Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.0019 (-0.01%) | 24.98 | 24.95 | 3,743 |
| AACB | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.25 | 3,487 |
| AACI | 10.24▼ | -0.02 (-0.19%) | 10.28 | 10.2323 | 83,563 |
| AADR | 83.6428▼ | -0.1322 (-0.16%) | 84.60 | 83.6428 | 1,020 |
| AAM | 10.64▲ | +0.01 (+0.09%) | 10.65 | 10.64 | 283,800 |
| AAUS | 54.251▼ | -0.6118 (-1.12%) | 54.251 | 54.251 | 58 |
| AAVM | 28.7239▼ | -0.1338 (-0.46%) | 28.7301 | 28.7239 | 157 |
| ABCS | 29.074▼ | -0.204 (-0.70%) | 29.27 | 29.069 | 3,900 |
| ABEQ | 34.7607▼ | -0.0093 (-0.03%) | 34.88 | 34.70 | 9,662 |
| ABI | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.98 | 7 |
| ABIG | 31.4897▼ | -0.4381 (-1.37%) | 31.68 | 31.4897 | 1,152 |
| ACLC | 77.50▼ | -0.63 (-0.81%) | 77.86 | 77.49 | 2,217 |
| ACLO | 50.3382▼ | -0.0068 (-0.01%) | 50.36 | 50.32 | 5,481 |
| ACP | 5.51 | +0.00 (+0.00%) | 5.57 | 5.48 | 637,300 |
| ACVF | 48.28▼ | -0.58 (-1.19%) | 48.78 | 48.20 | 2,500 |
| ACVT | 26.645▲ | +0.013 (+0.05%) | 26.645 | 26.645 | 6 |
| ACWI | 139.34▼ | -1.22 (-0.87%) | 140.59 | 139.00 | 4,712,974 |
| ACWX | 65.81▼ | -0.26 (-0.39%) | 66.21 | 65.64 | 890,617 |
| ADC | 72.52▲ | +0.07 (+0.10%) | 72.87 | 72.09 | 661,000 |
| ADIV | 18.3302▼ | -0.0995 (-0.54%) | 18.385 | 18.3302 | 836 |
| ADVE | 38.9748▼ | -0.0915 (-0.23%) | 38.9748 | 38.68 | 2,138 |
| ADX | 22.84▼ | -0.46 (-1.97%) | 23.30 | 22.75 | 341,400 |
| AEE | 102.01▲ | +0.73 (+0.72%) | 104.07 | 100.86 | 2,861,986 |
| AFB | 10.86▼ | -0.10 (-0.91%) | 10.94 | 10.86 | 158,800 |
| AFBI | 18.36▼ | -0.26 (-1.40%) | 18.66 | 18.36 | 11,211 |
| AFIX | 25.3202▲ | +0.0952 (+0.38%) | 25.3202 | 25.3202 | 3 |
| AFL | 113.70▲ | +2.46 (+2.21%) | 113.895 | 111.03 | 2,702,881 |
| AFLG | 38.53▼ | -0.43 (-1.10%) | 38.95 | 38.4784 | 61,330 |
| AFMC | 33.45▼ | -0.4009 (-1.18%) | 33.80 | 33.4335 | 68,013 |
| AFSC | 29.2714▼ | -0.3749 (-1.26%) | 29.31 | 29.2714 | 159 |
| AFSM | 31.96▼ | -0.506 (-1.56%) | 32.262 | 31.96 | 48,553 |
| AGG | 100.24▲ | +0.37 (+0.37%) | 100.30 | 100.14 | 7,247,564 |
| AGGA | 25.3889▲ | +0.0139 (+0.05%) | 25.3999 | 25.377 | 4,719 |
| AGGH | 20.827▲ | +0.167 (+0.81%) | 20.83 | 20.74 | 84,000 |
| AGGS | 41.65▲ | +0.105 (+0.25%) | 41.65 | 41.65 | 1,100 |
| AGGY | 44.2509▲ | +0.1809 (+0.41%) | 44.26 | 44.219 | 31,562 |
| AGNC | 10.21▼ | -0.03 (-0.29%) | 10.29 | 10.20 | 19,952,114 |
| AGNG | 33.9309▼ | -0.0291 (-0.09%) | 33.9826 | 33.795 | 8,475 |
| AGO | 81.56▼ | -0.36 (-0.44%) | 82.14 | 80.69 | 421,441 |
| AGOX | 30.48▼ | -0.23 (-0.75%) | 30.78 | 30.185 | 216,097 |
| AGQI | 15.9739▼ | -0.1153 (-0.72%) | 16.04 | 15.9701 | 12,057 |
| AGRH | 26.085 | +0.00 (+0.00%) | 26.085 | 26.085 | 19 |
| AGZ | 110.435▲ | +0.415 (+0.38%) | 110.45 | 110.31 | 13,871 |
| AGZD | 22.44▼ | -0.07 (-0.31%) | 22.46 | 22.43 | 9,400 |
| AHYB | 46.405▲ | +0.007 (+0.02%) | 46.448 | 46.30 | 3,400 |
| AIEQ | 44.5096▼ | -0.6565 (-1.45%) | 45.09 | 44.441 | 6,338 |
| AINP | 25.375▲ | +0.035 (+0.14%) | 25.379 | 25.375 | 300 |
| AIO | 23.98▼ | -0.15 (-0.62%) | 24.25 | 23.868 | 64,900 |
| AIVI | 49.5072▼ | -0.116 (-0.23%) | 49.5072 | 49.4901 | 1,965 |
