 (-0.19%) | 41.40 | 41.25 | 91,049 |
| AOM | 49.72▼ | -0.11 (-0.22%) | 49.83 | 49.67 | 87,574 |
| AOR | 69.72▼ | -0.15 (-0.21%) | 69.985 | 69.65 | 242,011 |
| APCB | 28.99▼ | -0.06 (-0.21%) | 29.025 | 28.955 | 34,461 |
| APIE | 39.565▼ | -0.0513 (-0.13%) | 39.85 | 39.54 | 34,388 |
| APLU | 24.27▼ | -0.055 (-0.23%) | 24.37 | 24.25 | 44,661 |
| APMU | 24.7019▲ | +0.0119 (+0.05%) | 24.72 | 24.7019 | 12,482 |
| APUE | 47.47▼ | -0.12 (-0.25%) | 47.69 | 47.45 | 68,304 |
| APXT | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 476,402 |
| AQWA | 19.775▼ | -0.015 (-0.08%) | 19.98 | 19.76 | 3,785 |
| ARB | 29.67▲ | +0.0453 (+0.15%) | 32.48 | 29.64 | 20,050 |
| ARDC | 12.38▼ | -0.05 (-0.40%) | 12.51 | 12.28 | 229,990 |
| ARP | 33.20▲ | +0.0299 (+0.09%) | 33.24 | 33.1701 | 14,679 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASCI | 37.0851▲ | +0.1173 (+0.32%) | 37.28 | 37.0401 | 3,776 |
| ASGM | 31.655▲ | +0.0504 (+0.16%) | 31.655 | 31.655 | 100 |
| ASLV | 31.143▼ | -0.227 (-0.72%) | 31.143 | 31.143 | 100 |
| ASMF | 25.84▲ | +0.2723 (+1.07%) | 25.85 | 25.625 | 6,933 |
| ATCL | 24.83▲ | +0.0046 (+0.02%) | 24.86 | 24.81 | 17,651 |
| ATII | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.7063 | 13,362 |
| ATO | 171.98▼ | -0.22 (-0.13%) | 173.60 | 170.87 | 663,367 |
| AUSF | 51.73▲ | +0.17 (+0.33%) | 52.08 | 51.63 | 63,987 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.08 | 25.05 | 4,811 |
| AVDE | 92.92▼ | -0.05 (-0.05%) | 93.38 | 92.78 | 1,020,253 |
| AVDS | 78.69▲ | +0.125 (+0.16%) | 78.86 | 78.46 | 23,485 |
| AVDV | 108.18▲ | +0.12 (+0.11%) | 108.67 | 107.95 | 1,695,710 |
| AVGB | 51.01▼ | -0.1031 (-0.20%) | 51.01 | 51.01 | 114 |
| AVGE | 100.94▼ | -0.11 (-0.11%) | 101.419 | 100.85 | 204,122 |
| AVGV | 87.45▲ | +0.01 (+0.01%) | 88.04 | 87.3001 | 61,146 |
| AVIE | 77.7077▲ | +0.2614 (+0.34%) | 77.7077 | 77.60 | 578 |
| AVIG | 40.77▼ | -0.27 (-0.66%) | 40.825 | 40.74 | 238,067 |
| AVIV | 82.02▲ | +0.19 (+0.23%) | 82.4983 | 81.95 | 97,407 |
| AVLC | 91.525▼ | -0.235 (-0.26%) | 92.00 | 91.46 | 51,859 |
| AVLV | 93.63▲ | +0.05 (+0.05%) | 94.04 | 93.5601 | 1,119,831 |
| AVMA | 73.6404▼ | -0.1548 (-0.21%) | 73.8683 | 73.6404 | 5,262 |
| AVMC | 80.57▼ | -0.45 (-0.56%) | 81.095 | 80.485 | 17,265 |
| AVMU | 45.34▼ | -0.23 (-0.50%) | 45.47 | 45.27 | 63,357 |