Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995 | +0.00 (+0.00%) | 24.995 | 24.995 | 100 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 8,719 |
| AACB | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.48 | 5,378 |
| AACI | 9.97 | +0.00 (+0.00%) | 10.00 | 9.97 | 17 |
| AACO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AADR | 82.8513▼ | -0.9937 (-1.19%) | 83.08 | 82.70 | 872 |
| AAEQ | 52.5944▼ | -0.7122 (-1.34%) | 52.5944 | 52.5944 | 7 |
| AAUS | 58.90▼ | -0.87 (-1.46%) | 59.37 | 58.90 | 255,570 |
| AAVM | 33.2997▼ | -0.3736 (-1.11%) | 33.47 | 33.2997 | 459 |
| ABEQ | 37.6521▼ | -0.0672 (-0.18%) | 37.735 | 37.62 | 17,807 |
| ABI | 24.77▼ | -0.02 (-0.08%) | 24.77 | 24.77 | 69 |
| ABIG | 34.0911▼ | -0.2505 (-0.73%) | 34.175 | 34.0911 | 1,855 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 2,413 |
| ACGR | 66.178▼ | -1.424 (-2.11%) | 66.178 | 66.178 | 100 |
| ACII | 25.401▼ | -0.054 (-0.21%) | 25.50 | 25.26 | 40,456 |
| ACLC | 83.1534▼ | -0.5386 (-0.64%) | 83.365 | 83.1534 | 2,361 |
| ACLO | 50.4251▼ | -0.0249 (-0.05%) | 50.46 | 50.4251 | 21,421 |
| ACP | 5.16▼ | -0.14 (-2.64%) | 5.21 | 5.145 | 467,177 |
| ACVT | 27.903▼ | -0.156 (-0.56%) | 27.903 | 27.903 | 100 |
| ACWI | 154.34▼ | -1.85 (-1.18%) | 155.185 | 153.68 | 1,243,751 |
| ACWX | 74.31▼ | -0.75 (-1.00%) | 74.635 | 73.925 | 2,360,878 |
| ACYN | 20.58▼ | -0.05 (-0.24%) | 20.59 | 20.54 | 1,518,304 |
| ACYS | 20.31▼ | -0.14 (-0.68%) | 20.42 | 20.28 | 829,478 |
| ADIV | 19.1567▼ | -0.1009 (-0.52%) | 19.18 | 19.13 | 4,422 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AES | 14.83▼ | -0.03 (-0.20%) | 14.8772 | 14.82 | 5,007,757 |
| AEXA | 11.64▲ | +0.03 (+0.26%) | 11.67 | 11.41 | 41,998 |
| AFB | 10.91▼ | -0.10 (-0.91%) | 10.961 | 10.89 | 74,999 |
| AFBI | 22.94▲ | +0.09 (+0.39%) | 22.965 | 22.90 | 33,331 |
| AFIX | 24.4396▼ | -0.0854 (-0.35%) | 24.46 | 24.43 | 24,618 |
| AFLG | 43.32▼ | -0.56 (-1.28%) | 43.54 | 43.193 | 54,948 |
| AFMC | 40.40▼ | -0.22 (-0.54%) | 40.56 | 40.215 | 21,449 |
| AGD | 11.92▼ | -0.28 (-2.30%) | 12.07 | 11.89 | 72,529 |
| AGG | 97.34▼ | -0.24 (-0.25%) | 97.40 | 97.27 | 6,394,113 |
| AGGA | 24.88▼ | -0.06 (-0.24%) | 24.89 | 24.87 | 6,557 |
| AGGH | 19.90▼ | -0.03 (-0.15%) | 19.90 | 19.81 | 166,273 |
| AGGS | 40.264▼ | -0.071 (-0.18%) | 40.264 | 40.264 | 200 |
| AGGY | 42.75▼ | -0.13 (-0.30%) | 42.78 | 42.72 | 55,149 |
| AGNG | 36.4783▲ | +0.1813 (+0.50%) | 36.6138 | 36.36 | 4,104 |
| AGQI | 17.9262▼ | -0.2143 (-1.18%) | 17.9262 | 17.86 | 1,061 |
| AGRH | 26.246▲ | +0.016 (+0.06%) | 26.246 | 26.246 | 100 |
| AGZ | 108.38▼ | -0.085 (-0.08%) | 108.99 | 108.255 | 21,762 |
| AGZD | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.615 | 15,856 |
| AHLT | 29.375▲ | +0.0386 (+0.13%) | 29.39 | 29.375 | 1,773 |
| AHYB | 45.8142▼ | -0.1458 (-0.32%) | 45.8696 | 45.8142 | 662 |
| AIEQ | 49.1975▼ | -0.6823 (-1.37%) | 49.63 | 49.07 | 1,576 |
| AINP | 24.7651▼ | -0.0749 (-0.30%) | 24.91 | 24.755 | 1,878 |
| AIVI | 56.8477▼ | -0.7017 (-1.22%) | 56.92 | 56.8477 | 440 |
| AIVL | 130.9437▲ | +0.0377 (+0.03%) | 131.54 | 130.82 | 4,039 |
