Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 25, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.055 | +0.00 (+0.00%) | 25.10 | 25.05 | 11,826 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| AAUS | 55.59▲ | +0.466 (+0.85%) | 55.59 | 55.50 | 700 |
| ABCS | 31.4237▲ | +0.0432 (+0.14%) | 31.4237 | 31.2064 | 2,128 |
| ABI | 25.025▼ | -0.005 (-0.02%) | 25.025 | 25.025 | 100 |
| ABIG | 31.1411▲ | +0.2091 (+0.68%) | 31.1411 | 31.07 | 255 |
| ACGR | 63.8591▲ | +0.9276 (+1.47%) | 63.8591 | 63.8591 | 32 |
| ACII | 25.6528▲ | +0.1278 (+0.50%) | 25.6528 | 25.558 | 26,810 |
| ACLC | 79.3157▲ | +0.7657 (+0.97%) | 79.3157 | 79.12 | 4,852 |
| ACLO | 50.50▼ | -0.0148 (-0.03%) | 50.52 | 50.50 | 3,394 |
| ACP | 5.58▲ | +0.03 (+0.54%) | 5.63 | 5.55 | 482,000 |
| ACVF | 50.454▲ | +0.373 (+0.74%) | 50.454 | 50.27 | 2,035 |
| ACVT | 26.7307▲ | +0.1017 (+0.38%) | 26.76 | 26.7307 | 2,207 |
| ACWI | 148.65▲ | +1.32 (+0.90%) | 148.75 | 147.97 | 4,708,700 |
| ADIV | 19.36▲ | +0.27 (+1.41%) | 19.36 | 19.31 | 6,894 |
| ADX | 23.28▲ | +0.16 (+0.69%) | 23.33 | 23.12 | 158,600 |
| AFB | 11.07 | +0.00 (+0.00%) | 11.09 | 11.06 | 100,700 |
| AFG | 131.78▲ | +0.93 (+0.71%) | 132.16 | 129.66 | 848,400 |
| AFIX | 25.375▼ | -0.025 (-0.10%) | 25.395 | 25.3701 | 2,858 |
| AFLG | 40.91▲ | +0.28 (+0.69%) | 40.93 | 40.72 | 33,102 |
| AFSC | 33.1143▲ | +0.4843 (+1.48%) | 33.12 | 33.1143 | 254 |
| AFSM | 35.03▲ | +0.36 (+1.04%) | 35.0341 | 34.6382 | 21,626 |
| AGG | 101.04▼ | -0.05 (-0.05%) | 101.13 | 101.01 | 6,868,500 |
| AGGA | 25.41▼ | -0.005 (-0.02%) | 25.41 | 25.41 | 12,901 |
| AGGH | 20.75▼ | -0.045 (-0.22%) | 20.79 | 20.75 | 85,800 |
| AGGS | 41.69▼ | -0.025 (-0.06%) | 41.69 | 41.67 | 129 |
| AGGY | 44.415▲ | +0.005 (+0.01%) | 44.46 | 44.3919 | 37,872 |
| AGNG | 38.4278▲ | +0.0865 (+0.23%) | 38.49 | 38.25 | 7,822 |
| AGOX | 29.76▲ | +0.25 (+0.85%) | 30.10 | 29.76 | 10,177 |
| AGRH | 26.23▲ | +0.025 (+0.10%) | 26.23 | 26.20 | 524 |
| AGRW | 29.15▲ | +0.381 (+1.32%) | 29.15 | 29.08 | 558 |
| AGZ | 110.78▼ | -0.01 (-0.01%) | 110.83 | 110.73 | 11,500 |
| AGZD | 22.52▼ | -0.0103 (-0.05%) | 22.57 | 22.50 | 29,958 |
| AHYB | 46.875▲ | +0.01 (+0.02%) | 46.91 | 46.8638 | 3,375 |
| AIEQ | 46.14▲ | +0.2854 (+0.62%) | 46.16 | 46.02 | 2,622 |
| AINP | 25.3451▲ | +0.0351 (+0.14%) | 25.3451 | 25.31 | 4,453 |
| AIO | 23.46▲ | +0.31 (+1.34%) | 23.48 | 23.1652 | 114,084 |
| AIV | 5.75▲ | +0.17 (+3.05%) | 5.755 | 5.465 | 9,412,561 |
| AIVL | 122.31▲ | +0.1533 (+0.13%) | 122.31 | 122.26 | 1,100 |
| AL | 64.85▼ | -0.03 (-0.05%) | 64.92 | 64.82 | 1,158,848 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALF | 10.76 | +0.00 (+0.00%) | 10.76 | 10.72 | 349 |
| ALIL | 30.1823▼ | -0.0617 (-0.20%) | 30.20 | 30.1823 | 682 |
| ALLW | 29.92▲ | +0.16 (+0.54%) | 30.005 | 29.8514 | 1,005,091 |
| ALRG | 27.99▲ | +0.245 (+0.88%) | 27.99 | 27.99 | 100 |
| ALTL | 45.73▼ | -0.06 (-0.13%) | 45.77 | 45.62 | 2,189 |
| ALTY | 12.4924▲ | +0.0128 (+0.10%) | 12.58 | 12.4401 | 16,556 |
| AMAX | 8.22▲ | +0.03 (+0.37%) | 8.25 | 8.19 | 16,205 |
| AMID | 34.9254▲ | +0.1754 (+0.50%) | 35.00 | 34.43 | 6,420 |
