Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.075▲ | +0.06 (+0.24%) | 25.10 | 25.019 | 3,300 |
| AACB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| AACT | 11.40 | +0.00 (+0.00%) | 11.4199 | 11.38 | 109,090 |
| AAM | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.50 | 2,104 |
| AAVM | 27.98▲ | +0.42 (+1.52%) | 27.9919 | 27.97 | 2,427 |
| ABEQ | 35.38▲ | +0.29 (+0.83%) | 35.3905 | 35.31 | 5,715 |
| ABIG | 30.8973▲ | +0.5092 (+1.68%) | 30.92 | 30.515 | 75,848 |
| ACLC | 75.101▲ | +1.141 (+1.54%) | 75.225 | 74.90 | 3,500 |
| ACLO | 50.41▲ | +0.02 (+0.04%) | 50.4199 | 50.3848 | 13,237 |
| ACP | 5.89▼ | -0.07 (-1.17%) | 5.91 | 5.88 | 604,900 |
| ACTV | 32.9064▲ | +0.4503 (+1.39%) | 32.9064 | 32.85 | 349 |
| ACV | 22.70▲ | +0.38 (+1.70%) | 22.741 | 22.3035 | 23,215 |
| ACVF | 48.546▲ | +0.543 (+1.13%) | 48.699 | 48.15 | 3,100 |
| ACVT | 26.7098▲ | +0.2651 (+1.00%) | 26.7098 | 26.63 | 100 |
| ACWI | 134.22▲ | +2.18 (+1.65%) | 134.39 | 132.46 | 3,234,000 |
| ACWX | 63.68▲ | +1.00 (+1.60%) | 63.77 | 62.90 | 699,300 |
| ADC | 73.13▼ | -0.91 (-1.23%) | 74.70 | 73.03 | 701,300 |
| ADVE | 37.2736▲ | +0.5455 (+1.49%) | 37.30 | 37.2736 | 1,180 |
| ADX | 21.65▲ | +0.26 (+1.22%) | 21.95 | 21.42 | 448,400 |
| AFB | 10.26▲ | +0.10 (+0.98%) | 10.28 | 10.19 | 65,000 |
| AFBI | 19.04▲ | +0.13 (+0.69%) | 19.04 | 18.8579 | 8,724 |
| AFIX | 25.10▲ | +0.1248 (+0.50%) | 25.10 | 25.09 | 2,271 |
| AFJK | 11.25▼ | -0.05 (-0.44%) | 11.25 | 11.25 | 10,131 |
| AFLG | 37.69▲ | +0.51 (+1.37%) | 37.822 | 37.39 | 42,700 |
| AFMC | 33.615▲ | +0.735 (+2.24%) | 33.75 | 33.09 | 12,300 |
| AGG | 99.40▲ | +0.55 (+0.56%) | 99.45 | 99.00 | 9,451,400 |
| AGGA | 25.275▲ | +0.105 (+0.42%) | 25.29 | 25.2415 | 3,665 |
| AGGH | 20.78▲ | +0.25 (+1.22%) | 20.78 | 20.62 | 52,300 |
| AGGS | 41.195▲ | +0.18 (+0.44%) | 41.195 | 41.11 | 100 |
| AGGY | 43.89▲ | +0.235 (+0.54%) | 43.9372 | 43.71 | 58,088 |
| AGNG | 33.6195▲ | +0.2899 (+0.87%) | 33.71 | 33.50 | 2,047 |
| AGO | 82.51▲ | +1.62 (+2.00%) | 82.58 | 81.33 | 232,100 |
| AGOX | 29.6587▲ | +0.2965 (+1.01%) | 29.7885 | 29.4178 | 39,262 |
| AGQI | 15.926▲ | +0.241 (+1.54%) | 15.945 | 15.75 | 7,400 |
| AGRH | 26.00▲ | +0.035 (+0.13%) | 26.00 | 25.97 | 550 |
| AGZ | 109.77▲ | +0.27 (+0.25%) | 109.86 | 109.53 | 9,300 |
| AGZD | 22.41▼ | -0.06 (-0.27%) | 22.48 | 22.35 | 8,500 |
| AHH | 7.13▲ | +0.19 (+2.74%) | 7.19 | 6.92 | 751,987 |
| AHLT | 22.5459▲ | +0.4185 (+1.89%) | 22.5576 | 22.19 | 1,669 |
| AHYB | 46.72▲ | +0.34 (+0.73%) | 46.72 | 46.635 | 700 |
| AINP | 25.39▲ | +0.12 (+0.47%) | 25.445 | 25.39 | 5,259 |
| AIO | 24.15▲ | +0.40 (+1.68%) | 24.219 | 23.705 | 49,700 |
| AIPI | 42.414▲ | +0.604 (+1.44%) | 42.669 | 41.71 | 102,600 |
| AIVI | 51.29▲ | +0.7102 (+1.40%) | 51.32 | 50.83 | 2,400 |
| AIVL | 115.21▲ | +1.96 (+1.73%) | 115.34 | 113.66 | 2,400 |
| ALCY | 11.69▲ | +0.045 (+0.39%) | 11.69 | 11.69 | 202 |
| ALDF | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 10,100 |
| ALE | 64.58▲ | +0.08 (+0.12%) | 64.74 | 64.54 | 463,078 |
| ALEX | 19.04▲ | +0.44 (+2.37%) | 19.12 | 18.75 | 394,004 |
| ALF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 2,026 |
