Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▼ | -0.03 (-0.12%) | 25.08 | 24.92 | 21,200 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| AADR | 86.765▲ | +1.125 (+1.31%) | 87.15 | 86.64 | 1,073 |
| AAM | 10.62 | +0.00 (+0.00%) | 10.63 | 10.62 | 13,439 |
| AAUS | 55.485▲ | +0.363 (+0.66%) | 55.485 | 55.315 | 1,100 |
| AAVM | 30.34▲ | +0.215 (+0.71%) | 30.34 | 30.31 | 300 |
| AAXJ | 91.86▲ | +0.52 (+0.57%) | 91.94 | 91.59 | 403,100 |
| ABCS | 30.907▲ | +0.216 (+0.70%) | 30.96 | 30.89 | 2,000 |
| ABEQ | 36.42▲ | +0.26 (+0.72%) | 36.42 | 36.28 | 11,940 |
| ABI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 100 |
| ABIG | 32.02▲ | +0.255 (+0.80%) | 32.03 | 32.02 | 1,200 |
| ACGR | 66.166▲ | +0.374 (+0.57%) | 66.166 | 66.166 | 100 |
| ACKY | 19.8752▲ | +0.2166 (+1.10%) | 19.9099 | 19.7795 | 19,892 |
| ACLC | 78.718▲ | +0.593 (+0.76%) | 78.731 | 78.575 | 4,000 |
| ACLO | 50.215▲ | +0.005 (+0.01%) | 50.215 | 50.206 | 800 |
| ACVF | 49.8034▲ | +0.3974 (+0.80%) | 49.8034 | 49.61 | 2,939 |
| ACVT | 27.045▲ | +0.171 (+0.64%) | 27.045 | 27.045 | 100 |
| ACWI | 141.74▲ | +0.83 (+0.59%) | 141.85 | 141.26 | 3,330,095 |
| ACWX | 66.74▲ | +0.26 (+0.39%) | 66.81 | 66.56 | 1,438,200 |
| ADC | 72.33▲ | +0.23 (+0.32%) | 72.475 | 71.56 | 909,654 |
| ADIV | 18.135▲ | +0.043 (+0.24%) | 18.17 | 18.09 | 6,119 |
| ADVE | 38.85▲ | +0.10 (+0.26%) | 38.85 | 38.77 | 1,100 |
| ADX | 22.85▲ | +0.05 (+0.22%) | 23.05 | 22.83 | 265,800 |
| AFB | 10.77▼ | -0.03 (-0.28%) | 10.84 | 10.77 | 125,800 |
| AFIX | 25.055▼ | -0.16 (-0.63%) | 25.055 | 25.055 | 100 |
| AFL | 110.05▼ | -0.31 (-0.28%) | 110.77 | 109.77 | 1,396,543 |
| AFLG | 39.47▲ | +0.2358 (+0.60%) | 39.50 | 39.3401 | 48,485 |
| AFMC | 35.204▲ | +0.168 (+0.48%) | 35.3499 | 35.17 | 9,063 |
| AGEM | 38.00▲ | +0.099 (+0.26%) | 38.13 | 37.53 | 8,400 |
| AGG | 99.80▼ | -0.04 (-0.04%) | 99.83 | 99.74 | 6,178,745 |
| AGGA | 25.32▼ | -0.005 (-0.02%) | 25.33 | 25.30 | 23,900 |
| AGGH | 20.84▼ | -0.01 (-0.05%) | 20.85 | 20.78 | 175,000 |
| AGGS | 41.158▼ | -0.027 (-0.07%) | 41.158 | 41.12 | 300 |
| AGGY | 44.17▼ | -0.01 (-0.02%) | 44.18 | 44.14 | 95,034 |
| AGOX | 29.29▲ | +0.14 (+0.48%) | 29.375 | 29.09 | 36,400 |
| AGQI | 16.3846▲ | +0.0566 (+0.35%) | 16.40 | 16.37 | 2,520 |
| AGRH | 26.225▲ | +0.005 (+0.02%) | 26.225 | 26.12 | 1,000 |
| AGRW | 30.228▲ | +0.209 (+0.70%) | 30.228 | 30.228 | 100 |
| AGZ | 110.0923▼ | -0.0907 (-0.08%) | 110.1699 | 110.06 | 12,958 |
| AGZD | 22.52▼ | -0.11 (-0.49%) | 22.70 | 22.43 | 60,700 |
| AHL | 37.06▼ | -0.04 (-0.11%) | 37.14 | 37.04 | 240,600 |
| AHYB | 46.59▲ | +0.07 (+0.15%) | 46.59 | 46.52 | 2,419 |
| AIEQ | 45.6434▲ | +0.2873 (+0.63%) | 45.69 | 45.531 | 2,928 |
| AINP | 25.22▼ | -0.135 (-0.53%) | 25.23 | 25.16 | 4,000 |
| AIVI | 52.49▲ | +0.24 (+0.46%) | 52.51 | 52.27 | 4,400 |
| AIVL | 116.15▲ | +0.81 (+0.70%) | 116.175 | 115.6572 | 9,439 |
| AKAF | 29.624▲ | +0.323 (+1.10%) | 29.624 | 29.624 | 100 |
| AL | 64.22▲ | +0.07 (+0.11%) | 64.24 | 64.09 | 676,490 |
| ALDF | 10.505▲ | +0.01 (+0.10%) | 10.505 | 10.49 | 6,100 |
| ALF | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 72,464 |
