Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.0399 | 24.9701 | 2,099 |
| AAAC | 20.025▼ | -0.005 (-0.02%) | 20.025 | 20.025 | 100 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 195 |
| AACI | 9.965▲ | +0.015 (+0.15%) | 9.965 | 9.965 | 4,461 |
| AAEQ | 53.55▲ | +0.3889 (+0.73%) | 53.55 | 53.17 | 208 |
| AAUS | 60.243▲ | +0.4176 (+0.70%) | 60.243 | 60.243 | 96 |
| AAVM | 33.4353▲ | +0.1222 (+0.37%) | 33.4353 | 33.4353 | 46 |
| ABCS | 34.039▲ | +0.3229 (+0.96%) | 34.0699 | 33.85 | 2,970 |
| ABEQ | 37.27▼ | -0.0036 (-0.01%) | 37.34 | 37.23 | 25,907 |
| ABI | 24.76▼ | -0.135 (-0.54%) | 24.76 | 24.76 | 232 |
| ACII | 25.6174▲ | +0.1174 (+0.46%) | 25.63 | 25.45 | 44,257 |
| ACLC | 84.9637▲ | +0.945 (+1.12%) | 85.0499 | 84.50 | 3,810 |
| ACLO | 50.3596▲ | +0.0146 (+0.03%) | 50.39 | 50.33 | 39,319 |
| ACP | 5.23▼ | -0.02 (-0.38%) | 5.25 | 5.20 | 397,645 |
| ACVT | 28.20▲ | +0.126 (+0.45%) | 28.20 | 28.20 | 100 |
| ACWI | 157.02▲ | +1.12 (+0.72%) | 157.26 | 156.09 | 1,582,880 |
| ACWX | 75.47▲ | +0.55 (+0.73%) | 75.645 | 75.155 | 893,280 |
| ACYN | 20.65▲ | +0.06 (+0.29%) | 20.65 | 20.605 | 1,745,208 |
| ADIV | 18.955▼ | -0.018 (-0.09%) | 18.965 | 18.955 | 1,068 |
| ADX | 25.92▲ | +0.37 (+1.45%) | 26.00 | 25.61 | 358,325 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AES | 14.73▲ | +0.09 (+0.61%) | 14.815 | 14.62 | 23,692,362 |
| AEXA | 11.80▼ | -0.02 (-0.17%) | 11.855 | 11.75 | 150,797 |
| AFB | 11.29▲ | +0.12 (+1.07%) | 11.29 | 11.21 | 109,114 |
| AFBI | 22.66▲ | +0.03 (+0.13%) | 22.66 | 22.61 | 10,209 |
| AFIX | 24.675▲ | +0.04 (+0.16%) | 24.695 | 24.6501 | 16,018 |
| AFLG | 43.59▲ | +0.30 (+0.69%) | 43.68 | 43.43 | 89,661 |
| AFMC | 40.23▲ | +0.42 (+1.06%) | 40.44 | 40.09 | 17,439 |
| AGD | 12.04▲ | +0.16 (+1.35%) | 12.04 | 11.925 | 69,922 |
| AGG | 98.18▲ | +0.14 (+0.14%) | 98.3099 | 98.04 | 7,548,934 |
| AGGA | 25.01▲ | +0.03 (+0.12%) | 25.04 | 25.009 | 11,249 |
| AGGH | 20.085▲ | +0.035 (+0.17%) | 20.19 | 20.04 | 82,400 |
| AGGS | 40.5334▲ | +0.0434 (+0.11%) | 40.5334 | 40.52 | 545 |
| AGGY | 43.21▲ | +0.05 (+0.12%) | 43.275 | 43.17 | 62,907 |
| AGNG | 36.6107▼ | -0.2129 (-0.58%) | 36.72 | 36.52 | 5,722 |
| AGQI | 18.10▼ | -0.0502 (-0.28%) | 18.14 | 18.03 | 3,805 |
| AGRH | 26.225▼ | -0.015 (-0.06%) | 26.225 | 26.225 | 100 |
| AGZ | 108.82▲ | +0.149 (+0.14%) | 108.8799 | 108.69 | 9,933 |
| AGZD | 22.61 | +0.00 (+0.00%) | 22.6299 | 22.60 | 21,031 |
| AHLT | 28.7728▲ | +0.0828 (+0.29%) | 28.7728 | 28.72 | 376 |
| AHYB | 46.105▲ | +0.0528 (+0.11%) | 46.17 | 46.086 | 1,421 |
| AIEQ | 50.0085▲ | +0.2294 (+0.46%) | 50.09 | 49.81 | 3,707 |
| AINP | 24.943▲ | +0.033 (+0.13%) | 24.98 | 24.94 | 4,015 |
| AIVI | 56.7129▲ | +0.0329 (+0.06%) | 56.7129 | 56.675 | 487 |
| AIVL | 130.581▲ | +0.811 (+0.62%) | 130.5901 | 129.98 | 3,100 |
| AKAF | 31.634▲ | +0.1993 (+0.63%) | 31.634 | 31.634 | 100 |
| AKR | 21.25▼ | -0.06 (-0.28%) | 21.405 | 21.155 | 589,992 |
| AKRE | 54.78▲ | +0.03 (+0.05%) | 54.91 | 54.125 | 531,488 |
| ALCO | 40.75▼ | -0.40 (-0.97%) | 41.2978 | 40.61 | 8,955 |
| ALDF | 10.73▲ | +0.04 (+0.37%) | 10.73 | 10.71 | 3,723 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 11 |