| AIVL | 111.49▼ | -0.2082 (-0.19%) | 111.76 | 111.11 | 1,700 |
| AIZ | 216.81▼ | -1.50 (-0.69%) | 220.2012 | 216.27 | 279,148 |
| AKAF | 28.1709▼ | -0.2864 (-1.01%) | 28.1709 | 28.1709 | 14 |
| AKR | 19.95▲ | +0.08 (+0.40%) | 20.02 | 19.77 | 1,434,300 |
| ALDF | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.54 | 7,800 |
| ALE | 67.32▲ | +0.01 (+0.01%) | 67.36 | 67.31 | 474,100 |
| ALF | 10.63▼ | -0.01 (-0.09%) | 10.63 | 10.62 | 15,300 |
| ALIL | 28.3737▼ | -0.4347 (-1.51%) | 28.5199 | 28.3737 | 410 |
| ALLE | 165.07▼ | -0.74 (-0.45%) | 166.725 | 165.03 | 480,742 |
| ALRG | 27.1342▼ | -0.2843 (-1.04%) | 27.1342 | 27.1342 | 0 |
| ALTY | 11.8558▼ | -0.014 (-0.12%) | 11.89 | 11.855 | 24,875 |
| AMAX | 8.08▲ | +0.02 (+0.25%) | 8.1492 | 8.05 | 52,410 |
| AMID | 33.9546▼ | -0.3999 (-1.16%) | 34.063 | 33.9546 | 611 |
| AMLP | 47.04▲ | +0.07 (+0.15%) | 47.19 | 46.8401 | 1,688,354 |
| ANEW | 50.3121▼ | -0.6706 (-1.32%) | 50.3121 | 50.3121 | 21 |
| ANGL | 29.24▲ | +0.02 (+0.07%) | 29.29 | 29.1901 | 506,803 |
| ANSC | 11.05 | +0.00 (+0.00%) | 11.07 | 11.05 | 456 |
| AOA | 88.40▼ | -0.57 (-0.64%) | 89.0699 | 88.2662 | 59,386 |
| AOD | 9.30▼ | -0.16 (-1.69%) | 9.47 | 9.22 | 989,400 |
| AOHY | 11.06▼ | -0.035 (-0.32%) | 11.0899 | 11.04 | 24,053 |
| AOK | 40.25▼ | -0.01 (-0.02%) | 40.35 | 40.2201 | 105,486 |
| AOM | 47.65▼ | -0.07 (-0.15%) | 47.82 | 47.58 | 297,176 |
| AOR | 64.55▼ | -0.24 (-0.37%) | 64.89 | 64.44 | 478,467 |
| APCB | 29.875▲ | +0.085 (+0.29%) | 29.88 | 29.85 | 51,100 |
| APIE | 35.815▼ | -0.1553 (-0.43%) | 36.071 | 35.73 | 30,200 |
| APLU | 25.22▲ | +0.09 (+0.36%) | 25.25 | 25.17 | 32,005 |
| APLY | 13.72▼ | -0.06 (-0.44%) | 13.82 | 13.61 | 123,600 |
| APMU | 25.10▲ | +0.05 (+0.20%) | 25.111 | 25.07 | 12,300 |
| APRT | 40.8111▼ | -0.122 (-0.30%) | 40.93 | 40.8111 | 722 |
| APRW | 34.359▼ | -0.0345 (-0.10%) | 34.41 | 34.32 | 4,900 |
| APT | 4.645▲ | +0.02 (+0.43%) | 4.6699 | 4.57 | 27,383 |
| APUE | 40.98▼ | -0.427 (-1.03%) | 41.255 | 40.91 | 86,300 |
| AQWA | 19.4978▼ | -0.1922 (-0.98%) | 19.7818 | 19.452 | 171,141 |
| ARB | 28.97▼ | -0.08 (-0.28%) | 28.98 | 28.93 | 10,200 |
| AREA | 18.241▲ | +0.0657 (+0.36%) | 18.241 | 18.241 | 100 |
| ARMK | 37.38▼ | -0.30 (-0.80%) | 38.05 | 37.34 | 1,433,655 |
| ARTNA | 32.40▼ | -0.11 (-0.34%) | 33.07 | 32.40 | 18,648 |
| ASCE | 25.65▼ | -0.62 (-2.36%) | 26.057 | 25.65 | 8,467 |
| ASEA | 17.88▲ | +0.1516 (+0.86%) | 17.94 | 17.83 | 26,677 |
| ASG | 5.43▼ | -0.07 (-1.27%) | 5.49 | 5.42 | 257,310 |
| ASGI | 20.49▼ | -0.09 (-0.44%) | 20.64 | 20.49 | 152,893 |
| ASGM | 27.18▼ | -0.1725 (-0.63%) | 27.18 | 27.18 | 0 |
| ASLV | 27.0038▼ | -0.1662 (-0.61%) | 27.04 | 27.0038 | 3,895 |
| ASMF | 23.2279▼ | -0.0477 (-0.20%) | 23.28 | 23.11 | 13,866 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 107 |
| AUGT | 34.93▼ | -0.21 (-0.60%) | 34.99 | 34.93 | 300 |
| AUGW | 31.995▼ | -0.126 (-0.39%) | 32.07 | 31.99 | 5,500 |
| AUSF | 44.91▼ | -0.25 (-0.55%) | 45.2001 | 44.77 | 38,164 |
| AUSM | 25.07▼ | -0.015 (-0.06%) | 25.09 | 25.07 | 14,219 |
| AVDE | 78.87▼ | -0.12 (-0.15%) | 79.188 | 78.64 | 693,400 |
| AVDS | 65.98▼ | -0.389 (-0.59%) | 66.31 | 65.874 | 7,383 |