Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.018▲ | +0.013 (+0.05%) | 25.05 | 25.00 | 1,200 |
| AACB | 10.33▼ | -0.06 (-0.58%) | 10.34 | 10.33 | 30,400 |
| AAM | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| AAUS | 55.209▼ | -0.286 (-0.52%) | 55.41 | 54.96 | 1,500 |
| ABI | 25.055▲ | +0.005 (+0.02%) | 25.055 | 25.055 | 100 |
| ABIG | 31.473▼ | -0.1153 (-0.37%) | 31.50 | 31.40 | 600 |
| ACGR | 63.163▼ | -0.501 (-0.79%) | 63.163 | 63.163 | 100 |
| ACII | 25.29▼ | -0.12 (-0.47%) | 25.65 | 25.22 | 27,459 |
| ACKY | 19.51▼ | -0.11 (-0.56%) | 19.68 | 19.36 | 58,700 |
| ACLC | 78.17▼ | -0.41 (-0.52%) | 78.55 | 77.67 | 26,200 |
| ACLO | 50.38 | +0.00 (+0.00%) | 50.40 | 50.38 | 1,600 |
| ACVF | 49.377▼ | -0.252 (-0.51%) | 49.73 | 49.14 | 4,900 |
| ACVT | 26.825▼ | -0.013 (-0.05%) | 26.86 | 26.81 | 200 |
| ACWI | 144.99▼ | -0.55 (-0.38%) | 146.25 | 144.17 | 6,703,200 |
| ADC | 73.89▲ | +1.69 (+2.34%) | 74.66 | 72.35 | 1,276,300 |
| ADIV | 18.5447▲ | +0.0197 (+0.11%) | 18.5447 | 18.5447 | 267,943 |
| ADT | 7.75▼ | -0.02 (-0.26%) | 7.8467 | 7.695 | 9,196,908 |
| ADX | 22.96▼ | -0.21 (-0.91%) | 23.34 | 22.80 | 326,300 |
| AEP | 119.98▼ | -0.69 (-0.57%) | 122.19 | 119.72 | 4,653,559 |
| AFB | 11.03▲ | +0.02 (+0.18%) | 11.06 | 11.01 | 99,700 |
| AFIX | 25.075 | +0.00 (+0.00%) | 25.136 | 25.07 | 6,500 |
| AFL | 113.62▲ | +1.58 (+1.41%) | 114.88 | 111.37 | 2,662,000 |
| AFLG | 40.10▼ | -0.07 (-0.17%) | 40.3225 | 39.80 | 114,746 |
| AGG | 99.64▼ | -0.06 (-0.06%) | 99.75 | 99.595 | 12,574,247 |
| AGGA | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.34 | 32,700 |
| AGGH | 20.64▼ | -0.02 (-0.10%) | 20.68 | 20.61 | 137,924 |
| AGGS | 41.075▼ | -0.045 (-0.11%) | 41.10 | 41.075 | 5,300 |
| AGGY | 43.90▼ | -0.035 (-0.08%) | 43.9199 | 43.8601 | 47,276 |
| AGOX | 29.37▼ | -0.41 (-1.38%) | 29.622 | 29.0423 | 23,425 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.25 | 26.225 | 6,700 |
| AGRW | 28.841▼ | -0.3179 (-1.09%) | 28.841 | 28.719 | 200 |
| AGZ | 109.915▲ | +0.075 (+0.07%) | 109.98 | 109.835 | 22,904 |
| AGZD | 22.5511▲ | +0.0311 (+0.14%) | 22.61 | 22.5203 | 28,330 |
| AHL | 37.38▲ | +0.04 (+0.11%) | 37.40 | 37.34 | 114,000 |
| AHYB | 46.8861▼ | -0.0586 (-0.12%) | 46.92 | 46.87 | 4,891 |
| AIEQ | 45.6442▲ | +0.0012 (+0.00%) | 45.9086 | 45.475 | 4,383 |
| AINP | 25.27▲ | +0.005 (+0.02%) | 25.29 | 25.27 | 2,500 |
| AIVL | 120.28▲ | +0.8602 (+0.72%) | 120.28 | 119.52 | 500 |
| AKR | 20.75▲ | +0.69 (+3.44%) | 20.83 | 20.19 | 708,300 |
| AL | 64.62▼ | -0.03 (-0.05%) | 64.715 | 64.585 | 1,986,367 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 36,572 |
| ALLW | 28.74▲ | +0.02 (+0.07%) | 28.825 | 28.615 | 708,900 |
| ALRG | 27.812▼ | -0.157 (-0.56%) | 27.93 | 27.812 | 200 |
| ALTY | 12.2175▼ | -0.0721 (-0.59%) | 12.23 | 12.18 | 14,354 |
| AM | 18.76▲ | +0.12 (+0.64%) | 18.83 | 18.48 | 1,625,127 |
| AMAX | 8.0144▼ | -0.0856 (-1.06%) | 8.09 | 7.98 | 56,647 |
| AMID | 34.5013▲ | +0.1538 (+0.45%) | 34.705 | 34.32 | 2,468 |
| AMLP | 50.62▲ | +0.28 (+0.56%) | 50.79 | 50.20 | 1,951,200 |
| ANEW | 49.098▼ | -0.322 (-0.65%) | 49.19 | 49.098 | 200 |