| ALIS | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.15 | 3,048 |
| ALLW | 29.24▲ | +0.1251 (+0.43%) | 29.31 | 29.04 | 274,017 |
| ALOV | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.94 | 15,078 |
| ALRG | 30.226▲ | +0.2641 (+0.88%) | 30.226 | 30.226 | 100 |
| ALTY | 12.363▲ | +0.0384 (+0.31%) | 12.37 | 12.3362 | 8,732 |
| AME | 232.99▲ | +1.65 (+0.71%) | 235.81 | 232.375 | 405,346 |
| AMID | 36.0171▲ | +0.6467 (+1.83%) | 36.19 | 36.0171 | 10,453 |
| AMLP | 52.95▼ | -0.35 (-0.66%) | 53.3767 | 52.88 | 704,701 |
| AMUN | 26.015▼ | -0.01 (-0.04%) | 26.0481 | 25.94 | 5,302 |
| ANGL | 29.09▲ | +0.035 (+0.12%) | 29.135 | 29.075 | 383,158 |
| ANSC | 11.44▲ | +0.01 (+0.09%) | 11.44 | 11.44 | 618 |
| AOA | 97.23▲ | +0.71 (+0.74%) | 97.325 | 96.69 | 110,645 |
| AOD | 10.39▲ | +0.10 (+0.97%) | 10.415 | 10.2918 | 189,628 |
| AOHY | 11.02▼ | -0.0054 (-0.05%) | 11.06 | 11.01 | 17,931 |
| AOK | 41.19▲ | +0.15 (+0.37%) | 41.2277 | 41.0688 | 93,220 |
| AOM | 49.36▲ | +0.19 (+0.39%) | 49.42 | 49.225 | 102,049 |
| AOR | 68.93▲ | +0.38 (+0.55%) | 68.9979 | 68.6304 | 194,639 |
| APCB | 29.17▼ | -0.01 (-0.03%) | 29.20 | 29.13 | 67,156 |
| APIE | 38.84▲ | +0.06 (+0.15%) | 39.4473 | 38.30 | 127,061 |
| APLU | 24.485▲ | +0.035 (+0.14%) | 24.49 | 24.48 | 10,849 |
| APMU | 24.87▼ | -0.075 (-0.30%) | 24.93 | 24.86 | 58,213 |
| APUE | 46.43▲ | +0.40 (+0.87%) | 46.445 | 46.1299 | 191,962 |
| AQWA | 18.9925▲ | +0.009 (+0.05%) | 19.08 | 18.9363 | 5,495 |
| ARB | 29.86▲ | +0.2762 (+0.93%) | 29.86 | 29.645 | 3,914 |
| ARCC | 18.41▲ | +0.03 (+0.16%) | 18.57 | 18.27 | 4,754,652 |
| ARDC | 12.82▲ | +0.07 (+0.55%) | 12.89 | 12.7901 | 64,971 |
| ARP | 32.7687▲ | +0.1943 (+0.60%) | 32.82 | 32.68 | 5,178 |
| ASCI | 36.0687▲ | +0.1943 (+0.54%) | 36.0687 | 35.91 | 879 |
| ASEA | 20.5006▲ | +0.1306 (+0.64%) | 20.55 | 20.43 | 12,084 |
| ASG | 5.45▲ | +0.09 (+1.68%) | 5.46 | 5.38 | 78,112 |
| ASHR | 35.88▲ | +1.04 (+2.99%) | 35.925 | 35.78 | 5,678,168 |
| ASLV | 30.1717▲ | +0.146 (+0.49%) | 30.20 | 30.1717 | 1,026 |
| ASMF | 25.695▼ | -0.035 (-0.14%) | 25.695 | 25.63 | 479 |
| ATCL | 24.8795▲ | +0.0286 (+0.12%) | 24.96 | 24.85 | 14,642 |
| ATII | 10.89▲ | +0.07 (+0.65%) | 10.94 | 10.825 | 424,431 |
| AUSF | 49.85▲ | +0.22 (+0.44%) | 50.1725 | 49.45 | 40,159 |
| AUSM | 25.08▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 808 |
| AVA | 41.15▲ | +0.28 (+0.69%) | 41.225 | 40.68 | 610,525 |
| AVDE | 89.40▲ | +0.30 (+0.34%) | 89.60 | 89.1899 | 792,663 |
| AVDS | 75.38▲ | +0.286 (+0.38%) | 75.38 | 75.08 | 54,273 |
| AVDV | 103.13▲ | +0.07 (+0.07%) | 103.45 | 102.66 | 2,979,795 |
| AVEE | 68.09▲ | +0.568 (+0.84%) | 68.20 | 67.7799 | 4,831 |
| AVES | 64.77▲ | +0.16 (+0.25%) | 64.97 | 64.47 | 60,167 |
| AVGB | 51.04▲ | +0.065 (+0.13%) | 51.09 | 50.9901 | 510 |
| AVGE | 98.76▲ | +0.68 (+0.69%) | 98.95 | 98.38 | 88,170 |
| AVGV | 84.90▲ | +0.47 (+0.56%) | 85.13 | 84.575 | 47,332 |
| AVIE | 75.565▼ | -0.6114 (-0.80%) | 76.04 | 75.565 | 1,845 |
| AVIG | 41.07▲ | +0.04 (+0.10%) | 41.14 | 41.0493 | 253,019 |
| AVIV | 78.20▲ | +0.30 (+0.39%) | 78.3575 | 77.92 | 97,498 |