| AKAF | 31.316▼ | -0.27 (-0.85%) | 31.316 | 31.316 | 100 |
| AKR | 21.99▼ | -0.32 (-1.43%) | 22.32 | 21.85 | 1,315,390 |
| AKRE | 53.42▼ | -0.29 (-0.54%) | 53.708 | 53.16 | 363,031 |
| ALCO | 39.12▼ | -0.72 (-1.81%) | 39.79 | 38.845 | 22,418 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 16 |
| ALIS | 10.17 | +0.00 (+0.00%) | 10.19 | 10.15 | 152,322 |
| ALLW | 29.1468▼ | -0.2825 (-0.96%) | 29.225 | 29.05 | 497,824 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALRG | 29.898▼ | -0.3094 (-1.02%) | 29.898 | 29.898 | 100 |
| ALTY | 12.3483▼ | -0.0817 (-0.66%) | 12.39 | 12.34 | 6,541 |
| AME | 241.14▲ | +4.05 (+1.71%) | 241.74 | 236.00 | 1,049,100 |
| AMID | 35.9931▲ | +0.2441 (+0.68%) | 36.215 | 35.8899 | 10,252 |
| AMLP | 54.93▲ | +0.11 (+0.20%) | 55.155 | 54.8601 | 1,001,768 |
| AMUN | 26.025▼ | -0.03 (-0.12%) | 26.025 | 26.025 | 9 |
| ANGL | 28.82▼ | -0.12 (-0.41%) | 28.89 | 28.7853 | 949,504 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| ANV | 25.1002▼ | -0.0648 (-0.26%) | 25.1002 | 25.10 | 853 |
| AOA | 95.77▼ | -0.88 (-0.91%) | 96.145 | 95.47 | 95,182 |
| AOD | 10.46▼ | -0.17 (-1.60%) | 10.50 | 10.38 | 542,113 |
| AOHY | 11.01▼ | -0.02 (-0.18%) | 11.03 | 11.00 | 11,307 |
| AOK | 40.75▼ | -0.21 (-0.51%) | 40.81 | 40.70 | 66,533 |
| AOM | 48.83▼ | -0.23 (-0.47%) | 48.915 | 48.7201 | 100,695 |
| AOR | 68.04▼ | -0.56 (-0.82%) | 68.2401 | 67.81 | 246,361 |
| APCB | 28.955▼ | -0.075 (-0.26%) | 29.01 | 28.8701 | 49,354 |
| APIE | 37.97▼ | -0.5931 (-1.54%) | 38.23 | 37.92 | 47,816 |
| APLU | 24.20▼ | -0.16 (-0.66%) | 24.34 | 24.12 | 278,675 |
| APMU | 24.58▼ | -0.13 (-0.53%) | 24.65 | 24.57 | 5,630 |
| APUE | 45.62▼ | -0.53 (-1.15%) | 45.80 | 45.46 | 94,796 |
| AQWA | 18.8521▼ | -0.0679 (-0.36%) | 18.89 | 18.81 | 7,329 |
| ARB | 29.6459▲ | +0.0059 (+0.02%) | 29.90 | 29.62 | 18,373 |
| ARCC | 18.61▼ | -0.25 (-1.33%) | 18.855 | 18.525 | 3,870,890 |
| ARDC | 12.39▼ | -0.15 (-1.20%) | 12.535 | 12.31 | 110,276 |
| ARP | 32.793▼ | -0.267 (-0.81%) | 32.86 | 32.75 | 6,403 |
| ASCI | 35.36▼ | -0.6424 (-1.78%) | 35.60 | 35.26 | 33,071 |
| ASGM | 31.2218▼ | -0.2132 (-0.68%) | 31.35 | 31.2218 | 577 |
| ASLV | 29.7941▼ | -0.2049 (-0.68%) | 29.7941 | 29.76 | 1,971 |
| ASMF | 25.9966▼ | -0.0434 (-0.17%) | 26.09 | 25.9966 | 1,600 |
| ATCL | 24.56▼ | -0.05 (-0.20%) | 24.60 | 24.53 | 17,056 |
| ATII | 10.70▲ | +0.02 (+0.19%) | 10.72 | 10.66 | 385,121 |
| AUSF | 50.49▼ | -0.11 (-0.22%) | 50.5958 | 50.29 | 36,593 |
| AUSM | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.07 | 3,106 |
| AVA | 42.18▼ | -0.05 (-0.12%) | 42.3499 | 41.595 | 598,873 |
| AVDE | 89.40▼ | -0.99 (-1.10%) | 89.75 | 89.09 | 799,142 |
| AVDS | 75.0136▼ | -1.0192 (-1.34%) | 75.48 | 74.91 | 19,822 |
| AVDV | 103.51▼ | -1.22 (-1.16%) | 104.20 | 103.085 | 488,829 |
| AVGB | 50.75▼ | -0.08 (-0.16%) | 50.75 | 50.75 | 121 |
| AVGE | 98.33▼ | -0.82 (-0.83%) | 98.6509 | 97.93 | 82,807 |
| AVGV | 85.27▼ | -0.59 (-0.69%) | 85.67 | 84.98 | 44,003 |
| AVIE | 77.1737▼ | -0.1004 (-0.13%) | 77.42 | 77.1737 | 1,141 |
| AVIG | 40.72▼ | -0.105 (-0.26%) | 40.74 | 40.68 | 171,151 |