Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.004▲ | +0.024 (+0.10%) | 25.01 | 24.955 | 5,177 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| AAUS | 54.828▼ | -0.247 (-0.45%) | 54.828 | 54.828 | 100 |
| ABCS | 30.884▼ | -0.2473 (-0.79%) | 31.128 | 30.78 | 2,903 |
| ABI | 25.02▼ | -0.02 (-0.08%) | 25.02 | 25.02 | 8 |
| ABIG | 30.8105▼ | -0.0449 (-0.15%) | 30.84 | 30.61 | 2,456 |
| ACGR | 63.04▲ | +0.1366 (+0.22%) | 63.04 | 62.53 | 600 |
| ACII | 25.3809▲ | +0.0809 (+0.32%) | 25.52 | 25.235 | 83,560 |
| ACLC | 77.75▼ | -0.399 (-0.51%) | 77.82 | 77.1605 | 14,608 |
| ACLO | 50.235▲ | +0.025 (+0.05%) | 50.25 | 50.235 | 2,000 |
| ACP | 5.43▼ | -0.10 (-1.81%) | 5.515 | 5.43 | 391,335 |
| ACVF | 49.91▼ | -0.29 (-0.58%) | 50.1201 | 49.4708 | 2,313 |
| ACVT | 26.7183▼ | -0.0037 (-0.01%) | 26.74 | 26.7183 | 281 |
| ACWI | 143.32▼ | -1.68 (-1.16%) | 144.53 | 142.07 | 13,123,200 |
| ADIV | 17.98▼ | -0.375 (-2.04%) | 18.15 | 17.9213 | 10,946 |
| ADX | 23.04▼ | -0.16 (-0.69%) | 23.24 | 22.93 | 251,765 |
| AFB | 10.89▼ | -0.15 (-1.36%) | 10.95 | 10.875 | 167,384 |
| AFG | 131.57▼ | -1.22 (-0.92%) | 132.34 | 130.70 | 448,800 |
| AFIX | 25.245▼ | -0.0797 (-0.31%) | 25.25 | 25.22 | 3,564 |
| AFLG | 39.94▼ | -0.28 (-0.70%) | 40.156 | 39.625 | 43,133 |
| AFMC | 36.5342▼ | -0.6158 (-1.66%) | 36.97 | 36.21 | 32,540 |
| AFSC | 32.1563▼ | -0.6546 (-2.00%) | 32.27 | 32.1563 | 9,005 |
| AFSM | 33.8756▼ | -0.7929 (-2.29%) | 34.36 | 33.6154 | 7,315 |
| AGG | 100.24▼ | -0.29 (-0.29%) | 100.3199 | 100.1537 | 8,743,516 |
| AGGA | 25.255▼ | -0.125 (-0.49%) | 25.28 | 25.20 | 3,600 |
| AGGH | 20.66▼ | -0.06 (-0.29%) | 20.71 | 20.635 | 120,265 |
| AGGS | 41.35▼ | -0.1042 (-0.25%) | 41.3596 | 41.35 | 636 |
| AGGY | 44.165▼ | -0.145 (-0.33%) | 44.1899 | 44.11 | 68,224 |
| AGNG | 36.52▼ | -0.8368 (-2.24%) | 36.99 | 36.31 | 14,418 |
| AGOX | 28.26▼ | -0.585 (-2.03%) | 28.7441 | 28.09 | 28,012 |
| AGRH | 26.105▼ | -0.03 (-0.11%) | 26.12 | 26.105 | 453 |
| AGRW | 28.983▲ | +0.0462 (+0.16%) | 29.02 | 28.74 | 400 |
| AGZ | 110.20▼ | -0.0042 (+0.00%) | 110.21 | 109.96 | 21,764 |
| AGZD | 22.505▼ | -0.01 (-0.04%) | 22.51 | 22.47 | 3,152 |
| AHYB | 46.467▼ | -0.3365 (-0.72%) | 46.59 | 46.46 | 8,200 |
| AIEQ | 45.3158▼ | -0.1824 (-0.40%) | 45.47 | 45.22 | 2,846 |
| AINP | 25.21▼ | -0.0549 (-0.22%) | 25.21 | 25.195 | 561 |
| AIO | 22.59▼ | -0.29 (-1.27%) | 22.80 | 22.355 | 79,589 |
| AIVL | 120.567▼ | -2.188 (-1.78%) | 121.72 | 120.56 | 752 |
| AL | 64.61▼ | -0.11 (-0.17%) | 64.73 | 64.61 | 5,750,826 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALF | 10.77▲ | +0.0001 (+0.00%) | 10.77 | 10.77 | 1,113 |
| ALIL | 29.272▼ | -0.3786 (-1.28%) | 29.272 | 29.065 | 500 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALLW | 29.37▼ | -0.24 (-0.81%) | 29.485 | 29.20 | 943,949 |
| ALRG | 27.551▼ | -0.1562 (-0.56%) | 27.71 | 27.551 | 100 |
| ALTL | 45.7109▼ | -0.5691 (-1.23%) | 45.92 | 45.52 | 13,704 |
| ALTY | 12.34▼ | -0.0646 (-0.52%) | 12.37 | 12.31 | 15,250 |
| AMAX | 8.07▼ | -0.025 (-0.31%) | 8.10 | 8.0202 | 18,219 |
| AMID | 33.8988▼ | -0.3447 (-1.01%) | 34.1399 | 33.71 | 2,826 |
