Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.004 (+0.02%) | 25.049 | 24.95 | 22,300 |
| AACB | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.33 | 6,500 |
| AAM | 10.679▲ | +0.019 (+0.18%) | 10.68 | 10.679 | 200 |
| AAUS | 55.047▲ | +0.5961 (+1.09%) | 55.047 | 54.73 | 100 |
| ABEQ | 37.03▲ | +0.21 (+0.57%) | 37.04 | 36.82 | 4,400 |
| ABI | 24.955▲ | +0.015 (+0.06%) | 24.955 | 24.955 | 100 |
| ABIG | 32.178▲ | +0.3176 (+1.00%) | 32.27 | 31.945 | 4,823 |
| ABT | 120.73▼ | -0.41 (-0.34%) | 122.49 | 120.33 | 12,546,500 |
| ACGR | 64.185▲ | +0.534 (+0.84%) | 64.45 | 63.65 | 1,500 |
| ACII | 25.53▲ | +0.02 (+0.08%) | 25.59 | 25.49 | 167,500 |
| ACKY | 20.148▲ | +0.2186 (+1.10%) | 20.26 | 19.98 | 51,500 |
| ACLC | 78.415▲ | +0.775 (+1.00%) | 78.49 | 77.89 | 9,500 |
| ACLO | 50.485▲ | +0.015 (+0.03%) | 50.50 | 50.485 | 1,200 |
| ACVF | 49.95▲ | +0.565 (+1.14%) | 50.06 | 49.54 | 7,700 |
| ACVT | 26.928▲ | +0.041 (+0.15%) | 26.928 | 26.928 | 100 |
| ACWI | 144.01▲ | +1.65 (+1.16%) | 144.625 | 142.58 | 5,468,972 |
| ACWX | 69.74▲ | +0.71 (+1.03%) | 70.02 | 69.155 | 5,282,829 |
| ADC | 72.19▼ | -1.00 (-1.37%) | 73.59 | 71.56 | 1,163,500 |
| ADIV | 18.4023▼ | -0.0177 (-0.10%) | 18.45 | 18.3728 | 12,822 |
| ADVE | 41.289▲ | +0.369 (+0.90%) | 41.307 | 41.035 | 900 |
| ADX | 23.28▲ | +0.35 (+1.53%) | 23.32 | 23.00 | 369,624 |
| AEP | 118.98▼ | -0.24 (-0.20%) | 120.35 | 117.85 | 3,632,612 |
| AFB | 10.87▼ | -0.03 (-0.28%) | 10.91 | 10.85 | 176,359 |
| AFIX | 25.115▲ | +0.07 (+0.28%) | 25.115 | 25.115 | 100 |
| AFL | 108.56▼ | -0.70 (-0.64%) | 109.69 | 107.29 | 1,934,624 |
| AFLG | 39.828▲ | +0.491 (+1.25%) | 39.91 | 39.4232 | 411,043 |
| AGG | 100.00▲ | +0.33 (+0.33%) | 100.03 | 99.72 | 15,694,381 |
| AGGA | 25.35▲ | +0.0403 (+0.16%) | 25.35 | 25.32 | 4,400 |
| AGGH | 20.765▲ | +0.035 (+0.17%) | 20.775 | 20.67 | 329,000 |
| AGGS | 41.2584▲ | +0.1084 (+0.26%) | 41.2584 | 41.20 | 244 |
| AGGY | 44.05▲ | +0.15 (+0.34%) | 44.09 | 43.949 | 70,900 |
| AGQI | 17.20▲ | +0.23 (+1.36%) | 17.20 | 17.03 | 5,200 |
| AGRH | 26.325▲ | +0.051 (+0.19%) | 26.325 | 26.29 | 400 |
| AGRW | 29.52▲ | +0.3301 (+1.13%) | 29.52 | 29.189 | 1,105 |
| AGZ | 110.09▲ | +0.07 (+0.06%) | 110.15 | 110.07 | 13,611 |
| AGZD | 22.55▲ | +0.015 (+0.07%) | 22.5947 | 22.53 | 42,230 |
| AHL | 37.28▼ | -0.04 (-0.11%) | 37.38 | 37.21 | 201,600 |
| AHYB | 46.8528▲ | +0.0788 (+0.17%) | 46.8897 | 46.83 | 1,957 |
| AIEQ | 45.2602▲ | +0.5327 (+1.19%) | 45.2602 | 44.74 | 2,112 |
| AINP | 25.359▲ | +0.084 (+0.33%) | 25.36 | 25.336 | 4,900 |
| AIVI | 52.92▲ | +0.52 (+0.99%) | 52.95 | 52.35 | 1,000 |
| AIVL | 119.65▲ | +1.962 (+1.67%) | 119.65 | 118.62 | 1,400 |
| AL | 64.31▼ | -0.02 (-0.03%) | 64.40 | 64.31 | 1,454,742 |
| ALDF | 10.53▲ | +0.017 (+0.16%) | 10.54 | 10.49 | 4,400 |
| ALF | 10.69▲ | +0.02 (+0.19%) | 10.69 | 10.69 | 24,000 |
| ALLE | 165.88▲ | +2.87 (+1.76%) | 166.77 | 163.21 | 681,700 |
| ALLW | 28.63▲ | +0.38 (+1.35%) | 28.63 | 28.36 | 467,268 |
| ALRG | 27.781▲ | +0.252 (+0.92%) | 27.781 | 27.781 | 100 |
| ALTY | 12.2439▲ | +0.0751 (+0.62%) | 12.25 | 12.1601 | 76,484 |
