Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.025 (+0.10%) | 25.04 | 24.95 | 83,799 |
| AAAC | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.105 | 12 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,126 |
| AADR | 84.457▲ | +1.388 (+1.67%) | 84.58 | 83.07 | 3,390 |
| AAEQ | 54.5672▲ | +0.6972 (+1.29%) | 54.5672 | 54.51 | 1,023 |
| AAUS | 61.3104▲ | +0.7904 (+1.31%) | 61.3104 | 61.3104 | 12 |
| AAVM | 34.2273▲ | +0.3775 (+1.12%) | 34.27 | 34.2273 | 376 |
| ABEQ | 38.5818▲ | +0.0244 (+0.06%) | 38.77 | 38.531 | 54,331 |
| ABI | 24.585▲ | +0.04 (+0.16%) | 24.60 | 24.54 | 83,482 |
| ABIG | 34.97▲ | +0.3903 (+1.13%) | 35.005 | 34.92 | 22,474 |
| ACA | 145.45▲ | +0.31 (+0.21%) | 145.64 | 145.41 | 592,878 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 106 |
| ACEI | 23.8479▲ | +0.1707 (+0.72%) | 23.88 | 23.81 | 39,962 |
| ACEP | 20.1696▲ | +0.2027 (+1.02%) | 20.21 | 20.15 | 17,884 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.0699 | 10.06 | 265,452 |
| ACII | 25.52▲ | +0.09 (+0.35%) | 25.52 | 25.40 | 36,650 |
| ACKY | 17.32▼ | -0.04 (-0.23%) | 17.49 | 17.30 | 4,140 |
| ACLC | 84.80▲ | +0.8505 (+1.01%) | 84.83 | 84.565 | 4,817 |
| ACLO | 50.445▼ | -0.025 (-0.05%) | 50.45 | 50.44 | 243,624 |
| ACVF | 54.36▲ | +0.45 (+0.83%) | 54.47 | 54.36 | 21,947 |
| ACVT | 28.375▲ | +0.09 (+0.32%) | 28.40 | 28.36 | 215 |
| ACWI | 159.57▲ | +1.96 (+1.24%) | 159.77 | 159.19 | 1,369,324 |
| ACWX | 76.73▲ | +0.99 (+1.31%) | 76.82 | 76.57 | 1,294,628 |
| ACYN | 20.74▲ | +0.03 (+0.14%) | 20.8095 | 20.74 | 1,625,435 |
| ACYS | 20.55▲ | +0.12 (+0.59%) | 20.55 | 20.49 | 396,839 |
| ADX | 25.72▲ | +0.38 (+1.50%) | 25.7889 | 25.6001 | 248,780 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 95 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.88 | 14.82 | 7,222,631 |
| AEXA | 11.15▼ | -0.02 (-0.18%) | 11.30 | 11.10 | 78,793 |
| AFG | 142.87▼ | -0.11 (-0.08%) | 143.59 | 142.35 | 571,865 |
| AFGR | 37.0993▲ | +0.5493 (+1.50%) | 37.10 | 37.01 | 5,721 |
| AFIX | 24.1547▲ | +0.0997 (+0.41%) | 24.16 | 24.12 | 5,089 |
| AFLG | 44.64▲ | +0.50 (+1.13%) | 44.64 | 44.4636 | 70,684 |
| AFMC | 40.32▲ | +0.17 (+0.42%) | 40.487 | 40.31 | 21,109 |
| AFSM | 39.89▲ | +0.13 (+0.33%) | 40.11 | 39.89 | 8,459 |
| AGD | 11.75 | +0.00 (+0.00%) | 11.89 | 11.73 | 79,177 |
| AGG | 96.33▲ | +0.52 (+0.54%) | 96.33 | 96.1201 | 8,035,132 |
| AGGA | 24.7036▲ | +0.086 (+0.35%) | 24.7036 | 24.66 | 8,387 |
| AGGH | 19.50 | +0.00 (+0.00%) | 19.54 | 19.50 | 125,353 |
| AGGY | 42.295▲ | +0.255 (+0.61%) | 42.295 | 42.205 | 97,453 |
| AGOX | 32.9431▲ | +0.2431 (+0.74%) | 33.05 | 32.79 | 9,125 |
| AGQI | 18.4764▲ | +0.1712 (+0.94%) | 18.49 | 18.46 | 7,738 |
| AGZ | 107.51▲ | +0.285 (+0.27%) | 107.58 | 107.41 | 16,879 |
| AGZD | 22.6282▼ | -0.0218 (-0.10%) | 22.75 | 22.62 | 88,895 |
| AHD | 26.295▲ | +0.135 (+0.52%) | 26.34 | 26.295 | 966 |
| AHLT | 30.35▲ | +0.10 (+0.33%) | 30.36 | 30.195 | 22,383 |
| AHYB | 45.5609▲ | +0.1581 (+0.35%) | 45.81 | 45.50 | 5,294 |
| AIEQ | 49.6328▲ | +0.4036 (+0.82%) | 49.81 | 49.57 | 7,606 |
| AIG | 75.68▼ | -0.39 (-0.51%) | 76.20 | 74.70 | 4,079,964 |
| AIIA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 4 |