| ALIL | 29.66▲ | +0.228 (+0.77%) | 29.79 | 29.66 | 1,100 |
| ALLW | 28.84▲ | +0.18 (+0.63%) | 28.91 | 28.74 | 377,400 |
| ALRG | 27.61▲ | +0.047 (+0.17%) | 27.61 | 27.61 | 100 |
| ALTY | 12.015▲ | +0.0409 (+0.34%) | 12.02 | 11.99 | 19,390 |
| AMAX | 8.075▲ | +0.05 (+0.62%) | 8.1099 | 8.075 | 8,344 |
| AMID | 34.3308▲ | +0.2778 (+0.82%) | 34.41 | 34.05 | 9,084 |
| AMLP | 46.96▲ | +0.26 (+0.56%) | 47.165 | 46.67 | 1,751,202 |
| AMZA | 39.318▼ | -0.012 (-0.03%) | 39.68 | 38.83 | 42,022 |
| ANEW | 50.853▲ | +0.363 (+0.72%) | 50.853 | 50.853 | 100 |
| ANGL | 29.42▼ | -0.01 (-0.03%) | 29.45 | 29.385 | 396,013 |
| ANSC | 11.17▲ | +0.005 (+0.04%) | 11.17 | 11.17 | 12,927 |
| AOA | 90.53▲ | +0.42 (+0.47%) | 90.5599 | 90.2453 | 166,702 |
| AOD | 9.96▲ | +0.12 (+1.22%) | 9.96 | 9.85 | 680,600 |
| AOHY | 11.14 | +0.00 (+0.00%) | 11.1499 | 11.13 | 18,542 |
| AOK | 40.54▲ | +0.06 (+0.15%) | 40.57 | 40.511 | 165,708 |
| AOM | 48.24▲ | +0.08 (+0.17%) | 48.24 | 48.1745 | 286,293 |
| AOR | 65.71▲ | +0.20 (+0.31%) | 65.7201 | 65.59 | 858,922 |
| APCB | 29.81▼ | -0.02 (-0.07%) | 29.84 | 29.80 | 79,700 |
| APIE | 36.63▲ | +0.17 (+0.47%) | 36.73 | 36.56 | 55,400 |
| APLU | 24.91▼ | -0.155 (-0.62%) | 24.93 | 24.86 | 31,400 |
| APLY | 13.36▼ | -0.04 (-0.30%) | 13.44 | 13.325 | 418,400 |
| APMU | 25.106▼ | -0.014 (-0.06%) | 25.13 | 25.10 | 41,500 |
| APRT | 41.5756▲ | +0.0906 (+0.22%) | 41.62 | 41.5756 | 1,319 |
| APRW | 34.8005▲ | +0.0653 (+0.19%) | 34.8199 | 34.7867 | 1,615 |
| APUE | 42.26▲ | +0.32 (+0.76%) | 42.27 | 42.13 | 109,700 |
| AQWA | 19.1622▲ | +0.1192 (+0.63%) | 19.19 | 19.03 | 3,098 |
| ARB | 29.03▲ | +0.02 (+0.07%) | 29.03 | 28.938 | 14,500 |
| ARDC | 13.20▼ | -0.07 (-0.53%) | 13.29 | 13.16 | 113,700 |
| AREA | 18.323▲ | +0.016 (+0.09%) | 18.323 | 18.30 | 491 |
| ARI | 10.11▲ | +0.08 (+0.80%) | 10.18 | 10.02 | 1,146,500 |
| ARP | 32.52▲ | +0.384 (+1.19%) | 32.52 | 32.40 | 4,796 |
| ASHR | 32.61▲ | +0.27 (+0.83%) | 32.65 | 32.51 | 5,357,341 |
| ASIA | 33.635▲ | +0.22 (+0.66%) | 33.80 | 33.395 | 3,000 |
| ASLV | 28.13▼ | -0.051 (-0.18%) | 28.13 | 28.105 | 500 |
| ASMF | 23.927▲ | +0.0272 (+0.11%) | 23.945 | 23.89 | 31,400 |
| ATII | 10.377▼ | -0.023 (-0.22%) | 10.377 | 10.377 | 2,600 |
| ATO | 167.34▲ | +0.64 (+0.38%) | 167.45 | 165.37 | 910,771 |
| AUGT | 35.689▲ | +0.145 (+0.41%) | 35.689 | 35.689 | 100 |
| AUGW | 32.525▲ | +0.086 (+0.27%) | 32.525 | 32.525 | 100 |
| AUSF | 46.86▲ | +0.33 (+0.71%) | 46.8796 | 46.67 | 37,044 |
| AUSM | 25.06▼ | -0.05 (-0.20%) | 25.07 | 25.05 | 300 |
| AVDE | 82.22▲ | +0.53 (+0.65%) | 82.25 | 81.905 | 884,439 |
| AVDS | 69.64▲ | +0.58 (+0.84%) | 69.70 | 69.366 | 13,100 |
| AVDV | 93.84▲ | +1.02 (+1.10%) | 93.9999 | 93.45 | 524,485 |
| AVEE | 62.1535▲ | +0.3235 (+0.52%) | 62.35 | 62.11 | 5,925 |
| AVEM | 76.32▲ | +0.43 (+0.57%) | 76.37 | 76.13 | 708,500 |
| AVES | 58.03▲ | +0.40 (+0.69%) | 58.05 | 57.83 | 60,645 |
| AVGB | 50.685▼ | -0.015 (-0.03%) | 50.71 | 50.68 | 900 |
| AVGE | 86.38▲ | +0.57 (+0.66%) | 86.42 | 86.11 | 50,272 |
| AVGV | 73.73▲ | +0.48 (+0.66%) | 73.81 | 73.31 | 34,200 |