| AMUN | 26.1101▼ | -0.0043 (-0.02%) | 26.1101 | 26.0901 | 350 |
| ANEW | 49.1664▲ | +0.0604 (+0.12%) | 49.1664 | 49.1664 | 92 |
| ANGL | 29.71▲ | +0.01 (+0.03%) | 29.73 | 29.69 | 706,699 |
| ANSC | 11.20▼ | -0.015 (-0.13%) | 11.20 | 11.20 | 303 |
| AOA | 93.89▲ | +0.48 (+0.51%) | 93.99 | 93.54 | 132,900 |
| AOHY | 11.185▲ | +0.017 (+0.15%) | 11.20 | 11.16 | 35,095 |
| AOK | 41.28▲ | +0.10 (+0.24%) | 41.28 | 41.20 | 102,300 |
| AOM | 49.16▲ | +0.13 (+0.27%) | 49.25 | 49.02 | 155,600 |
| AOR | 67.61▲ | +0.32 (+0.48%) | 67.64 | 67.43 | 691,500 |
| APCB | 30.01 | +0.00 (+0.00%) | 30.02 | 30.00 | 31,822 |
| APIE | 38.9699▲ | +0.2799 (+0.72%) | 39.06 | 38.7501 | 38,774 |
| APLE | 12.25▲ | +0.10 (+0.82%) | 12.275 | 12.075 | 1,903,741 |
| APLU | 25.155▼ | -0.005 (-0.02%) | 25.18 | 25.105 | 10,316 |
| APMU | 25.46▲ | +0.0027 (+0.01%) | 25.49 | 25.43 | 25,543 |
| APUE | 42.54▲ | +0.38 (+0.90%) | 42.54 | 42.3119 | 76,794 |
| ARB | 29.28▲ | +0.066 (+0.23%) | 29.28 | 29.12 | 10,009 |
| ARDC | 12.81▼ | -0.09 (-0.70%) | 12.94 | 12.81 | 124,717 |
| ASCI | 36.2527▲ | +0.2034 (+0.56%) | 36.2527 | 36.16 | 1,639 |
| ASG | 5.16▼ | -0.01 (-0.19%) | 5.19 | 5.16 | 190,800 |
| ASHR | 34.57▲ | +0.43 (+1.26%) | 34.59 | 34.35 | 10,017,800 |
| ASLV | 29.608▲ | +0.015 (+0.05%) | 29.608 | 29.47 | 4,575 |
| ATII | 10.61▲ | +0.06 (+0.57%) | 10.62 | 10.54 | 8,033 |
| AUSF | 49.69▼ | -0.03 (-0.06%) | 49.90 | 49.37 | 32,600 |
| AUSM | 25.15▲ | +0.01 (+0.04%) | 25.16 | 25.15 | 2,000 |
| AVB | 178.27▲ | +0.69 (+0.39%) | 178.85 | 176.22 | 740,300 |
| AVGB | 51.355▼ | -0.005 (-0.01%) | 51.38 | 51.355 | 1,484 |
| AVIG | 42.35▼ | -0.04 (-0.09%) | 42.4086 | 42.35 | 205,179 |
| AVK | 12.57▲ | +0.07 (+0.56%) | 12.62 | 12.53 | 170,600 |
| AVLC | 82.09▲ | +0.58 (+0.71%) | 82.1312 | 81.795 | 27,107 |
| AVMA | 70.693▲ | +0.2726 (+0.39%) | 70.693 | 70.47 | 4,476 |
| AVMC | 76.34▲ | +0.06 (+0.08%) | 76.78 | 75.91 | 15,463 |
| AVMU | 47.035▲ | +0.015 (+0.03%) | 47.05 | 47.03 | 4,641 |
| AVSF | 47.275▼ | -0.02 (-0.04%) | 47.285 | 47.24 | 41,485 |
| AVSU | 79.39▲ | +0.61 (+0.77%) | 79.50 | 79.15 | 11,768 |
| AVUQ | 60.7317▲ | +0.6607 (+1.10%) | 60.7317 | 60.64 | 86,911 |
| AVUS | 117.58▲ | +0.78 (+0.67%) | 117.6299 | 117.00 | 300,444 |
| AWF | 10.52▼ | -0.01 (-0.09%) | 10.56 | 10.51 | 314,800 |
| AWR | 74.23▲ | +0.30 (+0.41%) | 74.275 | 72.29 | 233,785 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 144 |
| BAB | 27.50 | +0.00 (+0.00%) | 27.55 | 27.475 | 118,666 |
| BACC | 10.17 | +0.00 (+0.00%) | 10.17 | 10.15 | 83,846 |
| BACQ | 10.51▼ | -0.01 (-0.10%) | 10.5355 | 10.49 | 286,603 |
| BAFE | 26.795▲ | +0.1971 (+0.74%) | 26.795 | 26.64 | 42,654 |
| BASV | 28.56▲ | +0.036 (+0.13%) | 28.67 | 28.385 | 60,000 |
| BAYA | 11.85▼ | -0.05 (-0.42%) | 11.85 | 11.77 | 28,901 |
| BBAG | 46.98▼ | -0.02 (-0.04%) | 46.98 | 46.91 | 20,562 |
| BBBI | 52.606▼ | -0.029 (-0.06%) | 52.65 | 52.53 | 23,400 |
| BBBL | 49.275▼ | -0.024 (-0.05%) | 49.325 | 49.275 | 2,127 |
| BBBS | 51.7157▼ | -0.0143 (-0.03%) | 51.7481 | 51.69 | 17,828 |
| BBCB | 46.2837▼ | -0.0053 (-0.01%) | 46.3202 | 46.2837 | 2,561 |
| BBDC | 8.87▲ | +0.13 (+1.49%) | 8.88 | 8.72 | 1,013,700 |