Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.075▲ | +0.035 (+0.14%) | 25.075 | 25.03 | 800 |
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| AADR | 85.35▲ | +1.228 (+1.46%) | 85.45 | 84.74 | 511 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 400 |
| AAUS | 55.124▲ | +0.3867 (+0.71%) | 55.19 | 54.90 | 1,100 |
| AAVM | 29.405▲ | +0.386 (+1.33%) | 29.47 | 29.25 | 1,700 |
| ABCS | 30.07▲ | +0.196 (+0.66%) | 30.18 | 30.06 | 2,400 |
| ABEQ | 36.36▲ | +0.297 (+0.82%) | 36.41 | 36.07 | 14,800 |
| ABI | 24.92▼ | -0.005 (-0.02%) | 24.92 | 24.92 | 100 |
| ABIG | 32.2417▲ | +0.1404 (+0.44%) | 32.2417 | 32.23 | 980 |
| ACGR | 66.134▲ | +0.317 (+0.48%) | 66.134 | 66.134 | 200 |
| ACLC | 78.579▲ | +0.20 (+0.26%) | 78.72 | 78.17 | 6,800 |
| ACLO | 50.51▲ | +0.025 (+0.05%) | 50.52 | 50.48 | 38,100 |
| ACVF | 48.964▲ | +0.382 (+0.79%) | 49.10 | 48.85 | 10,200 |
| ACVT | 26.6824▼ | -0.0225 (-0.08%) | 26.6824 | 26.6824 | 1 |
| ACWI | 140.77▲ | +1.15 (+0.82%) | 141.10 | 140.10 | 2,508,000 |
| ACWX | 66.25▲ | +0.67 (+1.02%) | 66.36 | 65.83 | 1,362,400 |
| ADC | 75.14▲ | +0.04 (+0.05%) | 75.68 | 75.00 | 996,500 |
| ADIV | 18.60▲ | +0.03 (+0.16%) | 18.60 | 18.57 | 1,000 |
| ADVE | 39.193▲ | +0.259 (+0.67%) | 39.193 | 39.09 | 300 |
| ADX | 22.60▲ | +0.20 (+0.89%) | 22.70 | 22.44 | 315,200 |
| AEE | 106.02▲ | +1.10 (+1.05%) | 106.15 | 105.01 | 1,135,347 |
| AFB | 10.86▼ | -0.01 (-0.09%) | 10.90 | 10.86 | 69,900 |
| AFBI | 19.75▲ | +0.5699 (+2.97%) | 19.99 | 19.57 | 9,366 |
| AFIX | 25.411▲ | +0.026 (+0.10%) | 25.411 | 25.411 | 100 |
| AFL | 110.55▼ | -1.08 (-0.97%) | 111.62 | 110.86 | 1,727,882 |
| AFLG | 39.29▲ | +0.29 (+0.74%) | 39.40 | 39.09 | 33,600 |
| AFMC | 34.45▲ | +0.271 (+0.79%) | 34.66 | 34.45 | 50,100 |
| AFSC | 31.202▲ | +0.1877 (+0.61%) | 31.22 | 31.202 | 2,019 |
| AFSM | 32.95▲ | +0.19 (+0.58%) | 33.18 | 32.95 | 16,200 |
| AGG | 100.96▲ | +0.16 (+0.16%) | 100.97 | 100.66 | 8,935,000 |
| AGGA | 25.44▲ | +0.01 (+0.04%) | 25.46 | 25.40 | 2,578 |
| AGGH | 20.84▲ | +0.01 (+0.05%) | 20.90 | 20.821 | 58,800 |
| AGGS | 41.9666▲ | +0.0916 (+0.22%) | 41.9666 | 41.9666 | 1,453 |
| AGGY | 44.44▲ | +0.105 (+0.24%) | 44.4499 | 44.30 | 31,512 |
| AGNC | 10.56▲ | +0.16 (+1.54%) | 10.64 | 10.41 | 32,234,919 |
| AGOX | 30.13▲ | +0.40 (+1.35%) | 30.25 | 29.76 | 34,680 |
| AGQI | 16.2994▲ | +0.0874 (+0.54%) | 16.305 | 16.195 | 5,294 |
| AGRH | 26.18▲ | +0.02 (+0.08%) | 26.18 | 26.14 | 600 |
| AGRW | 30.2668▲ | +0.1968 (+0.65%) | 30.3558 | 30.2668 | 362 |
| AGZ | 110.83▲ | +0.04 (+0.04%) | 110.84 | 110.69 | 14,700 |
| AGZD | 22.43▲ | +0.02 (+0.09%) | 22.52 | 22.37 | 17,249 |
| AHL | 36.97▲ | +0.05 (+0.14%) | 36.985 | 36.89 | 290,600 |
| AHYB | 46.853▲ | +0.0571 (+0.12%) | 46.8699 | 46.76 | 7,549 |
| AIEQ | 44.834▲ | +0.4046 (+0.91%) | 44.93 | 44.415 | 3,400 |
| AINP | 25.36▼ | -0.005 (-0.02%) | 25.38 | 25.358 | 13,000 |
| AIVI | 50.75▲ | +0.46 (+0.91%) | 50.79 | 50.68 | 500 |
| AIVL | 114.15▲ | +0.42 (+0.37%) | 114.46 | 114.03 | 1,100 |
| AKAF | 28.986▲ | +0.3276 (+1.14%) | 28.986 | 28.986 | 0 |
| AL | 63.85 | +0.00 (+0.00%) | 64.08 | 63.85 | 2,057,634 |
