Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9106▼ | -0.0123 (-0.05%) | 24.9599 | 24.8601 | 16,182 |
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AACB | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.37 | 223 |
| ABCS | 31.3794▲ | +0.0853 (+0.27%) | 31.44 | 31.3794 | 118 |
| ABEQ | 38.00▲ | +0.0953 (+0.25%) | 38.04 | 37.89 | 23,285 |
| ABI | 24.815▲ | +0.005 (+0.02%) | 24.815 | 24.815 | 1,318 |
| ACEI | 24.635▲ | +0.1746 (+0.71%) | 24.69 | 24.53 | 36,355 |
| ACII | 25.63▲ | +0.09 (+0.35%) | 25.66 | 25.52 | 39,504 |
| ACLO | 50.345▲ | +0.02 (+0.04%) | 50.37 | 50.31 | 69,718 |
| ACVF | 50.895▲ | +0.215 (+0.42%) | 50.895 | 50.68 | 8,924 |
| ACVT | 26.9674▲ | +0.1214 (+0.45%) | 26.97 | 26.9674 | 377 |
| AFB | 10.89▼ | -0.01 (-0.09%) | 10.93 | 10.84 | 87,597 |
| AFG | 130.53▼ | -0.06 (-0.05%) | 131.555 | 129.65 | 254,125 |
| AFIX | 25.0154▼ | -0.0396 (-0.16%) | 25.0556 | 25.00 | 109,913 |
| AFMC | 37.72▲ | +0.10 (+0.27%) | 37.80 | 37.575 | 12,131 |
| AGG | 99.48▼ | -0.14 (-0.14%) | 99.75 | 99.4118 | 6,913,069 |
| AGGA | 25.1704▼ | -0.0246 (-0.10%) | 25.19 | 25.1543 | 8,067 |
| AGGH | 20.495 | +0.00 (+0.00%) | 20.52 | 20.46 | 125,731 |
| AGGS | 40.9397▼ | -0.0503 (-0.12%) | 41.035 | 40.855 | 2,839 |
| AGGY | 43.81▼ | -0.11 (-0.25%) | 43.93 | 43.78 | 96,086 |
| AGRH | 26.18 | +0.00 (+0.00%) | 26.18 | 26.1601 | 218 |
| AGZ | 109.8462▼ | -0.0188 (-0.02%) | 109.90 | 109.815 | 7,431 |
| AGZD | 22.5981▼ | -0.0069 (-0.03%) | 22.6199 | 22.56 | 15,085 |
| AHLT | 28.46▲ | +0.1518 (+0.54%) | 28.48 | 28.36 | 37,194 |
| AHYB | 46.40▼ | -0.07 (-0.15%) | 46.4864 | 46.38 | 4,102 |
| AINP | 25.13▼ | -0.03 (-0.12%) | 25.135 | 25.13 | 757 |
| AIVL | 121.78▲ | +0.402 (+0.33%) | 121.78 | 121.47 | 1,512 |
| ALCY | 11.88▲ | +0.01 (+0.08%) | 11.88 | 11.7701 | 381 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.60 | 10.58 | 3,104 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 650 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALLW | 29.76▼ | -0.01 (-0.03%) | 29.90 | 29.69 | 804,390 |
| ALTL | 44.5576▲ | +0.1562 (+0.35%) | 44.58 | 44.41 | 2,221 |
| ALTY | 12.275▼ | -0.0146 (-0.12%) | 12.33 | 12.27 | 15,222 |
| AMUN | 26.05▲ | +0.005 (+0.02%) | 26.0518 | 26.05 | 416 |
| ANGL | 29.28▼ | -0.04 (-0.14%) | 29.335 | 29.23 | 1,048,504 |
| ANSC | 11.33▲ | +0.01 (+0.09%) | 11.33 | 11.27 | 233 |
| AOA | 93.51▲ | +0.07 (+0.07%) | 93.64 | 93.30 | 125,969 |
| AOHY | 11.0855▼ | -0.0191 (-0.17%) | 11.15 | 11.07 | 23,157 |
| AOK | 40.83▼ | -0.015 (-0.04%) | 40.91 | 40.795 | 56,715 |
| AOM | 48.66▲ | +0.01 (+0.02%) | 48.83 | 48.5818 | 112,359 |
| AOR | 67.11▲ | +0.02 (+0.03%) | 67.21 | 66.975 | 319,017 |
| APAD | 10.27 | +0.00 (+0.00%) | 10.29 | 10.26 | 1,542,996 |
| APCB | 29.54▼ | -0.05 (-0.17%) | 29.62 | 29.52 | 42,189 |
| APLU | 24.897▲ | +0.0042 (+0.02%) | 24.945 | 24.88 | 49,622 |
| APMU | 25.01▲ | +0.014 (+0.06%) | 25.01 | 24.97 | 35,140 |
| ARB | 29.41▲ | +0.01 (+0.03%) | 29.48 | 29.41 | 8,629 |
| ASEA | 19.83▼ | -0.22 (-1.10%) | 19.88 | 19.75 | 12,449 |
| ASGM | 30.025▲ | +0.005 (+0.02%) | 30.025 | 30.025 | 100 |
| ASHR | 34.50▲ | +0.15 (+0.44%) | 34.645 | 34.47 | 3,546,193 |
