Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.91▼ | -0.075 (-0.30%) | 24.9202 | 24.91 | 1,162 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 100 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 433 |
| AACI | 9.965▲ | +0.025 (+0.25%) | 9.965 | 9.965 | 368,591 |
| ABEQ | 37.06▲ | +0.08 (+0.22%) | 37.15 | 37.0001 | 3,461 |
| ABI | 24.82▲ | +0.02 (+0.08%) | 24.82 | 24.82 | 8 |
| ACEI | 23.74▼ | -0.06 (-0.25%) | 23.93 | 23.48 | 20,014 |
| ACII | 25.712▲ | +0.172 (+0.67%) | 25.712 | 25.485 | 23,900 |
| ACLO | 50.365▼ | -0.02 (-0.04%) | 50.39 | 50.365 | 13,062 |
| ACP | 5.25▼ | -0.02 (-0.38%) | 5.30 | 5.2401 | 285,401 |
| ACVT | 27.718▲ | +0.0846 (+0.31%) | 27.718 | 27.718 | 100 |
| ACYN | 20.66▲ | +0.11 (+0.54%) | 20.67 | 20.50 | 1,113,942 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 10.01 | 9.99 | 1,103 |
| AEE | 108.25▼ | -0.52 (-0.48%) | 110.2525 | 108.04 | 1,424,631 |
| AES | 14.67▲ | +0.04 (+0.27%) | 14.69 | 14.65 | 6,462,561 |
| AEXA | 11.30▲ | +0.10 (+0.89%) | 11.3899 | 11.19 | 34,684 |
| AFB | 11.34▲ | +0.025 (+0.22%) | 11.355 | 11.2901 | 33,696 |
| AFIX | 24.845▲ | +0.145 (+0.59%) | 24.845 | 24.715 | 6,028 |
| AGG | 98.88▲ | +0.57 (+0.58%) | 98.915 | 98.34 | 6,847,584 |
| AGGA | 25.095▲ | +0.0998 (+0.40%) | 25.095 | 25.00 | 9,662 |
| AGGH | 20.27▲ | +0.13 (+0.65%) | 20.29 | 20.11 | 137,976 |
| AGGS | 40.75▲ | +0.215 (+0.53%) | 40.75 | 40.61 | 392 |
| AGGY | 43.57▲ | +0.28 (+0.65%) | 43.59 | 43.3352 | 59,724 |
| AGRH | 26.275▲ | +0.015 (+0.06%) | 26.275 | 26.27 | 2,056 |
| AGZ | 109.10▲ | +0.3349 (+0.31%) | 109.1014 | 108.761 | 5,446 |
| AGZD | 22.645▼ | -0.0093 (-0.04%) | 22.69 | 22.63 | 16,069 |
| AHLT | 28.6746▲ | +0.2246 (+0.79%) | 28.6746 | 28.4999 | 2,400 |
| AHYB | 46.225▲ | +0.2254 (+0.49%) | 46.225 | 46.05 | 2,974 |
| AIG | 75.32▲ | +0.38 (+0.51%) | 75.945 | 74.96 | 3,878,467 |
| AINP | 25.08▲ | +0.14 (+0.56%) | 25.08 | 24.96 | 2,445 |
| AKAF | 32.5875▲ | +0.8026 (+2.53%) | 32.5875 | 32.5875 | 98 |
| ALDF | 10.68▲ | +0.03 (+0.28%) | 10.68 | 10.665 | 65,528 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 477 |
| ALIS | 10.11▲ | +0.005 (+0.05%) | 10.11 | 10.10 | 11,553 |
| ALLW | 29.45▲ | +0.50 (+1.73%) | 29.51 | 29.00 | 459,322 |
| ALTY | 12.2902▲ | +0.0576 (+0.47%) | 12.32 | 12.255 | 7,638 |
| AMAX | 7.68▲ | +0.085 (+1.12%) | 7.6999 | 7.57 | 18,578 |
| AMLP | 52.31▼ | -0.46 (-0.87%) | 53.08 | 52.26 | 1,713,147 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.04 | 26.04 | 7 |
| ANGL | 29.11▲ | +0.19 (+0.66%) | 29.115 | 28.94 | 557,073 |
| ANSC | 11.41 | +0.00 (+0.00%) | 11.41 | 11.39 | 23 |
| AOHY | 11.0447▲ | +0.0197 (+0.18%) | 11.06 | 11.025 | 17,267 |
| AOK | 41.265▲ | +0.445 (+1.09%) | 41.30 | 40.89 | 369,977 |
| AOM | 49.65▲ | +0.71 (+1.45%) | 49.65 | 49.06 | 137,611 |
| AON | 335.17▼ | -1.16 (-0.34%) | 340.10 | 334.39 | 1,430,944 |
| APCB | 29.388▲ | +0.171 (+0.59%) | 29.39 | 29.22 | 55,440 |
| APLU | 24.69▲ | +0.156 (+0.64%) | 24.6999 | 24.57 | 24,189 |
| APMU | 24.9597▲ | +0.0397 (+0.16%) | 24.9796 | 24.87 | 15,479 |
| AQWA | 18.725▲ | +0.205 (+1.11%) | 18.725 | 18.411 | 5,970 |
| ARB | 29.59▲ | +0.1099 (+0.37%) | 29.68 | 29.53 | 7,015 |
