Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▼ | -0.03 (-0.12%) | 24.975 | 24.91 | 1,219 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 100 |
| AACB | 10.37 | +0.00 (+0.00%) | 10.40 | 10.37 | 28,238 |
| AAUC | 31.81▼ | -0.04 (-0.13%) | 31.95 | 31.775 | 243,774 |
| ABCS | 31.8018▼ | -0.0786 (-0.25%) | 31.8018 | 31.77 | 1,528 |
| ABEQ | 37.83▲ | +0.13 (+0.34%) | 37.83 | 37.68 | 19,701 |
| ABI | 24.85▼ | -0.015 (-0.06%) | 24.89 | 24.85 | 1,440 |
| ACEI | 24.5024▼ | -0.1976 (-0.80%) | 24.66 | 24.41 | 17,985 |
| ACII | 25.8317▲ | +0.1517 (+0.59%) | 26.665 | 25.62 | 62,633 |
| ACLO | 50.405▲ | +0.025 (+0.05%) | 50.42 | 50.395 | 1,810 |
| ACVT | 27.151▼ | -0.0911 (-0.33%) | 27.151 | 27.151 | 100 |
| AFB | 10.98▲ | +0.02 (+0.18%) | 11.00 | 10.9107 | 48,911 |
| AFG | 132.23▲ | +2.00 (+1.54%) | 133.13 | 130.40 | 395,336 |
| AFIX | 25.02▼ | -0.03 (-0.12%) | 25.08 | 25.02 | 13,623 |
| AGG | 99.45▼ | -0.16 (-0.16%) | 99.695 | 99.2935 | 4,587,877 |
| AGGA | 25.19▼ | -0.025 (-0.10%) | 25.23 | 25.18 | 33,707 |
| AGGH | 20.49▼ | -0.01 (-0.05%) | 20.5463 | 20.445 | 70,395 |
| AGGS | 40.94▼ | -0.05 (-0.12%) | 40.94 | 40.94 | 300 |
| AGGY | 43.81▼ | -0.07 (-0.16%) | 43.93 | 43.725 | 69,850 |
| AGRH | 26.18▼ | -0.02 (-0.08%) | 26.18 | 26.18 | 100 |
| AGZ | 109.847▼ | -0.063 (-0.06%) | 109.9697 | 109.7792 | 12,939 |
| AGZD | 22.60▼ | -0.055 (-0.24%) | 22.66 | 22.56 | 16,838 |
| AHLT | 28.4678▼ | -0.0162 (-0.06%) | 28.49 | 28.39 | 5,984 |
| AHYB | 46.4426▼ | -0.0293 (-0.06%) | 46.46 | 46.3791 | 2,433 |
| AINP | 25.12▼ | -0.055 (-0.22%) | 25.22 | 25.12 | 5,802 |
| AIVL | 122.519▲ | +0.641 (+0.53%) | 122.82 | 122.5185 | 1,086 |
| ALCY | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| ALDF | 10.61▲ | +0.03 (+0.28%) | 10.61 | 10.59 | 100,119 |
| ALF | 10.79▼ | -0.005 (-0.05%) | 10.79 | 10.79 | 50,013 |
| ALIS | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.03 | 24,014 |
| ALLW | 29.74▼ | -0.10 (-0.34%) | 29.88 | 29.55 | 414,943 |
| ALTL | 44.6264▲ | +0.6664 (+1.52%) | 44.6264 | 44.43 | 701 |
| ALTY | 12.3598▲ | +0.0298 (+0.24%) | 12.39 | 12.33 | 9,916 |
| AMLP | 52.16▲ | +0.25 (+0.48%) | 52.26 | 51.86 | 1,546,159 |
| AMUN | 26.065▼ | -0.005 (-0.02%) | 26.089 | 26.065 | 829 |
| ANGL | 29.29▼ | -0.04 (-0.14%) | 29.35 | 29.19 | 608,634 |
| ANSC | 11.29▲ | +0.01 (+0.09%) | 11.29 | 11.28 | 92,454 |
| AOHY | 11.105▼ | -0.0001 (+0.00%) | 11.11 | 11.08 | 20,136 |
| AOK | 40.83▼ | -0.145 (-0.35%) | 41.00 | 40.695 | 147,581 |
| AOM | 48.69▼ | -0.18 (-0.37%) | 48.90 | 48.45 | 157,102 |
| AOR | 67.17▼ | -0.28 (-0.42%) | 67.50 | 66.74 | 565,763 |
| APAD | 10.29▲ | +0.01 (+0.10%) | 10.2944 | 10.28 | 89,318 |
| APCB | 29.54▼ | -0.03 (-0.10%) | 29.59 | 29.485 | 50,669 |
| APLU | 24.87▼ | -0.055 (-0.22%) | 24.925 | 24.83 | 25,873 |
| APMU | 25.035▼ | -0.015 (-0.06%) | 25.04 | 25.0201 | 23,636 |
| ARB | 29.3065▼ | -0.1785 (-0.61%) | 29.57 | 29.29 | 7,162 |
| ASEA | 19.49▼ | -0.20 (-1.02%) | 19.67 | 19.4676 | 5,348 |
| ASHR | 34.91▼ | -0.14 (-0.40%) | 35.09 | 34.7899 | 4,279,877 |
| ASLV | 29.28▲ | +0.2064 (+0.71%) | 29.30 | 29.25 | 521,418 |
| ASMF | 25.59▲ | +0.07 (+0.27%) | 25.61 | 25.59 | 427 |
