Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.08▲ | +0.15 (+0.60%) | 25.08 | 24.975 | 3,504 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| AADR | 87.15▲ | +0.385 (+0.44%) | 87.52 | 87.15 | 657 |
| AAM | 10.64▲ | +0.02 (+0.19%) | 10.68 | 10.64 | 250,075 |
| AAUS | 55.535▲ | +0.05 (+0.09%) | 55.535 | 55.33 | 2,400 |
| AAVM | 30.39▲ | +0.05 (+0.16%) | 30.43 | 30.39 | 269 |
| AAXJ | 92.26▲ | +0.40 (+0.44%) | 92.27 | 91.615 | 593,795 |
| ABCS | 30.6526▼ | -0.2544 (-0.82%) | 30.6526 | 30.6496 | 1,010 |
| ABEQ | 36.47▲ | +0.05 (+0.14%) | 36.47 | 36.369 | 2,180 |
| ABI | 24.785▼ | -0.015 (-0.06%) | 24.785 | 24.785 | 100 |
| ABIG | 32.2238▲ | +0.2038 (+0.64%) | 32.25 | 32.1499 | 6,330 |
| ACGR | 66.7122▲ | +0.5462 (+0.83%) | 66.7122 | 66.7122 | 73 |
| ACKY | 19.87▼ | -0.0052 (-0.03%) | 19.96 | 19.85 | 10,422 |
| ACLC | 78.89▲ | +0.172 (+0.22%) | 78.89 | 78.57 | 4,443 |
| ACLO | 50.22▲ | +0.005 (+0.01%) | 50.232 | 50.22 | 176 |
| ACVF | 49.9039▲ | +0.1005 (+0.20%) | 49.92 | 49.75 | 2,129 |
| ACVT | 27.045 | +0.00 (+0.00%) | 27.06 | 27.02 | 357 |
| ACWI | 142.46▲ | +0.72 (+0.51%) | 142.49 | 141.67 | 2,140,509 |
| ACWX | 67.19▲ | +0.45 (+0.67%) | 67.23 | 66.95 | 1,093,385 |
| ADC | 72.04▼ | -0.29 (-0.40%) | 72.66 | 71.925 | 997,406 |
| ADIV | 18.15▲ | +0.015 (+0.08%) | 18.22 | 18.11 | 21,846 |
| ADVE | 39.092▲ | +0.242 (+0.62%) | 39.092 | 39.06 | 200 |
| ADX | 23.14▲ | +0.29 (+1.27%) | 23.1799 | 22.90 | 209,293 |
| AFB | 10.73▼ | -0.04 (-0.37%) | 10.80 | 10.72 | 177,100 |
| AFIX | 25.065▲ | +0.01 (+0.04%) | 25.065 | 25.065 | 240 |
| AFL | 110.72▲ | +0.67 (+0.61%) | 111.065 | 109.75 | 1,215,579 |
| AFLG | 39.61▲ | +0.14 (+0.35%) | 39.61 | 39.445 | 28,467 |
| AFMC | 35.1558▼ | -0.0482 (-0.14%) | 35.22 | 35.0768 | 10,419 |
| AGEM | 38.24▲ | +0.24 (+0.63%) | 38.30 | 38.07 | 5,600 |
| AGG | 99.80 | +0.00 (+0.00%) | 99.815 | 99.58 | 9,744,231 |
| AGGA | 25.345▲ | +0.025 (+0.10%) | 25.35 | 25.30 | 12,200 |
| AGGH | 20.74▼ | -0.10 (-0.48%) | 20.74 | 20.6316 | 108,168 |
| AGGS | 41.135▼ | -0.023 (-0.06%) | 41.14 | 41.13 | 2,400 |
| AGGY | 44.19▲ | +0.02 (+0.05%) | 44.21 | 44.0702 | 62,322 |
| AGOX | 29.49▲ | +0.20 (+0.68%) | 29.49 | 29.22 | 31,188 |
| AGQI | 16.47▲ | +0.0854 (+0.52%) | 16.47 | 16.40 | 7,856 |
| AGRH | 26.135▼ | -0.09 (-0.34%) | 26.135 | 26.135 | 100 |
| AGRW | 30.425▲ | +0.197 (+0.65%) | 30.425 | 30.425 | 100 |
| AGZ | 110.14▲ | +0.0477 (+0.04%) | 110.14 | 109.97 | 17,314 |
| AGZD | 22.565▲ | +0.045 (+0.20%) | 22.60 | 22.39 | 36,209 |
| AHL | 37.05▼ | -0.01 (-0.03%) | 37.11 | 37.03 | 482,700 |
| AHYB | 46.5965▲ | +0.0065 (+0.01%) | 46.60 | 46.45 | 10,008 |
| AIEQ | 45.7463▲ | +0.1029 (+0.23%) | 45.7463 | 45.55 | 5,902 |
| AINP | 25.195▼ | -0.025 (-0.10%) | 25.25 | 25.19 | 3,578 |
| AIVI | 52.74▲ | +0.25 (+0.48%) | 52.74 | 52.64 | 900 |
| AIVL | 116.1203▼ | -0.0297 (-0.03%) | 116.195 | 115.90 | 2,988 |
| AKAF | 29.565▼ | -0.059 (-0.20%) | 29.565 | 29.565 | 100 |
| AL | 64.15▼ | -0.07 (-0.11%) | 64.235 | 64.15 | 851,959 |
| ALDF | 10.49▼ | -0.015 (-0.14%) | 10.49 | 10.49 | 2,891 |
| ALF | 10.625▲ | +0.005 (+0.05%) | 10.63 | 10.61 | 11,274 |
