Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.94▼ | -0.04 (-0.16%) | 24.97 | 24.91 | 5,199 |
| AAAC | 19.995 | +0.00 (+0.00%) | 19.995 | 19.995 | 6 |
| AAEQ | 47.0363▼ | -0.1487 (-0.32%) | 47.0363 | 47.0363 | 8 |
| AAUS | 53.0186▼ | -0.1504 (-0.28%) | 53.0186 | 52.83 | 1,045 |
| ABCS | 29.5694▲ | +0.0044 (+0.01%) | 29.63 | 29.5694 | 2,136 |
| ABI | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 8 |
| ACEI | 23.925▼ | -0.029 (-0.12%) | 23.93 | 23.80 | 14,518 |
| ACII | 25.40▲ | +0.07 (+0.28%) | 25.49 | 25.35 | 28,029 |
| ACLC | 74.84▼ | -0.18 (-0.24%) | 74.90 | 74.485 | 22,873 |
| ACLO | 50.2998▼ | -0.0152 (-0.03%) | 50.31 | 50.2998 | 180,423 |
| ACVF | 48.20▼ | -0.043 (-0.09%) | 48.23 | 47.8153 | 6,252 |
| ACVT | 26.4545▼ | -0.0395 (-0.15%) | 26.4545 | 26.3804 | 1,005 |
| ACWI | 139.38▼ | -0.33 (-0.24%) | 140.04 | 137.915 | 5,815,998 |
| ADIV | 18.10▲ | +0.147 (+0.82%) | 18.10 | 18.10 | 52,892 |
| ADX | 22.36▼ | -0.17 (-0.75%) | 22.45 | 22.32 | 249,334 |
| AFB | 10.75▼ | -0.04 (-0.37%) | 10.765 | 10.74 | 90,650 |
| AFIX | 25.0461▲ | +0.0111 (+0.04%) | 25.085 | 25.01 | 1,462 |
| AFLG | 38.8641▼ | -0.0459 (-0.12%) | 39.0299 | 38.59 | 105,124 |
| AFMC | 35.51▲ | +0.11 (+0.31%) | 35.725 | 34.91 | 27,137 |
| AFSC | 30.9767▲ | +0.1507 (+0.49%) | 30.9767 | 30.9767 | 77 |
| AFSM | 32.79▲ | +0.253 (+0.78%) | 33.0856 | 32.42 | 9,669 |
| AGG | 99.49▲ | +0.11 (+0.11%) | 99.6156 | 99.135 | 13,223,225 |
| AGGA | 25.1417▲ | +0.0217 (+0.09%) | 25.1417 | 25.095 | 1,988 |
| AGGH | 20.515▲ | +0.025 (+0.12%) | 20.54 | 20.45 | 57,503 |
| AGGS | 40.925▼ | -0.037 (-0.09%) | 40.96 | 40.925 | 229 |
| AGGY | 43.775▲ | +0.095 (+0.22%) | 43.83 | 43.59 | 50,664 |
| AGRH | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.09 | 67 |
| AGRW | 27.8731▼ | -0.1109 (-0.40%) | 27.879 | 27.8731 | 183 |
| AGZ | 109.93▲ | +0.08 (+0.07%) | 110.01 | 109.50 | 27,772 |
| AGZD | 22.535▲ | +0.005 (+0.02%) | 22.57 | 22.49 | 15,521 |
| AHYB | 46.075▲ | +0.101 (+0.22%) | 46.075 | 45.87 | 3,327 |
| AIEQ | 43.8394▼ | -0.1066 (-0.24%) | 43.8394 | 43.62 | 2,409 |
| AINP | 24.99▼ | -0.015 (-0.06%) | 25.01 | 24.92 | 2,624 |
| AIO | 21.62▼ | -0.09 (-0.41%) | 21.99 | 21.39 | 101,401 |
| AIVL | 117.66▼ | -0.19 (-0.16%) | 117.66 | 116.45 | 3,751 |
| AL | 64.58▼ | -0.03 (-0.05%) | 64.70 | 64.58 | 2,115,776 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.80 | 150 |
| ALIS | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 1,464 |
| ALLW | 28.94▼ | -0.21 (-0.72%) | 29.00 | 28.61 | 2,521,430 |
| ALRG | 26.7531▼ | -0.0009 (+0.00%) | 26.7531 | 26.7531 | 62 |
| ALTL | 43.9948▼ | -0.2152 (-0.49%) | 44.30 | 43.89 | 3,906 |
| ALTY | 12.1453▼ | -0.0033 (-0.03%) | 12.16 | 12.09 | 7,578 |
| AMAX | 7.76▼ | -0.11 (-1.40%) | 7.7998 | 7.73 | 19,718 |
| AMOM | 48.9412▲ | +0.0432 (+0.09%) | 49.14 | 48.48 | 1,351 |
| AMUN | 26.085 | +0.00 (+0.00%) | 26.085 | 26.06 | 1,219 |
| ANGL | 28.80▲ | +0.05 (+0.17%) | 28.815 | 28.585 | 1,315,090 |
| ANSC | 11.28▲ | +0.01 (+0.09%) | 11.28 | 11.21 | 1,042 |
| AOA | 88.83▼ | -0.11 (-0.12%) | 89.09 | 87.8801 | 179,943 |
| AOHY | 10.99▼ | -0.035 (-0.32%) | 11.00 | 10.96 | 36,267 |
