Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▼ | -0.01 (-0.04%) | 24.99 | 24.93 | 8,406 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| AAT | 18.50▼ | -0.54 (-2.84%) | 19.09 | 18.49 | 511,900 |
| AAUS | 55.5722▼ | -0.0058 (-0.01%) | 55.5722 | 55.5722 | 7 |
| ABI | 24.97▼ | -0.01 (-0.04%) | 24.97 | 24.97 | 5 |
| ABIG | 31.4213▲ | +0.0338 (+0.11%) | 31.4213 | 31.40 | 3,283 |
| ACGR | 63.7055▼ | -0.116 (-0.18%) | 63.74 | 63.7055 | 1,297 |
| ACII | 25.57▲ | +0.02 (+0.08%) | 25.57 | 25.495 | 144,700 |
| ACKY | 19.12▼ | -0.35 (-1.80%) | 19.45 | 19.12 | 36,900 |
| ACLC | 79.36▼ | -0.09 (-0.11%) | 79.769 | 78.9807 | 9,170 |
| ACLO | 50.425▲ | +0.01 (+0.02%) | 50.425 | 50.425 | 100 |
| ACVF | 50.412▲ | +0.0435 (+0.09%) | 50.46 | 50.24 | 5,400 |
| ACVT | 26.7824▼ | -0.1237 (-0.46%) | 26.7824 | 26.7824 | 0 |
| ACWI | 147.71▲ | +0.40 (+0.27%) | 148.41 | 146.88 | 7,414,930 |
| ADIV | 19.10▲ | +0.1231 (+0.65%) | 19.11 | 19.0501 | 532 |
| ADT | 7.81▼ | -0.41 (-4.99%) | 8.27 | 7.79 | 10,310,213 |
| ADX | 23.31▲ | +0.16 (+0.69%) | 23.37 | 23.12 | 229,500 |
| AEP | 122.25▲ | +1.02 (+0.84%) | 122.59 | 120.47 | 2,842,700 |
| AFB | 11.04▼ | -0.01 (-0.09%) | 11.07 | 11.01 | 82,100 |
| AFIX | 25.225▼ | -0.05 (-0.20%) | 25.27 | 25.225 | 22,700 |
| AFLG | 40.843▲ | +0.133 (+0.33%) | 41.03 | 40.665 | 45,486 |
| AGG | 100.22▼ | -0.23 (-0.23%) | 100.40 | 100.19 | 8,484,800 |
| AGGA | 25.32▼ | -0.02 (-0.08%) | 25.34 | 25.30 | 8,146 |
| AGGH | 20.83▼ | -0.01 (-0.05%) | 21.00 | 20.74 | 258,200 |
| AGGS | 41.371▼ | -0.044 (-0.11%) | 41.41 | 41.37 | 1,200 |
| AGGY | 44.17▼ | -0.09 (-0.20%) | 44.249 | 44.16 | 50,191 |
| AGNG | 37.8311▲ | +0.2935 (+0.78%) | 37.88 | 37.49 | 9,044 |
| AGOX | 29.79▲ | +0.15 (+0.51%) | 30.2499 | 29.72 | 45,721 |
| AGRH | 26.23▲ | +0.005 (+0.02%) | 26.2599 | 26.23 | 1,006 |
| AGRW | 29.1679▼ | -0.0264 (-0.09%) | 29.1679 | 29.1679 | 14 |
| AGZ | 110.20▲ | +0.44 (+0.40%) | 110.26 | 110.12 | 9,500 |
| AGZD | 22.50▼ | -0.03 (-0.13%) | 22.54 | 22.4441 | 7,581 |
| AHL | 37.37▲ | +0.03 (+0.08%) | 37.38 | 37.33 | 294,384 |
| AHYB | 46.81▲ | +0.002 (+0.00%) | 46.8199 | 46.7655 | 2,615 |
| AIEQ | 46.2567▲ | +0.1129 (+0.24%) | 46.48 | 46.2567 | 1,827 |
| AINP | 25.345▼ | -0.02 (-0.08%) | 25.40 | 25.345 | 1,700 |
| AIO | 22.82▲ | +0.05 (+0.22%) | 22.94 | 22.67 | 114,906 |
| AIV | 5.91▼ | -0.04 (-0.67%) | 5.98 | 5.895 | 1,105,842 |
| AL | 64.70▲ | +0.03 (+0.05%) | 64.74 | 64.65 | 1,499,189 |
| ALC | 79.39▼ | -1.09 (-1.35%) | 79.47 | 77.95 | 2,464,500 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| ALLW | 29.31▲ | +0.11 (+0.38%) | 29.36 | 29.19 | 426,200 |
| ALRG | 27.87▼ | -0.047 (-0.17%) | 27.91 | 27.87 | 323 |
| ALTY | 12.3946▲ | +0.0596 (+0.48%) | 12.395 | 12.3501 | 25,053 |
| AMAX | 8.14▲ | +0.02 (+0.25%) | 8.14 | 8.07 | 14,699 |
| AMID | 35.172▲ | +0.1226 (+0.35%) | 35.18 | 35.11 | 3,322 |
| AMUN | 26.075▼ | -0.01 (-0.04%) | 26.10 | 26.075 | 200 |
| ANEW | 49.638▼ | -0.1207 (-0.24%) | 49.638 | 49.638 | 100 |
| ANGL | 29.62▲ | +0.04 (+0.14%) | 29.63 | 29.55 | 591,222 |
| ANSC | 11.24 | +0.00 (+0.00%) | 11.24 | 11.21 | 5,000 |