| ASLV | 28.9701▼ | -0.089 (-0.31%) | 29.02 | 28.9301 | 903 |
| ASMF | 25.495▲ | +0.0934 (+0.37%) | 25.5599 | 25.465 | 7,726 |
| ATII | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.44 | 1,197 |
| AUSF | 49.15▲ | +0.17 (+0.35%) | 49.28 | 48.99 | 60,090 |
| AUSM | 25.11▼ | -0.005 (-0.02%) | 25.1199 | 25.105 | 1,906 |
| AVGB | 51.035▼ | -0.055 (-0.11%) | 51.139 | 51.035 | 1,410 |
| AVGE | 93.76▲ | +0.19 (+0.20%) | 94.02 | 93.435 | 66,887 |
| AVGV | 81.61▲ | +0.20 (+0.25%) | 81.6694 | 81.3846 | 12,776 |
| AVIE | 72.3155▲ | +0.3489 (+0.48%) | 72.3155 | 72.1417 | 3,302 |
| AVIG | 41.69▼ | -0.08 (-0.19%) | 41.817 | 41.675 | 337,191 |
| AVLV | 84.61▲ | +0.29 (+0.34%) | 84.6459 | 84.2201 | 458,842 |
| AVMA | 70.41▲ | +0.08 (+0.11%) | 70.51 | 70.33 | 3,291 |
| AVMC | 76.02▲ | +0.31 (+0.41%) | 76.21 | 75.74 | 84,158 |
| AVMU | 46.205 | +0.00 (+0.00%) | 46.215 | 46.20 | 2,156 |
| AVMV | 76.68▲ | +0.25 (+0.33%) | 76.91 | 76.39 | 48,333 |
| AVSF | 46.7875▼ | -0.0225 (-0.05%) | 46.83 | 46.7801 | 28,935 |
| AVUV | 115.71▲ | +0.58 (+0.50%) | 115.905 | 114.90 | 969,284 |
| AWF | 10.52▼ | -0.01 (-0.09%) | 10.5554 | 10.49 | 290,921 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 408 |
| BAB | 26.99▼ | -0.06 (-0.22%) | 27.1242 | 26.99 | 97,373 |
| BACC | 10.24▼ | -0.0077 (-0.08%) | 10.245 | 10.24 | 4,292 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.9001 | 255 |
| BBAG | 46.16▼ | -0.105 (-0.23%) | 46.30 | 46.16 | 182,279 |
| BBBI | 51.705▼ | -0.1151 (-0.22%) | 51.94 | 51.70 | 18,645 |
| BBBL | 47.8844▼ | -0.3033 (-0.63%) | 48.07 | 47.8844 | 367 |
| BBBS | 51.235▼ | -0.005 (-0.01%) | 51.2599 | 51.22 | 26,295 |
| BBCB | 45.479▼ | -0.1601 (-0.35%) | 45.479 | 45.479 | 600 |
| BBLU | 15.637▲ | +0.117 (+0.75%) | 15.64 | 15.53 | 120,268 |
| BBN | 16.23▼ | -0.06 (-0.37%) | 16.3299 | 16.21 | 76,806 |
| BCAR | 10.25 | +0.00 (+0.00%) | 10.2694 | 10.22 | 413,997 |
| BCLO | 49.01▼ | -0.085 (-0.17%) | 49.07 | 49.01 | 3,998 |
| BCPL | 24.96▼ | -0.03 (-0.12%) | 24.98 | 24.94 | 7,214 |
| BDBT | 25.38▼ | -0.0337 (-0.13%) | 25.44 | 25.37 | 41,222 |
| BDGS | 36.0691▲ | +0.0861 (+0.24%) | 36.0691 | 36.0299 | 884 |
| BDIV | 23.6927▲ | +0.0032 (+0.01%) | 23.6927 | 23.67 | 118 |
| BDVG | 13.4009▲ | +0.0473 (+0.35%) | 13.4009 | 13.30 | 5,268 |
| BDVL | 25.79▲ | +0.03 (+0.12%) | 25.86 | 25.75 | 317,775 |
| BEAG | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.53 | 31,264 |
| BEDY | 27.7102▲ | +0.0399 (+0.14%) | 27.79 | 27.6684 | 25,215 |
| BEEZ | 33.3374▼ | -0.1095 (-0.33%) | 33.34 | 33.31 | 600 |
| BENJ | 52.385▲ | +0.015 (+0.03%) | 52.40 | 52.3742 | 22,178 |
| BFIX | 25.355▼ | -0.015 (-0.06%) | 25.355 | 25.355 | 200 |
| BFJL | 16.8695▲ | +0.0045 (+0.03%) | 16.8695 | 16.82 | 206 |
| BFOC | 17.2604▲ | +0.0456 (+0.26%) | 17.2604 | 17.14 | 2,974 |
| BFOR | 87.56▼ | -0.16 (-0.18%) | 87.996 | 87.449 | 16,548 |
| BFRZ | 26.33▼ | -0.03 (-0.11%) | 26.3417 | 26.29 | 78,021 |
| BGB | 11.29▲ | +0.02 (+0.18%) | 11.35 | 11.255 | 143,808 |
| BGDV | 29.21▼ | -0.02 (-0.07%) | 29.24 | 29.14 | 7,742 |
| BGIG | 34.28▲ | +0.09 (+0.26%) | 34.28 | 34.12 | 355,239 |
| BGRN | 47.625▼ | -0.055 (-0.12%) | 47.72 | 47.59 | 21,010 |