| AOK | 40.01▲ | +0.03 (+0.08%) | 40.075 | 39.79 | 314,816 |
| AOM | 47.51▼ | -0.03 (-0.06%) | 47.6298 | 47.22 | 144,082 |
| AOR | 64.63▼ | -0.05 (-0.08%) | 64.81 | 64.10 | 308,886 |
| APAD | 10.155▲ | +0.005 (+0.05%) | 10.16 | 10.145 | 18,113 |
| APCB | 29.56▲ | +0.03 (+0.10%) | 29.60 | 29.445 | 59,340 |
| APLE | 11.83▲ | +0.04 (+0.34%) | 11.90 | 11.72 | 2,270,368 |
| APLU | 24.8322▲ | +0.0122 (+0.05%) | 24.84 | 24.735 | 17,980 |
| APMU | 25.05▼ | -0.07 (-0.28%) | 25.1399 | 25.05 | 6,750 |
| APUE | 40.41▼ | -0.09 (-0.22%) | 40.60 | 40.1677 | 88,476 |
| ARB | 29.25▲ | +0.08 (+0.27%) | 29.29 | 29.1006 | 13,111 |
| ASCI | 33.8182▲ | +0.2192 (+0.65%) | 33.8182 | 33.07 | 2,558 |
| ASHR | 33.07▼ | -0.07 (-0.21%) | 33.18 | 32.77 | 4,886,286 |
| ASLV | 27.7056▼ | -0.0434 (-0.16%) | 27.75 | 27.7056 | 191 |
| ATII | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.425 | 79,271 |
| AUSF | 47.88▼ | -0.06 (-0.13%) | 48.145 | 47.705 | 38,200 |
| AUSM | 25.14▼ | -0.01 (-0.04%) | 25.15 | 25.14 | 1,292 |
| AVGB | 50.67▼ | -0.135 (-0.27%) | 50.67 | 50.57 | 1,957 |
| AVGE | 87.99▲ | +0.13 (+0.15%) | 88.25 | 86.99 | 45,597 |
| AVIG | 41.63▲ | +0.03 (+0.07%) | 41.669 | 41.44 | 586,703 |
| AVK | 11.94▼ | -0.06 (-0.50%) | 11.96 | 11.8101 | 215,722 |
| AVLC | 78.16▼ | -0.04 (-0.05%) | 78.435 | 77.5615 | 32,280 |
| AVMA | 67.1893▼ | -0.0217 (-0.03%) | 67.25 | 66.36 | 6,550 |
| AVMC | 72.02▲ | +0.18 (+0.25%) | 72.35 | 71.38 | 22,513 |
| AVMU | 46.19▼ | -0.15 (-0.32%) | 46.30 | 46.185 | 5,136 |
| AVSF | 46.77▲ | +0.01 (+0.02%) | 46.795 | 46.65 | 60,194 |
| AVSU | 74.43▼ | -0.04 (-0.05%) | 74.79 | 73.98 | 15,080 |
| AVUQ | 57.7537▼ | -0.0363 (-0.06%) | 57.78 | 57.27 | 17,739 |
| AVUS | 111.63▼ | -0.01 (-0.01%) | 112.14 | 110.57 | 542,662 |
| AWF | 10.05▼ | -0.11 (-1.08%) | 10.20 | 10.0117 | 868,186 |
| AXIN | 10.1499▲ | +0.0079 (+0.08%) | 10.1499 | 10.13 | 506 |
| BAB | 27.09▲ | +0.03 (+0.11%) | 27.17 | 26.99 | 118,451 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 22,263 |
| BALQ | 47.5168▼ | -0.1472 (-0.31%) | 47.5168 | 47.49 | 373 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.90 | 362 |
| BBAG | 46.21▲ | +0.09 (+0.20%) | 46.2268 | 46.07 | 23,786 |
| BBBI | 51.536▲ | +0.106 (+0.21%) | 51.556 | 51.25 | 11,495 |
| BBBL | 47.7394▲ | +0.3634 (+0.77%) | 47.7394 | 47.54 | 578 |
| BBBS | 51.135▲ | +0.085 (+0.17%) | 51.135 | 50.86 | 30,470 |
| BBCB | 45.355▲ | +0.063 (+0.14%) | 45.3701 | 45.10 | 2,914 |
| BBH | 184.2724▲ | +0.1424 (+0.08%) | 184.87 | 183.04 | 5,681 |
| BBHM | 11.00▼ | -0.03 (-0.27%) | 11.04 | 10.89 | 125,989 |
| BBLU | 14.74▼ | -0.03 (-0.20%) | 14.805 | 14.66 | 106,701 |
| BBMC | 109.09▲ | +0.18 (+0.17%) | 109.13 | 107.54 | 5,635 |
| BBN | 16.02▼ | -0.08 (-0.50%) | 16.02 | 15.93 | 301,865 |
| BBSC | 74.8637▲ | +0.4067 (+0.55%) | 75.48 | 73.834 | 2,522 |
| BCAR | 10.10 | +0.00 (+0.00%) | 10.1101 | 10.10 | 79,303 |
| BCAT | 14.60▼ | -0.07 (-0.48%) | 14.62 | 14.485 | 859,643 |
| BCLO | 48.75▲ | +0.07 (+0.14%) | 48.75 | 48.75 | 179 |
| BCUS | 32.0064▼ | -0.1936 (-0.60%) | 32.19 | 31.84 | 10,817 |
| BDBT | 25.38▲ | +0.04 (+0.16%) | 25.40 | 25.2987 | 20,131 |
| BDGS | 34.5394▼ | -0.0236 (-0.07%) | 34.67 | 34.355 | 9,533 |