Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.92▲ | +0.02 (+0.08%) | 24.97 | 24.77 | 18,947 |
| AAAC | 20.045 | +0.00 (+0.00%) | 20.045 | 20.045 | 2 |
| AACB | 10.43▲ | +0.05 (+0.48%) | 10.43 | 10.43 | 157 |
| AACI | 9.93▲ | +0.01 (+0.10%) | 9.93 | 9.93 | 7 |
| ABCS | 31.8591▲ | +0.0616 (+0.19%) | 31.8591 | 31.5602 | 3,646 |
| ABEQ | 37.47▲ | +0.15 (+0.40%) | 37.48 | 37.2201 | 12,549 |
| ABI | 24.795▼ | -0.01 (-0.04%) | 24.795 | 24.795 | 22 |
| ACEI | 24.3519▼ | -0.1231 (-0.50%) | 24.43 | 24.2956 | 8,281 |
| ACII | 25.729▲ | +0.029 (+0.11%) | 26.245 | 25.54 | 87,820 |
| ACLO | 50.404▲ | +0.039 (+0.08%) | 50.435 | 50.37 | 9,871 |
| ACVT | 27.4412▼ | -0.1228 (-0.45%) | 27.4412 | 27.4412 | 4 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 4,500 |
| AEE | 109.49▼ | -0.50 (-0.45%) | 110.16 | 108.90 | 2,038,198 |
| AEP | 131.94▲ | +1.24 (+0.95%) | 132.25 | 129.44 | 2,635,155 |
| AEXA | 11.40▲ | +0.03 (+0.26%) | 11.50 | 11.33 | 37,621 |
| AFB | 11.14▼ | -0.03 (-0.27%) | 11.1699 | 11.10 | 145,394 |
| AFG | 133.51▲ | +1.54 (+1.17%) | 134.57 | 131.80 | 292,551 |
| AFIX | 24.7845▼ | -0.0905 (-0.36%) | 24.79 | 24.7845 | 20,221 |
| AFL | 116.16▲ | +0.68 (+0.59%) | 116.675 | 114.42 | 2,161,610 |
| AGG | 98.63▼ | -0.29 (-0.29%) | 98.72 | 98.61 | 5,680,500 |
| AGGA | 25.08▼ | -0.035 (-0.14%) | 25.099 | 25.06 | 18,496 |
| AGGH | 20.285▼ | -0.055 (-0.27%) | 20.30 | 20.265 | 159,785 |
| AGGS | 40.595▼ | -0.1401 (-0.34%) | 40.595 | 40.595 | 5 |
| AGGY | 43.44▼ | -0.11 (-0.25%) | 43.465 | 43.42 | 49,493 |
| AGRH | 26.206▼ | -0.019 (-0.07%) | 26.206 | 26.206 | 10 |
| AGZ | 109.053▼ | -0.187 (-0.17%) | 109.07 | 109.00 | 16,953 |
| AGZD | 22.585▼ | -0.02 (-0.09%) | 22.62 | 22.56 | 6,776 |
| AHLT | 29.7551▲ | +0.2396 (+0.81%) | 29.7551 | 29.55 | 1,003 |
| AHYB | 46.18▼ | -0.115 (-0.25%) | 46.18 | 46.135 | 1,162 |
| AINP | 25.005▼ | -0.06 (-0.24%) | 25.005 | 25.00 | 2,944 |
| AIVL | 124.2337▼ | -0.0963 (-0.08%) | 124.2337 | 124.04 | 901 |
| ALCY | 11.71▲ | +0.035 (+0.30%) | 11.71 | 11.66 | 4,119 |
| ALDF | 10.63▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 17,401 |
| ALF | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.84 | 7,692 |
| ALIS | 10.075▼ | -0.005 (-0.05%) | 10.075 | 10.059 | 301 |
| ALL | 215.47▲ | +1.67 (+0.78%) | 217.93 | 213.49 | 1,291,088 |
| ALLW | 30.1851▼ | -0.0549 (-0.18%) | 30.19 | 29.992 | 709,674 |
| ALTL | 46.2058▼ | -0.6509 (-1.39%) | 46.42 | 45.5399 | 2,771 |
| ALTY | 12.3846▲ | +0.01 (+0.08%) | 12.43 | 12.34 | 12,132 |
| AMAX | 8.08▼ | -0.035 (-0.43%) | 8.10 | 8.04 | 65,311 |
| AMLP | 54.07▲ | +0.63 (+1.18%) | 54.16 | 53.1201 | 1,266,277 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 1 |
| AMZA | 47.72▲ | +0.93 (+1.99%) | 47.72 | 46.68 | 25,077 |
| ANGL | 29.02▼ | -0.065 (-0.22%) | 29.021 | 28.95 | 625,355 |
| ANSC | 11.35▲ | +0.01 (+0.09%) | 11.35 | 11.32 | 1,636 |
| AOHY | 11.035▼ | -0.025 (-0.23%) | 11.06 | 11.03 | 80,852 |
| AOK | 41.11▼ | -0.16 (-0.39%) | 41.17 | 41.01 | 125,411 |
| AOM | 49.29▼ | -0.20 (-0.40%) | 49.29 | 49.10 | 118,143 |
| AOR | 68.51▼ | -0.34 (-0.49%) | 68.57 | 68.15 | 434,170 |
| APCB | 29.34▼ | -0.07 (-0.24%) | 29.37 | 29.25 | 56,124 |