| AIMS | 27.323▲ | +0.0896 (+0.33%) | 27.39 | 27.323 | 2,287 |
| AINP | 24.54▲ | +0.085 (+0.35%) | 24.5499 | 24.54 | 265 |
| AIVI | 59.5816▲ | +0.6406 (+1.09%) | 59.73 | 59.5816 | 265 |
| AIVL | 130.5424▲ | +0.5624 (+0.43%) | 130.73 | 130.54 | 8,035 |
| AKAF | 32.0493▲ | +0.2168 (+0.68%) | 32.0493 | 32.0493 | 11 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.80 | 1,102 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.8001 | 10.80 | 453 |
| ALIS | 10.286▼ | -0.004 (-0.04%) | 10.3301 | 10.286 | 14,160 |
| ALLW | 29.67▲ | +0.34 (+1.16%) | 29.705 | 29.58 | 918,414 |
| ALOV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 100,785 |
| ALRG | 31.0878▲ | +0.3061 (+0.99%) | 31.0878 | 31.0599 | 943 |
| ALTY | 12.09▲ | +0.08 (+0.67%) | 12.105 | 12.08 | 57,824 |
| ALUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 96,482 |
| AMAN | 10.65 | +0.00 (+0.00%) | 10.65 | 10.60 | 2,552 |
| AMAX | 7.5638▲ | +0.0938 (+1.26%) | 7.58 | 7.52 | 5,025 |
| AMID | 35.8269▲ | +0.2269 (+0.64%) | 35.90 | 35.82 | 6,816 |
| AMUN | 26.045▲ | +0.01 (+0.04%) | 26.045 | 26.045 | 3 |
| ANGL | 28.57▲ | +0.13 (+0.46%) | 28.58 | 28.54 | 928,340 |
| ANV | 25.36▲ | +0.07 (+0.28%) | 25.4499 | 25.27 | 11,446 |
| AOA | 98.05▲ | +0.88 (+0.91%) | 98.1176 | 97.90 | 96,018 |
| AOD | 10.43▲ | +0.08 (+0.77%) | 10.50 | 10.405 | 467,012 |
| AOHY | 10.9451▲ | +0.0251 (+0.23%) | 10.9899 | 10.90 | 58,276 |
| AOK | 40.88▲ | +0.26 (+0.64%) | 40.89 | 40.82 | 170,045 |
| AOM | 49.37▲ | +0.38 (+0.78%) | 49.37 | 49.2616 | 135,378 |
| AOR | 69.17▲ | +0.54 (+0.79%) | 69.33 | 69.10 | 323,055 |
| APCB | 28.61▲ | +0.13 (+0.46%) | 28.61 | 28.55 | 59,612 |
| APIE | 38.95▲ | +0.36 (+0.93%) | 39.10 | 38.79 | 62,142 |
| APLU | 23.9555▲ | +0.1555 (+0.65%) | 23.96 | 23.88 | 255,106 |
| APMU | 24.40▲ | +0.04 (+0.16%) | 24.415 | 24.34 | 28,527 |
| APUE | 46.95▲ | +0.47 (+1.01%) | 47.05 | 46.83 | 123,776 |
| APUR | 10.0225▲ | +0.0025 (+0.02%) | 10.025 | 10.02 | 285,008 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.145 | 10.13 | 534,829 |
| AQLG | 26.2605▲ | +0.2265 (+0.87%) | 26.2605 | 26.2605 | 6 |
| AQWA | 18.38▲ | +0.0673 (+0.37%) | 18.50 | 18.30 | 4,629 |
| ARB | 29.7852▼ | -0.0192 (-0.06%) | 29.84 | 29.78 | 4,692 |
| ARDC | 12.09▲ | +0.09 (+0.75%) | 12.09 | 12.01 | 74,733 |
| ARP | 34.3258▲ | +0.2558 (+0.75%) | 34.3683 | 34.32 | 1,927 |
| ARTC | 9.9792▼ | -0.0008 (-0.01%) | 10.00 | 9.97 | 510,135 |
| ARVR | 57.4011▲ | +0.8428 (+1.49%) | 57.4011 | 57.11 | 114 |
| ASCE | 33.79▲ | +0.15 (+0.45%) | 34.14 | 33.69 | 128,300 |
| ASCI | 36.435▲ | +0.3921 (+1.09%) | 36.475 | 36.435 | 495 |
| ASEC | 49.38▼ | -0.03 (-0.06%) | 49.38 | 49.38 | 8 |
| ASGM | 32.7902▲ | +0.1659 (+0.51%) | 32.7902 | 32.7902 | 22 |
| ASLV | 30.3069▲ | +0.2299 (+0.76%) | 30.3069 | 30.3069 | 141 |
| ASMF | 26.735▼ | -0.0827 (-0.31%) | 26.89 | 26.69 | 9,643 |
| ATCL | 24.28▲ | +0.1846 (+0.77%) | 24.38 | 24.24 | 38,665 |
| ATII | 10.665▲ | +0.005 (+0.05%) | 10.6795 | 10.66 | 13,044 |
| AUSF | 50.71▼ | -0.0549 (-0.11%) | 50.95 | 50.71 | 52,647 |
| AUSM | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.96 | 3,329 |
| AVDE | 92.46▲ | +0.89 (+0.97%) | 92.715 | 92.355 | 845,527 |