| ALIL | 29.6074▼ | -0.0526 (-0.18%) | 29.67 | 29.5699 | 1,851 |
| ALLW | 29.01▲ | +0.17 (+0.59%) | 29.035 | 28.802 | 246,219 |
| ALRG | 27.736▲ | +0.126 (+0.46%) | 27.736 | 27.736 | 100 |
| ALTY | 12.015 | +0.00 (+0.00%) | 12.02 | 12.00 | 8,121 |
| AMAX | 8.075 | +0.00 (+0.00%) | 8.09 | 8.05 | 1,595 |
| AMID | 34.1872▼ | -0.1436 (-0.42%) | 34.22 | 34.11 | 11,174 |
| AMLP | 47.19▲ | +0.23 (+0.49%) | 47.24 | 46.975 | 1,291,207 |
| AMZA | 39.632▲ | +0.314 (+0.80%) | 39.6685 | 39.2208 | 31,920 |
| ANEW | 50.8105▼ | -0.0425 (-0.08%) | 50.8105 | 50.8105 | 3 |
| ANGL | 29.44▲ | +0.02 (+0.07%) | 29.4476 | 29.38 | 342,898 |
| ANSC | 11.165▼ | -0.005 (-0.04%) | 11.18 | 11.165 | 20,118 |
| AOA | 90.02▼ | -0.51 (-0.56%) | 90.03 | 89.6483 | 113,701 |
| AOD | 9.92▼ | -0.04 (-0.40%) | 9.99 | 9.92 | 600,800 |
| AOHY | 11.155▲ | +0.015 (+0.13%) | 11.19 | 11.13 | 33,460 |
| AOK | 40.30▼ | -0.24 (-0.59%) | 40.33 | 40.18 | 149,840 |
| AOM | 47.81▼ | -0.43 (-0.89%) | 47.82 | 47.6713 | 133,222 |
| AOR | 65.22▼ | -0.49 (-0.75%) | 65.25 | 64.98 | 369,290 |
| APCB | 29.5775▼ | -0.2325 (-0.78%) | 29.60 | 29.52 | 49,106 |
| APIE | 35.50▼ | -1.13 (-3.08%) | 35.73 | 35.43 | 38,001 |
| APLU | 24.9004▼ | -0.0096 (-0.04%) | 24.91 | 24.85 | 33,242 |
| APLY | 13.43▲ | +0.07 (+0.52%) | 13.43 | 13.31 | 112,335 |
| APMU | 25.046▼ | -0.06 (-0.24%) | 25.06 | 25.04 | 19,300 |
| APRT | 41.585▲ | +0.0094 (+0.02%) | 41.585 | 41.56 | 2,819 |
| APRW | 34.8162▲ | +0.0157 (+0.05%) | 34.83 | 34.8041 | 2,674 |
| APUE | 42.077▼ | -0.183 (-0.43%) | 42.077 | 41.80 | 88,952 |
| AQWA | 19.1906▲ | +0.0284 (+0.15%) | 19.24 | 19.135 | 3,737 |
| ARB | 29.0049▼ | -0.0251 (-0.09%) | 29.029 | 28.9401 | 7,135 |
| ARDC | 13.26▲ | +0.06 (+0.45%) | 13.32 | 13.17 | 125,800 |
| AREA | 18.259▼ | -0.064 (-0.35%) | 18.259 | 18.259 | 35 |
| ARI | 9.95▼ | -0.16 (-1.58%) | 10.11 | 9.91 | 929,900 |
| ARP | 32.7909▲ | +0.2709 (+0.83%) | 32.7909 | 32.6087 | 14,245 |
| ASHR | 32.72▲ | +0.11 (+0.34%) | 32.725 | 32.605 | 5,023,454 |
| ASIA | 33.7557▲ | +0.1207 (+0.36%) | 33.7557 | 33.6401 | 3,284 |
| ASLV | 28.17▲ | +0.04 (+0.14%) | 28.17 | 28.10 | 2,100 |
| ASMF | 24.045▲ | +0.118 (+0.49%) | 24.06 | 23.951 | 2,700 |
| ATII | 10.36▼ | -0.017 (-0.16%) | 10.3801 | 10.36 | 17,675 |
| ATO | 167.99▲ | +0.65 (+0.39%) | 168.675 | 166.99 | 983,932 |
| AUGT | 35.7612▲ | +0.0722 (+0.20%) | 35.7612 | 35.70 | 341 |
| AUGW | 32.565▲ | +0.04 (+0.12%) | 32.59 | 32.51 | 4,600 |
| AUSF | 46.76▼ | -0.10 (-0.21%) | 46.82 | 46.70 | 56,724 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.06 | 25.04 | 600 |
| AVDE | 82.69▲ | +0.47 (+0.57%) | 82.74 | 82.525 | 978,128 |
| AVDS | 70.07▲ | +0.43 (+0.62%) | 70.08 | 69.84 | 51,200 |
| AVDV | 94.42▲ | +0.58 (+0.62%) | 94.49 | 94.08 | 631,738 |
| AVEE | 62.49▲ | +0.3365 (+0.54%) | 62.49 | 62.12 | 9,213 |
| AVEM | 76.75▲ | +0.43 (+0.56%) | 76.75 | 76.10 | 916,695 |
| AVES | 58.25▲ | +0.22 (+0.38%) | 58.25 | 57.85 | 53,616 |
| AVGB | 50.71▲ | +0.025 (+0.05%) | 50.72 | 50.71 | 304 |
| AVGE | 86.59▲ | +0.21 (+0.24%) | 86.60 | 86.3399 | 43,111 |
| AVGV | 73.81▲ | +0.08 (+0.11%) | 73.88 | 73.61 | 20,300 |