| AMUN | 26.07▲ | +0.02 (+0.08%) | 26.09 | 26.07 | 207 |
| ANEW | 48.096▼ | -0.4994 (-1.03%) | 48.096 | 48.096 | 100 |
| ANGL | 29.23▼ | -0.18 (-0.61%) | 29.37 | 29.23 | 1,034,694 |
| ANSC | 11.2383▲ | +0.0133 (+0.12%) | 11.2383 | 11.20 | 834 |
| AOA | 91.04▼ | -0.96 (-1.04%) | 91.66 | 90.37 | 307,700 |
| AOHY | 11.10▼ | -0.0311 (-0.28%) | 11.14 | 11.095 | 83,720 |
| AOK | 40.58▼ | -0.23 (-0.56%) | 40.6815 | 40.445 | 326,949 |
| AOM | 48.33▼ | -0.31 (-0.64%) | 48.48 | 48.12 | 156,700 |
| AOR | 65.95▼ | -0.57 (-0.86%) | 66.31 | 65.59 | 544,600 |
| APAD | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 61,475 |
| APCB | 29.74▼ | -0.12 (-0.40%) | 29.77 | 29.70 | 72,320 |
| APIE | 36.243▼ | -0.737 (-1.99%) | 36.6926 | 35.9636 | 55,277 |
| APLE | 12.40▼ | -0.03 (-0.24%) | 12.455 | 12.25 | 1,390,787 |
| APLU | 25.002▼ | -0.0832 (-0.33%) | 25.0399 | 24.98 | 19,374 |
| APMU | 25.26▼ | -0.015 (-0.06%) | 25.28 | 25.24 | 21,887 |
| APUE | 41.80▼ | -0.2603 (-0.62%) | 42.00 | 41.485 | 101,685 |
| ARB | 29.254▼ | -0.056 (-0.19%) | 29.254 | 29.19 | 7,795 |
| ASCI | 34.304▼ | -0.6868 (-1.96%) | 34.6643 | 33.9001 | 9,065 |
| ASG | 5.07▼ | -0.06 (-1.17%) | 5.1299 | 5.04 | 361,618 |
| ASHR | 33.18▼ | -0.17 (-0.51%) | 33.455 | 32.96 | 10,752,675 |
| ASLV | 28.8271▼ | -0.4536 (-1.55%) | 28.8271 | 28.77 | 3,401 |
| ATII | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 9,528 |
| AUSF | 49.47▼ | -0.56 (-1.12%) | 49.7891 | 49.27 | 49,414 |
| AUSM | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 100 |
| AVB | 179.29▲ | +1.19 (+0.67%) | 179.295 | 176.145 | 447,691 |
| AVGB | 51.13▼ | -0.11 (-0.21%) | 51.15 | 51.115 | 1,793 |
| AVIG | 42.025▼ | -0.245 (-0.58%) | 42.0395 | 41.97 | 186,210 |
| AVK | 12.30▼ | -0.19 (-1.52%) | 12.49 | 12.28 | 94,200 |
| AVLC | 80.45▼ | -0.69 (-0.85%) | 80.9399 | 79.82 | 37,676 |
| AVMA | 68.8063▼ | -0.7572 (-1.09%) | 68.8838 | 68.45 | 6,890 |
| AVMC | 74.53▼ | -1.03 (-1.36%) | 75.2538 | 74.085 | 13,280 |
| AVMU | 46.635▼ | -0.157 (-0.34%) | 46.635 | 46.56 | 9,400 |
| AVSF | 47.011▼ | -0.229 (-0.48%) | 47.025 | 46.97 | 69,494 |
| AVSU | 77.26▼ | -0.83 (-1.06%) | 77.87 | 76.66 | 14,881 |
| AVUQ | 59.671▼ | -0.2746 (-0.46%) | 59.9612 | 59.08 | 4,826 |
| AVUS | 114.98▼ | -1.14 (-0.98%) | 115.95 | 114.07 | 280,148 |
| AWF | 10.28▼ | -0.16 (-1.53%) | 10.40 | 10.28 | 530,807 |
| AXIN | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 4,045 |
| BAB | 27.42▼ | -0.11 (-0.40%) | 27.52 | 27.3801 | 76,298 |
| BACC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 143,389 |
| BACQ | 10.47▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 251,482 |
| BAFE | 26.5197▼ | -0.106 (-0.40%) | 26.68 | 26.36 | 21,411 |
| BALQ | 48.468▼ | -0.2014 (-0.41%) | 48.468 | 48.17 | 166 |
| BASV | 27.751▼ | -0.3054 (-1.09%) | 27.87 | 27.67 | 4,900 |
| BAYA | 11.92 | +0.00 (+0.00%) | 11.92 | 11.92 | 0 |
| BBAG | 46.56▼ | -0.09 (-0.19%) | 46.5799 | 46.48 | 19,417 |
| BBBI | 52.14▼ | -0.14 (-0.27%) | 52.15 | 51.99 | 29,152 |
| BBBL | 48.531▼ | -0.241 (-0.49%) | 48.531 | 48.495 | 1,000 |
| BBBS | 51.43▼ | -0.05 (-0.10%) | 51.43 | 51.37 | 40,602 |
| BBCB | 45.835▼ | -0.191 (-0.41%) | 45.85 | 45.82 | 2,120 |