| ARTNA | 32.63▼ | -0.43 (-1.30%) | 33.62 | 32.52 | 35,272 |
| ASEA | 19.79▲ | +0.2151 (+1.10%) | 19.92 | 19.61 | 44,297 |
| ASLV | 29.3864▲ | +0.3791 (+1.31%) | 29.3864 | 29.3864 | 217 |
| ASMF | 25.68▲ | +0.0259 (+0.10%) | 25.7554 | 25.63 | 861 |
| ATCL | 25.04▲ | +0.0546 (+0.22%) | 25.04 | 24.96 | 75,744 |
| ATII | 10.97▲ | +0.06 (+0.55%) | 11.00 | 10.90 | 164,191 |
| AUSF | 49.67▲ | +0.32 (+0.65%) | 49.825 | 49.36 | 60,209 |
| AUSM | 25.09▼ | -0.01 (-0.04%) | 25.09 | 25.09 | 6 |
| AVGB | 51.025▲ | +0.22 (+0.43%) | 51.025 | 50.87 | 1,478 |
| AVIE | 74.6338▲ | +0.0823 (+0.11%) | 74.6338 | 74.6338 | 426 |
| AVIG | 41.35▲ | +0.24 (+0.58%) | 41.375 | 41.12 | 248,577 |
| AVMU | 46.40▲ | +0.075 (+0.16%) | 46.44 | 46.21 | 3,487 |
| AVSF | 46.53▲ | +0.11 (+0.24%) | 46.5599 | 46.43 | 64,863 |
| AWF | 10.16▲ | +0.06 (+0.59%) | 10.1694 | 10.1039 | 207,801 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 10,006 |
| AXS | 99.54▼ | -0.34 (-0.34%) | 100.57 | 99.06 | 506,971 |
| BAB | 26.83▲ | +0.12 (+0.45%) | 26.87 | 26.66 | 331,814 |
| BACC | 10.42▼ | -0.01 (-0.10%) | 10.46 | 10.41 | 184,578 |
| BANX | 19.41▼ | -0.08 (-0.41%) | 19.54 | 19.36 | 20,652 |
| BBBI | 51.36▲ | +0.3311 (+0.65%) | 51.38 | 51.0305 | 36,478 |
| BBBL | 48.0408▲ | +0.5612 (+1.18%) | 48.0408 | 47.62 | 102 |
| BBBS | 50.98▲ | +0.145 (+0.29%) | 50.985 | 50.8301 | 11,283 |
| BBH | 187.8838▲ | +4.8044 (+2.62%) | 188.68 | 184.5699 | 6,033 |
| BBN | 16.06▲ | +0.06 (+0.37%) | 16.10 | 15.98 | 57,912 |
| BCAR | 10.60▲ | +0.03 (+0.28%) | 10.6493 | 10.5301 | 341,217 |
| BCFN | 20.9146▼ | -0.0019 (-0.01%) | 20.9146 | 20.7201 | 2,293 |
| BCLO | 49.71▲ | +0.005 (+0.01%) | 49.76 | 49.66 | 2,523 |
| BCPL | 24.86▲ | +0.12 (+0.49%) | 24.87 | 24.78 | 10,999 |
| BDBT | 25.22▲ | +0.15 (+0.60%) | 25.22 | 25.07 | 273,088 |
| BDIV | 24.2959▲ | +0.2702 (+1.12%) | 24.36 | 24.08 | 1,537 |
| BDVL | 25.9997▲ | +0.383 (+1.50%) | 26.10 | 25.66 | 190,122 |
| BEAG | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 7,219 |
| BEDY | 28.7821▲ | +0.487 (+1.72%) | 28.8618 | 28.29 | 45,596 |
| BEEZ | 32.8725▲ | +0.2933 (+0.90%) | 32.8725 | 32.8725 | 31 |
| BENJ | 52.67▼ | -0.005 (-0.01%) | 52.68 | 52.66 | 12,614 |
| BFIX | 25.155▼ | -0.01 (-0.04%) | 25.155 | 25.155 | 400 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 100 |
| BFOC | 16.9594▲ | +0.0396 (+0.23%) | 16.99 | 16.9594 | 500 |
| BGB | 11.27▼ | -0.01 (-0.09%) | 11.275 | 11.24 | 143,382 |
| BGH | 13.93▲ | +0.025 (+0.18%) | 14.075 | 13.875 | 56,416 |
| BGIG | 35.35▲ | +0.30 (+0.86%) | 35.55 | 35.1806 | 89,782 |
| BGRN | 47.4253▲ | +0.2325 (+0.49%) | 47.4366 | 47.21 | 33,441 |
| BGT | 10.76▲ | +0.03 (+0.28%) | 10.794 | 10.70 | 80,901 |
| BGX | 10.82▼ | -0.01 (-0.09%) | 10.87 | 10.81 | 34,711 |
| BHF | 63.24▲ | +0.15 (+0.24%) | 63.32 | 62.325 | 375,471 |
| BHK | 8.99▲ | +0.07 (+0.78%) | 8.995 | 8.92 | 308,537 |
| BIL | 91.48▲ | +0.01 (+0.01%) | 91.48 | 91.47 | 8,322,042 |
| BILD | 30.368▲ | +0.2038 (+0.68%) | 30.368 | 30.368 | 100 |
| BILS | 99.23▲ | +0.01 (+0.01%) | 99.2301 | 99.22 | 374,405 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.76 | 100.74 | 102,308 |