| ALDF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 1,100 |
| ALE | 67.58▲ | +0.06 (+0.09%) | 67.59 | 67.51 | 563,000 |
| ALF | 10.61▼ | -0.02 (-0.19%) | 10.625 | 10.61 | 23,600 |
| ALIL | 29.1546▲ | +0.0994 (+0.34%) | 29.28 | 29.1546 | 571 |
| ALLW | 28.91▲ | +0.27 (+0.94%) | 28.925 | 28.685 | 312,800 |
| ALRG | 27.608▲ | +0.1926 (+0.70%) | 27.608 | 27.608 | 100 |
| ALTY | 12.0341▲ | +0.0645 (+0.54%) | 12.05 | 11.92 | 24,889 |
| AMAX | 8.014▲ | +0.006 (+0.07%) | 8.029 | 7.95 | 7,000 |
| AMID | 34.489▲ | +0.1937 (+0.56%) | 34.64 | 34.489 | 1,400 |
| AMLP | 47.39▲ | +0.24 (+0.51%) | 47.55 | 47.23 | 1,904,990 |
| ANEW | 50.864▲ | +0.0063 (+0.01%) | 50.864 | 50.864 | 100 |
| ANGL | 29.55▲ | +0.04 (+0.14%) | 29.58 | 29.50 | 467,528 |
| ANSC | 11.12▼ | -0.02 (-0.18%) | 11.14 | 11.09 | 210,009 |
| AOA | 89.40▲ | +0.56 (+0.63%) | 89.58 | 88.8901 | 385,911 |
| AOD | 9.55▲ | +0.21 (+2.25%) | 9.55 | 9.41 | 514,400 |
| AOHY | 11.1558▲ | +0.0323 (+0.29%) | 11.18 | 11.12 | 56,552 |
| AOK | 40.55▲ | +0.10 (+0.25%) | 40.59 | 40.44 | 242,300 |
| AOM | 48.02▲ | +0.13 (+0.27%) | 48.11 | 47.84 | 231,600 |
| AOR | 65.18▲ | +0.34 (+0.52%) | 65.26 | 64.90 | 290,396 |
| APCB | 30.04▲ | +0.01 (+0.03%) | 30.06 | 29.99 | 63,100 |
| APIE | 35.933▲ | +0.333 (+0.94%) | 36.11 | 35.78 | 48,000 |
| APLU | 25.325▲ | +0.065 (+0.26%) | 25.41 | 25.23 | 12,200 |
| APLY | 13.91▲ | +0.02 (+0.14%) | 13.98 | 13.87 | 109,400 |
| APMU | 25.163▲ | +0.005 (+0.02%) | 25.175 | 25.12 | 13,000 |
| APRT | 41.13▲ | +0.0439 (+0.11%) | 41.166 | 41.13 | 4,100 |
| APRW | 34.56▲ | +0.07 (+0.20%) | 34.59 | 34.508 | 72,600 |
| APUE | 41.74▲ | +0.33 (+0.80%) | 41.84 | 41.536 | 104,600 |
| AQWA | 19.355▲ | +0.1164 (+0.61%) | 19.44 | 19.26 | 4,800 |
| ARB | 29.06▲ | +0.045 (+0.16%) | 29.09 | 28.98 | 13,300 |
| AREA | 18.859▲ | +0.101 (+0.54%) | 18.90 | 18.859 | 200 |
| ARP | 31.669▲ | +0.2469 (+0.79%) | 31.73 | 31.49 | 3,200 |
| ARTNA | 31.53 | +0.00 (+0.00%) | 32.0943 | 31.46 | 15,908 |
| ASEA | 18.25▲ | +0.06 (+0.33%) | 18.2799 | 18.1868 | 10,629 |
| ASGI | 21.83▲ | +0.43 (+2.01%) | 21.83 | 21.4601 | 170,407 |
| ASGM | 27.53▲ | +0.205 (+0.75%) | 27.53 | 27.53 | 0 |
| ASLV | 27.9262▲ | +0.1532 (+0.55%) | 27.98 | 27.9262 | 673 |
| ASMF | 23.61▲ | +0.1115 (+0.47%) | 23.61 | 23.606 | 1,581 |
| ATII | 10.39▲ | +0.03 (+0.29%) | 10.40 | 10.36 | 968 |
| AUGT | 35.283▲ | +0.122 (+0.35%) | 35.299 | 35.283 | 1,800 |
| AUGW | 32.24▲ | +0.119 (+0.37%) | 32.254 | 32.16 | 4,800 |
| AUSF | 46.0597▲ | +0.2297 (+0.50%) | 46.2149 | 44.7301 | 39,593 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.06 | 25.06 | 100 |
| AVBH | 25.73▼ | -0.03 (-0.12%) | 26.40 | 25.66 | 29,900 |
| AVDE | 80.42▲ | +0.91 (+1.14%) | 80.57 | 79.815 | 708,400 |
| AVDS | 67.88▲ | +0.85 (+1.27%) | 67.93 | 67.316 | 12,400 |
| AVDV | 91.44▲ | +1.12 (+1.24%) | 91.57 | 90.49 | 536,800 |
| AVEE | 62.9299▲ | +0.46 (+0.74%) | 62.934 | 62.69 | 6,856 |
| AVES | 57.882▲ | +0.412 (+0.72%) | 57.912 | 57.58 | 29,600 |
| AVGB | 51.835▲ | +0.055 (+0.11%) | 51.835 | 51.79 | 653 |
| AVGE | 85.038▲ | +0.688 (+0.82%) | 85.30 | 84.521 | 26,000 |