| AMAX | 8.18▲ | +0.04 (+0.49%) | 8.24 | 8.12 | 116,665 |
| AMID | 35.4259▲ | +0.538 (+1.54%) | 35.59 | 35.08 | 4,801 |
| AMLP | 49.04▲ | +0.07 (+0.14%) | 49.73 | 48.90 | 1,978,199 |
| AMZA | 41.27▲ | +0.53 (+1.30%) | 41.74 | 40.9601 | 31,497 |
| ANEW | 50.725▲ | +0.479 (+0.95%) | 50.725 | 50.15 | 2,800 |
| ANGL | 29.61▲ | +0.12 (+0.41%) | 29.61 | 29.5223 | 640,395 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 250,100 |
| AOA | 91.10▲ | +0.86 (+0.95%) | 91.39 | 90.3731 | 221,084 |
| AOHY | 11.19▲ | +0.025 (+0.22%) | 11.20 | 11.15 | 34,100 |
| AOK | 40.57▲ | +0.21 (+0.52%) | 40.605 | 40.3901 | 104,483 |
| AOM | 48.08▲ | +0.28 (+0.59%) | 48.20 | 47.90 | 135,500 |
| AOR | 65.88▲ | +0.57 (+0.87%) | 66.015 | 65.4225 | 254,211 |
| APCB | 29.64▲ | +0.05 (+0.17%) | 29.6441 | 29.5902 | 50,205 |
| APIE | 36.84▲ | +0.32 (+0.88%) | 37.006 | 36.51 | 59,800 |
| APLU | 24.99▲ | +0.085 (+0.34%) | 24.99 | 24.92 | 96,900 |
| APMU | 25.2362▲ | +0.0062 (+0.02%) | 25.25 | 25.21 | 29,069 |
| APUE | 42.0601▲ | +0.4801 (+1.15%) | 42.28 | 41.71 | 86,605 |
| AQWA | 19.80▲ | +0.3836 (+1.98%) | 19.80 | 19.49 | 29,637 |
| ARB | 29.07▲ | +0.0648 (+0.22%) | 29.09 | 29.03 | 8,000 |
| ARCC | 20.98▲ | +0.34 (+1.65%) | 20.995 | 20.66 | 5,558,338 |
| ARDC | 13.52▲ | +0.03 (+0.22%) | 13.60 | 13.47 | 61,500 |
| AREA | 19.258▲ | +0.1255 (+0.66%) | 19.258 | 19.258 | 100 |
| ARI | 10.12▲ | +0.10 (+1.00%) | 10.15 | 9.99 | 1,048,000 |
| ARP | 31.73▲ | +0.389 (+1.24%) | 31.74 | 31.56 | 6,600 |
| ASEA | 19.08▲ | +0.14 (+0.74%) | 19.09 | 18.9001 | 80,495 |
| ASHR | 33.73▲ | +0.25 (+0.75%) | 33.775 | 33.60 | 5,999,440 |
| ASLV | 28.9028▲ | +0.3525 (+1.23%) | 28.9028 | 28.78 | 2,510 |
| ATII | 10.47▲ | +0.0101 (+0.10%) | 10.48 | 10.46 | 83,943 |
| ATO | 168.37▲ | +0.37 (+0.22%) | 169.835 | 166.68 | 2,305,090 |
| ATXS | 12.50▲ | +0.06 (+0.48%) | 12.51 | 12.41 | 1,029,646 |
| AUSF | 48.23▲ | +0.66 (+1.39%) | 48.348 | 47.74 | 56,145 |
| AUSM | 25.15▼ | -0.01 (-0.04%) | 25.158 | 25.14 | 6,000 |
| AVEE | 64.91▲ | +0.88 (+1.37%) | 64.985 | 64.582 | 168,900 |
| AVGB | 50.90▲ | +0.035 (+0.07%) | 50.90 | 50.90 | 100 |
| AVGE | 89.42▲ | +1.40 (+1.59%) | 89.68 | 88.48 | 29,686 |
| AVIG | 41.96▲ | +0.14 (+0.33%) | 41.965 | 41.845 | 242,800 |
| AVK | 12.70▲ | +0.08 (+0.63%) | 12.70 | 12.5701 | 143,442 |
| AVLC | 80.36▲ | +1.12 (+1.41%) | 80.58 | 79.58 | 39,500 |
| AVMA | 68.13▲ | +0.7822 (+1.16%) | 68.29 | 67.697 | 3,400 |
| AVMU | 46.47▲ | +0.095 (+0.20%) | 46.47 | 46.354 | 17,800 |
| AVRE | 44.5108▲ | +0.0208 (+0.05%) | 44.64 | 44.22 | 40,334 |
| AVSE | 68.476▲ | +0.956 (+1.42%) | 68.65 | 68.20 | 2,600 |
| AVSF | 47.095▲ | +0.044 (+0.09%) | 47.105 | 47.07 | 41,100 |
| AVSU | 78.15▲ | +1.21 (+1.57%) | 78.52 | 77.29 | 14,500 |
| AVUQ | 60.1396▲ | +0.6548 (+1.10%) | 60.1396 | 59.55 | 4,063 |
| AVUS | 114.64▲ | +1.72 (+1.52%) | 115.18 | 113.35 | 225,027 |
| AWF | 10.57▲ | +0.06 (+0.57%) | 10.6299 | 10.525 | 394,286 |
| AWP | 3.94▼ | -0.01 (-0.25%) | 3.95 | 3.92 | 548,766 |
| AWR | 74.53▼ | -0.34 (-0.45%) | 75.42 | 74.23 | 265,901 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BAB | 27.08▲ | +0.05 (+0.18%) | 27.12 | 26.99 | 126,400 |