| ALLW | 26.69▲ | +0.415 (+1.58%) | 26.7199 | 26.32 | 228,900 |
| ALTY | 11.80▲ | +0.1003 (+0.86%) | 11.8173 | 11.72 | 12,802 |
| AMAX | 8.01▲ | +0.075 (+0.95%) | 8.03 | 7.93 | 78,300 |
| AME | 186.95▲ | +3.51 (+1.91%) | 188.00 | 183.86 | 970,435 |
| AMID | 34.7274▲ | +0.7969 (+2.35%) | 34.7274 | 34.20 | 1,105 |
| AMLP | 48.27▲ | +0.14 (+0.29%) | 48.60 | 48.23 | 708,700 |
| AMP | 516.92▲ | +11.69 (+2.31%) | 520.78 | 506.13 | 441,900 |
| AMZA | 42.62▼ | -0.17 (-0.40%) | 43.0134 | 42.6158 | 35,118 |
| ANEW | 51.259▲ | +0.821 (+1.63%) | 51.295 | 51.21 | 700 |
| ANGL | 29.36▲ | +0.24 (+0.82%) | 29.365 | 29.15 | 539,777 |
| ANSC | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.88 | 500 |
| AOA | 85.97▲ | +1.27 (+1.50%) | 86.10 | 84.89 | 82,000 |
| AOD | 9.10▲ | +0.03 (+0.33%) | 9.11 | 9.00 | 454,300 |
| AOHY | 11.20▲ | +0.055 (+0.49%) | 11.21 | 11.13 | 27,100 |
| AOK | 39.59▲ | +0.37 (+0.94%) | 39.60 | 39.33 | 66,200 |
| AOM | 46.74▲ | +0.50 (+1.08%) | 46.76 | 46.32 | 83,600 |
| AON | 375.10▼ | -0.17 (-0.05%) | 378.70 | 373.85 | 1,190,563 |
| AOR | 62.99▲ | +0.73 (+1.17%) | 63.08 | 62.35 | 307,700 |
| APCB | 29.593▲ | +0.123 (+0.42%) | 29.6155 | 29.53 | 40,809 |
| APLU | 25.05▲ | +0.17 (+0.68%) | 25.05 | 24.84 | 21,704 |
| APMU | 24.95▲ | +0.0451 (+0.18%) | 25.00 | 24.92 | 17,149 |
| APRT | 40.215▲ | +0.264 (+0.66%) | 40.215 | 39.99 | 400 |
| APRW | 33.92▲ | +0.135 (+0.40%) | 33.92 | 33.87 | 2,100 |
| ARB | 28.906▲ | +0.041 (+0.14%) | 28.938 | 28.845 | 15,800 |
| ARCC | 22.32▲ | +0.06 (+0.27%) | 22.53 | 22.27 | 3,698,007 |
| ARDC | 14.59▲ | +0.05 (+0.34%) | 14.61 | 14.49 | 66,000 |
| AREA | 19.2531▲ | +0.3943 (+2.09%) | 19.2531 | 19.2531 | 3 |
| ARI | 10.39▲ | +0.32 (+3.18%) | 10.40 | 10.13 | 1,211,000 |
| ARP | 29.23▲ | +0.332 (+1.15%) | 29.26 | 29.001 | 10,500 |
| ARTNA | 33.84▲ | +0.88 (+2.67%) | 34.155 | 33.48 | 21,960 |
| ASET | 33.6576▲ | +0.3929 (+1.18%) | 33.6576 | 33.6576 | 29 |
| ASG | 5.48▲ | +0.10 (+1.86%) | 5.51 | 5.38 | 194,000 |
| ASLV | 27.4137▲ | +0.5037 (+1.87%) | 27.431 | 27.4137 | 306 |
| ASMF | 22.922▲ | +0.292 (+1.29%) | 22.922 | 22.67 | 17,300 |
| ASPC | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.31 | 1,280 |
| ATII | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 139 |
| ATMV | 11.973▼ | -0.0004 (+0.00%) | 11.973 | 11.973 | 0 |
| AUGT | 34.159▲ | +0.364 (+1.08%) | 34.22 | 33.912 | 16,100 |
| AUNA | 6.18▼ | -0.10 (-1.59%) | 6.36 | 6.06 | 32,200 |
| AUSF | 46.40▲ | +0.48 (+1.05%) | 46.42 | 45.88 | 32,639 |
| AVA | 37.31▲ | +0.69 (+1.88%) | 37.38 | 36.67 | 675,600 |
| AVDE | 78.02▲ | +1.25 (+1.63%) | 78.135 | 77.065 | 591,800 |
| AVDX | 9.92▲ | +0.01 (+0.10%) | 9.94 | 9.91 | 1,701,452 |
| AVGB | 51.26▲ | +0.195 (+0.38%) | 51.26 | 51.26 | 88 |
| AVIE | 62.2983▲ | +0.5715 (+0.93%) | 62.2983 | 62.2983 | 2 |
| AVIG | 41.72▲ | +0.215 (+0.52%) | 41.735 | 41.55 | 219,000 |
| AVIV | 66.5474▲ | +0.9974 (+1.52%) | 66.63 | 65.80 | 19,697 |
| AVK | 12.42▲ | +0.13 (+1.06%) | 12.47 | 12.32 | 154,000 |
| AVMA | 63.9633▲ | +0.9502 (+1.51%) | 64.04 | 63.85 | 5,885 |
| AVMC | 69.591▲ | +1.648 (+2.43%) | 69.73 | 69.41 | 27,400 |