| ATII | 10.59▼ | -0.08 (-0.75%) | 10.68 | 10.5401 | 85,196 |
| AUSF | 49.53▲ | +0.25 (+0.51%) | 49.5496 | 49.20 | 71,402 |
| AUSM | 25.12▲ | +0.005 (+0.02%) | 25.13 | 25.10 | 6,201 |
| AVGB | 51.03▼ | -0.085 (-0.17%) | 51.03 | 51.03 | 99 |
| AVIE | 72.8463▲ | +0.4495 (+0.62%) | 72.8463 | 72.75 | 383 |
| AVIG | 41.67▼ | -0.08 (-0.19%) | 41.785 | 41.595 | 157,237 |
| AVLV | 86.03▲ | +0.32 (+0.37%) | 86.37 | 85.46 | 504,925 |
| AVMA | 70.77▼ | -0.1052 (-0.15%) | 70.93 | 70.77 | 3,586 |
| AVMU | 46.4499▲ | +0.1414 (+0.31%) | 46.52 | 46.37 | 17,639 |
| AVMV | 78.29▲ | +0.16 (+0.20%) | 78.5136 | 77.6525 | 25,525 |
| AVSF | 46.79▼ | -0.05 (-0.11%) | 46.85 | 46.7598 | 74,479 |
| AWF | 10.41▼ | -0.03 (-0.29%) | 10.465 | 10.40 | 155,060 |
| AXIN | 10.18▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 1,795 |
| BAB | 26.94▼ | -0.05 (-0.19%) | 27.04 | 26.8501 | 303,316 |
| BACC | 10.24▼ | -0.02 (-0.19%) | 10.25 | 10.24 | 35,411 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBBI | 51.75▼ | -0.11 (-0.21%) | 51.88 | 51.6851 | 10,458 |
| BBBL | 48.004▼ | -0.135 (-0.28%) | 48.004 | 48.004 | 100 |
| BBBS | 51.235▼ | -0.04 (-0.08%) | 51.29 | 51.213 | 10,638 |
| BBN | 16.09▼ | -0.18 (-1.11%) | 16.322 | 16.04 | 152,416 |
| BCAR | 10.235▼ | -0.045 (-0.44%) | 10.29 | 10.225 | 434,175 |
| BCDF | 32.2393▼ | -0.055 (-0.17%) | 32.2393 | 32.22 | 615 |
| BCLO | 49.54▲ | +0.10 (+0.20%) | 49.55 | 48.85 | 12,644 |
| BCPL | 24.96▼ | -0.06 (-0.24%) | 25.01 | 24.95 | 10,026 |
| BDBT | 25.3653▼ | -0.0397 (-0.16%) | 25.425 | 25.3587 | 10,250 |
| BDGS | 36.0054▼ | -0.1796 (-0.50%) | 36.04 | 36.00 | 10,150 |
| BDIV | 24.0057▲ | +0.1708 (+0.72%) | 24.0057 | 23.9599 | 3,472 |
| BDVG | 13.4926▲ | +0.0026 (+0.02%) | 13.53 | 13.48 | 3,943 |
| BDVL | 25.75▲ | +0.01 (+0.04%) | 25.79 | 25.5401 | 262,125 |
| BEAG | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 309,400 |
| BEDY | 28.0915▲ | +0.2396 (+0.86%) | 28.16 | 28.035 | 13,170 |
| BEEZ | 33.0631▼ | -0.3453 (-1.03%) | 33.0631 | 33.0631 | 27 |
| BENJ | 52.435▲ | +0.005 (+0.01%) | 52.45 | 52.4201 | 11,918 |
| BFIX | 25.385▲ | +0.005 (+0.02%) | 25.39 | 25.385 | 613 |
| BFJL | 16.925▼ | -0.055 (-0.32%) | 16.95 | 16.925 | 177 |
| BFOC | 17.2961▼ | -0.1556 (-0.89%) | 17.2961 | 17.29 | 2,100 |
| BFRZ | 26.275▼ | -0.02 (-0.08%) | 26.32 | 26.2579 | 18,913 |
| BGB | 11.23▼ | -0.10 (-0.88%) | 11.26 | 11.22 | 102,736 |
| BGIG | 34.57▲ | +0.15 (+0.44%) | 34.67 | 34.38 | 142,380 |
| BGRN | 47.665▼ | -0.0672 (-0.14%) | 47.745 | 47.615 | 12,108 |
| BHF | 62.17▲ | +0.09 (+0.14%) | 62.20 | 61.815 | 309,807 |
| BHK | 9.18▼ | -0.07 (-0.76%) | 9.26 | 9.175 | 234,637 |
| BIL | 91.59▲ | +0.02 (+0.02%) | 91.59 | 91.58 | 6,597,861 |
| BILS | 99.36 | +0.00 (+0.00%) | 99.37 | 99.36 | 175,831 |
| BILZ | 100.89▲ | +0.01 (+0.01%) | 100.91 | 100.88 | 1,128,363 |
| BINC | 52.41▼ | -0.07 (-0.13%) | 52.49 | 52.35 | 1,688,074 |
| BIT | 12.67▼ | -0.07 (-0.55%) | 12.74 | 12.66 | 145,048 |
| BIV | 77.30▼ | -0.13 (-0.17%) | 77.49 | 77.1599 | 1,259,857 |
| BIXI | 9.96▲ | +0.005 (+0.05%) | 9.99 | 9.95 | 451 |
| BKAG | 42.16▼ | -0.08 (-0.19%) | 42.28 | 42.1145 | 108,000 |