| ANGL | 29.44▼ | -0.01 (-0.03%) | 29.47 | 29.415 | 798,771 |
| ANSC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.21 | 80,707 |
| AOA | 91.79▼ | -0.23 (-0.25%) | 92.33 | 91.34 | 65,900 |
| AOHY | 11.14 | +0.00 (+0.00%) | 11.1999 | 11.115 | 33,897 |
| AOK | 40.57▼ | -0.08 (-0.20%) | 40.70 | 40.52 | 106,832 |
| AOM | 48.38▲ | +0.03 (+0.06%) | 48.53 | 48.23 | 66,500 |
| AON | 350.21▲ | +3.37 (+0.97%) | 355.96 | 348.18 | 1,272,700 |
| AOR | 66.27▼ | -0.13 (-0.20%) | 66.57 | 66.03 | 412,600 |
| APCB | 29.63▼ | -0.0256 (-0.09%) | 29.66 | 29.605 | 73,400 |
| APLU | 24.95▼ | -0.01 (-0.04%) | 24.95 | 24.93 | 9,900 |
| APMU | 25.30▲ | +0.024 (+0.09%) | 25.32 | 25.291 | 23,000 |
| APUE | 42.14▼ | -0.19 (-0.45%) | 42.48 | 41.9701 | 110,072 |
| AQWA | 20.145▲ | +0.2438 (+1.23%) | 20.2077 | 19.9529 | 40,172 |
| ARB | 29.041▲ | +0.101 (+0.35%) | 29.09 | 28.84 | 9,400 |
| ARDC | 13.36▼ | -0.01 (-0.07%) | 13.3891 | 13.30 | 120,740 |
| AREA | 19.1463▲ | +0.3078 (+1.63%) | 19.1463 | 19.1463 | 16 |
| ASG | 5.13▼ | -0.06 (-1.16%) | 5.20 | 5.11 | 275,400 |
| ASHR | 33.48▲ | +0.24 (+0.72%) | 33.69 | 33.395 | 8,163,479 |
| ATII | 10.60▼ | -0.04 (-0.38%) | 10.66 | 10.595 | 108,500 |
| ATO | 171.83▲ | +3.02 (+1.79%) | 174.57 | 168.67 | 1,821,629 |
| AUSM | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 400 |
| AVB | 177.81▲ | +3.52 (+2.02%) | 180.14 | 174.82 | 1,404,200 |
| AVGB | 51.02▲ | +0.005 (+0.01%) | 51.02 | 51.02 | 100 |
| AVIG | 41.96▼ | -0.01 (-0.02%) | 41.995 | 41.925 | 155,300 |
| AVK | 12.62▼ | -0.10 (-0.79%) | 12.77 | 12.56 | 183,900 |
| AVLC | 80.96▼ | -0.27 (-0.33%) | 81.54 | 80.41 | 32,000 |
| AVMA | 69.125▲ | +0.044 (+0.06%) | 69.385 | 68.98 | 5,200 |
| AVMU | 46.765▲ | +0.025 (+0.05%) | 46.80 | 46.74 | 2,131 |
| AVRE | 45.07▲ | +0.56 (+1.26%) | 45.20 | 44.68 | 374,500 |
| AVSF | 47.195▲ | +0.025 (+0.05%) | 47.20 | 47.17 | 22,200 |
| AVUQ | 59.793▼ | -0.7429 (-1.23%) | 60.78 | 59.609 | 2,300 |
| AWF | 10.67▼ | -0.02 (-0.19%) | 10.71 | 10.66 | 254,000 |
| AWK | 124.30▼ | -1.59 (-1.26%) | 127.42 | 124.00 | 2,150,054 |
| AWP | 3.96▲ | +0.06 (+1.54%) | 3.96 | 3.91 | 354,200 |
| AWR | 71.69▲ | +0.08 (+0.11%) | 72.775 | 71.44 | 196,164 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| BAB | 26.99▼ | -0.04 (-0.15%) | 27.07 | 26.98 | 84,000 |
| BACC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 25,500 |
| BACQ | 10.55▼ | -0.02 (-0.19%) | 10.575 | 10.48 | 362,200 |
| BAFE | 26.927▼ | -0.0158 (-0.06%) | 27.01 | 26.80 | 53,200 |
| BANX | 20.98▼ | -0.33 (-1.55%) | 21.30 | 20.66 | 48,000 |
| BASV | 28.434▲ | +0.218 (+0.77%) | 28.52 | 28.29 | 12,800 |
| BATRA | 44.06▲ | +0.27 (+0.62%) | 44.33 | 43.68 | 84,287 |
| BATRK | 39.76▲ | +0.17 (+0.43%) | 40.1087 | 39.36 | 364,612 |
| BAYA | 11.8743▲ | +0.0243 (+0.21%) | 11.98 | 11.855 | 2,354 |
| BBAG | 46.24▼ | -0.06 (-0.13%) | 46.32 | 46.21 | 167,200 |
| BBB | 28.403▼ | -0.355 (-1.23%) | 28.62 | 28.36 | 2,200 |
| BBBI | 51.97▼ | -0.02 (-0.04%) | 51.97 | 51.884 | 13,700 |
| BBBL | 48.349▼ | -0.088 (-0.18%) | 48.349 | 48.349 | 100 |
| BBBS | 51.433▲ | +0.008 (+0.02%) | 51.445 | 51.41 | 12,100 |