| AOA | 93.33▲ | +0.19 (+0.20%) | 93.6936 | 92.8401 | 92,668 |
| AOHY | 11.175▲ | +0.0091 (+0.08%) | 11.20 | 11.16 | 32,500 |
| AOK | 41.00▲ | +0.04 (+0.10%) | 41.05 | 40.92 | 182,800 |
| AOM | 48.82▼ | -0.05 (-0.10%) | 48.98 | 48.75 | 129,500 |
| AOR | 67.13▲ | +0.05 (+0.07%) | 67.3559 | 66.925 | 215,282 |
| APCB | 29.7666▼ | -0.0434 (-0.15%) | 29.82 | 29.74 | 47,216 |
| APLU | 25.09▼ | -0.04 (-0.16%) | 25.11 | 25.08 | 12,000 |
| APMU | 25.38▼ | -0.01 (-0.04%) | 25.39 | 25.36 | 31,502 |
| APUE | 42.57▼ | -0.02 (-0.05%) | 42.82 | 42.39 | 122,326 |
| ARB | 29.229▲ | +0.0404 (+0.14%) | 29.26 | 29.215 | 5,904 |
| ARDC | 13.33▼ | -0.08 (-0.60%) | 13.45 | 13.31 | 131,500 |
| AREA | 19.8503▲ | +0.0753 (+0.38%) | 19.8503 | 19.80 | 765 |
| ASCI | 35.718▼ | -0.0962 (-0.27%) | 35.76 | 35.49 | 2,000 |
| ASG | 5.23▲ | +0.01 (+0.19%) | 5.27 | 5.17 | 199,000 |
| ASHR | 34.01▼ | -0.02 (-0.06%) | 34.04 | 33.81 | 4,494,337 |
| ATII | 10.60▼ | -0.05 (-0.47%) | 10.60 | 10.50 | 698 |
| ATO | 175.97▲ | +1.80 (+1.03%) | 176.365 | 173.77 | 1,296,660 |
| AUSM | 25.16 | +0.00 (+0.00%) | 25.18 | 25.16 | 1,201 |
| AVB | 179.83▲ | +2.40 (+1.35%) | 181.18 | 175.72 | 1,479,400 |
| AVGB | 51.15▼ | -0.035 (-0.07%) | 51.16 | 51.15 | 275 |
| AVIG | 42.05▼ | -0.055 (-0.13%) | 42.10 | 42.015 | 312,600 |
| AVK | 12.74▼ | -0.03 (-0.23%) | 12.77 | 12.71 | 121,900 |
| AVMA | 70.2856▲ | +0.3037 (+0.43%) | 70.345 | 69.976 | 10,041 |
| AVMU | 46.745▼ | -0.055 (-0.12%) | 46.78 | 46.73 | 14,400 |
| AVRE | 46.56▲ | +0.25 (+0.54%) | 46.6399 | 46.365 | 62,909 |
| AVSF | 47.13▼ | -0.04 (-0.08%) | 47.14 | 47.10 | 146,200 |
| AVUQ | 60.4489▼ | -0.0192 (-0.03%) | 61.10 | 60.4489 | 1,358 |
| AWF | 10.69▲ | +0.06 (+0.56%) | 10.69 | 10.65 | 363,700 |
| AWR | 70.96▼ | -0.80 (-1.11%) | 71.6974 | 70.55 | 210,450 |
| AXIN | 10.116▼ | -0.034 (-0.33%) | 10.13 | 10.11 | 19,506 |
| BAB | 27.32▼ | -0.06 (-0.22%) | 27.35 | 27.23 | 56,300 |
| BACC | 10.26▲ | +0.02 (+0.20%) | 10.265 | 10.26 | 448,202 |
| BACQ | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.51 | 169,100 |
| BAFE | 26.979▼ | -0.032 (-0.12%) | 27.175 | 26.97 | 27,800 |
| BATRA | 45.52▼ | -0.05 (-0.11%) | 45.95 | 45.0903 | 78,556 |
| BATRK | 41.13▼ | -0.02 (-0.05%) | 41.31 | 40.90 | 191,790 |
| BAYA | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 0 |
| BBAG | 46.54▼ | -0.03 (-0.06%) | 46.6189 | 46.52 | 59,956 |
| BBBI | 52.205▼ | -0.075 (-0.14%) | 52.2765 | 52.18 | 17,777 |
| BBBL | 48.764▼ | -0.082 (-0.17%) | 48.764 | 48.764 | 100 |
| BBBS | 51.575▼ | -0.025 (-0.05%) | 51.59 | 51.55 | 303,800 |
| BBCB | 45.9603▼ | -0.0697 (-0.15%) | 46.0084 | 45.95 | 4,254 |
| BBDC | 9.16▲ | +0.01 (+0.11%) | 9.18 | 9.07 | 428,800 |
| BBH | 195.72▲ | +1.4239 (+0.73%) | 195.79 | 193.64 | 6,700 |
| BBLU | 15.41▼ | -0.01 (-0.06%) | 15.4969 | 15.385 | 113,881 |
| BBN | 16.48▼ | -0.03 (-0.18%) | 16.53 | 16.46 | 163,400 |
| BCAR | 10.13▼ | -0.02 (-0.20%) | 10.18 | 10.13 | 181,059 |
| BCIL | 28.026▲ | +0.0588 (+0.21%) | 28.026 | 28.00 | 700 |
| BCLO | 49.815▼ | -0.025 (-0.05%) | 49.85 | 49.75 | 31,300 |