| APLU | 24.60▼ | -0.07 (-0.28%) | 24.6501 | 24.58 | 21,881 |
| APMU | 24.93▼ | -0.01 (-0.04%) | 24.93 | 24.87 | 30,981 |
| ARB | 29.71▲ | +0.27 (+0.92%) | 29.71 | 29.49 | 11,776 |
| ASEA | 19.72▼ | -0.06 (-0.30%) | 19.82 | 19.56 | 45,834 |
| ASLV | 29.57▲ | +0.09 (+0.31%) | 29.57 | 29.47 | 11,229 |
| ASMF | 26.51▲ | +0.21 (+0.80%) | 26.51 | 26.3601 | 1,699 |
| ATII | 10.76▼ | -0.09 (-0.83%) | 10.855 | 10.70 | 140,596 |
| ATO | 181.94▼ | -0.19 (-0.10%) | 183.40 | 180.905 | 903,847 |
| AUSF | 48.45▲ | +0.27 (+0.56%) | 48.54 | 48.01 | 114,265 |
| AUSM | 25.075▲ | +0.005 (+0.02%) | 25.08 | 25.075 | 18,817 |
| AVGB | 50.94▼ | -0.1061 (-0.21%) | 50.96 | 50.935 | 2,071 |
| AVIE | 74.21▲ | +0.8799 (+1.20%) | 74.21 | 74.21 | 100 |
| AVIG | 41.34▼ | -0.12 (-0.29%) | 41.365 | 41.325 | 147,826 |
| AVMA | 71.9935▼ | -0.2937 (-0.41%) | 72.21 | 71.49 | 4,040 |
| AVMU | 46.22▼ | -0.07 (-0.15%) | 46.24 | 46.18 | 2,789 |
| AVSF | 46.565▼ | -0.055 (-0.12%) | 46.57 | 46.5501 | 74,524 |
| AWF | 10.16▲ | +0.07 (+0.69%) | 10.18 | 10.06 | 427,442 |
| AXIN | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.18 | 207,386 |
| BAB | 26.84▼ | -0.07 (-0.26%) | 26.86 | 26.7632 | 195,205 |
| BACC | 10.39▼ | -0.05 (-0.48%) | 10.405 | 10.31 | 11,525 |
| BANX | 19.65▲ | +0.14 (+0.72%) | 19.69 | 19.425 | 37,633 |
| BAYA | 11.88▲ | +0.09 (+0.76%) | 12.00 | 11.585 | 2,684 |
| BBBI | 51.35▼ | -0.145 (-0.28%) | 51.35 | 51.28 | 13,166 |
| BBBL | 47.4995▼ | -0.2105 (-0.44%) | 47.4995 | 47.4995 | 2 |
| BBBS | 50.985▼ | -0.07 (-0.14%) | 51.0089 | 50.9673 | 24,667 |
| BBCQ | 10.44▼ | -0.02 (-0.19%) | 10.4806 | 10.41 | 331,895 |
| BBH | 188.4018▲ | +3.2562 (+1.76%) | 188.665 | 185.53 | 6,192 |
| BBN | 16.01▼ | -0.09 (-0.56%) | 16.1647 | 15.96 | 177,607 |
| BCAR | 10.38▼ | -0.17 (-1.61%) | 10.575 | 10.36 | 825,872 |
| BCFN | 21.2119▲ | +0.0469 (+0.22%) | 21.255 | 21.07 | 5,932 |
| BCLO | 49.57▲ | +0.005 (+0.01%) | 49.62 | 49.57 | 1,003 |
| BCPL | 24.76▼ | -0.03 (-0.12%) | 24.82 | 24.75 | 120,147 |
| BDBT | 25.155▼ | -0.09 (-0.36%) | 25.17 | 25.1437 | 26,205 |
| BDGS | 36.4578▼ | -0.0622 (-0.17%) | 36.4578 | 36.4578 | 225 |
| BDIV | 24.148▲ | +0.0878 (+0.36%) | 24.148 | 24.148 | 100 |
| BDVG | 13.6692▲ | +0.0142 (+0.10%) | 13.6692 | 13.58 | 5,674 |
| BDVL | 25.9523▼ | -0.1077 (-0.41%) | 25.98 | 25.80 | 235,906 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 278 |
| BEDY | 28.0714▲ | +0.042 (+0.15%) | 28.37 | 27.79 | 46,829 |
| BEEZ | 32.5868▼ | -0.0935 (-0.29%) | 32.5868 | 32.5868 | 3 |
| BENJ | 52.525▲ | +0.005 (+0.01%) | 52.53 | 52.525 | 6,859 |
| BFAP | 15.5047▼ | -0.0843 (-0.54%) | 15.5047 | 15.5047 | 7 |
| BFIX | 25.295▼ | -0.025 (-0.10%) | 25.31 | 25.275 | 1,406 |
| BFJA | 19.345▼ | -0.1343 (-0.69%) | 19.345 | 19.345 | 0 |
| BFJL | 16.875▼ | -0.05 (-0.30%) | 16.93 | 16.875 | 102 |
| BFOC | 17.3152▼ | -0.1239 (-0.71%) | 17.3152 | 17.30 | 2,050 |
| BFRZ | 26.78▲ | +0.025 (+0.09%) | 26.78 | 26.65 | 20,468 |
| BFS | 34.43▼ | -0.01 (-0.03%) | 35.05 | 34.30 | 52,423 |
| BGB | 11.45▼ | -0.06 (-0.52%) | 11.55 | 11.45 | 77,043 |
| BGIG | 34.92▲ | +0.13 (+0.37%) | 34.97 | 34.665 | 99,842 |