Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▼ | -0.06 (-0.24%) | 25.06 | 25.01 | 3,432 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 21 |
| AACI | 10.04▼ | -0.0099 (-0.10%) | 10.04 | 10.04 | 167 |
| AADR | 84.8526▲ | +0.5675 (+0.67%) | 84.8526 | 84.8526 | 114 |
| AAEQ | 55.1427▲ | +0.5636 (+1.03%) | 55.20 | 55.1427 | 1,393 |
| AAUS | 61.9569▲ | +0.6337 (+1.03%) | 61.9569 | 61.9569 | 15 |
| AAVM | 34.6145▲ | +0.2682 (+0.78%) | 34.6145 | 34.6145 | 47 |
| ABEQ | 39.1021▲ | +0.2721 (+0.70%) | 39.12 | 38.89 | 4,831 |
| ABI | 24.7311▼ | -0.0239 (-0.10%) | 24.78 | 24.7311 | 1,031 |
| ACAA | 9.965▲ | +0.005 (+0.05%) | 9.965 | 9.965 | 250,035 |
| ACEI | 23.88▲ | +0.3845 (+1.64%) | 23.945 | 23.69 | 28,992 |
| ACEP | 20.7162▲ | +0.0862 (+0.42%) | 20.7162 | 20.49 | 3,007 |
| ACGC | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.02 | 50,006 |
| ACII | 25.35▲ | +0.08 (+0.32%) | 25.4899 | 25.3301 | 38,139 |
| ACKY | 17.995▲ | +0.185 (+1.04%) | 18.10 | 17.90 | 28,697 |
| ACLC | 86.4527▲ | +0.7532 (+0.88%) | 86.4527 | 85.8799 | 2,495 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.40 | 50.37 | 2,154 |
| ACP | 5.00▼ | -0.09 (-1.77%) | 5.05 | 4.99 | 433,968 |
| ACVT | 28.69▲ | +0.1867 (+0.66%) | 28.69 | 28.69 | 12 |
| ACWI | 161.94▲ | +1.78 (+1.11%) | 162.13 | 160.7199 | 1,756,600 |
| ACWX | 78.09▲ | +0.77 (+1.00%) | 78.15 | 77.475 | 1,089,640 |
| ACYN | 20.70▲ | +0.04 (+0.19%) | 20.70 | 20.65 | 2,674,541 |
| ACYS | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.415 | 738,591 |
| ADX | 26.29▲ | +0.38 (+1.47%) | 26.299 | 25.93 | 298,112 |
| AES | 14.78▼ | -0.02 (-0.14%) | 14.85 | 14.78 | 9,147,003 |
| AEXA | 11.51▼ | -0.06 (-0.52%) | 11.75 | 11.40 | 42,507 |
| AFB | 10.62▼ | -0.10 (-0.93%) | 10.65 | 10.59 | 225,359 |
| AFIX | 24.345▲ | +0.057 (+0.23%) | 24.3655 | 24.34 | 13,439 |
| AFLG | 45.20▲ | +0.45 (+1.01%) | 45.2192 | 44.88 | 55,643 |
| AFMC | 41.07▲ | +0.31 (+0.76%) | 41.07 | 40.66 | 12,408 |
| AFSM | 40.28▲ | +0.16 (+0.40%) | 40.3099 | 40.075 | 7,765 |
| AGD | 12.25▼ | -0.02 (-0.16%) | 12.3551 | 12.205 | 64,234 |
| AGG | 96.95▲ | +0.11 (+0.11%) | 97.16 | 96.94 | 6,726,878 |
| AGGA | 24.905▲ | +0.0316 (+0.13%) | 24.91 | 24.90 | 10,316 |
| AGGH | 19.72▲ | +0.03 (+0.15%) | 19.78 | 19.71 | 128,303 |
| AGGY | 42.50▲ | +0.03 (+0.07%) | 42.599 | 42.50 | 56,690 |
| AGOX | 33.8391▲ | +0.5491 (+1.65%) | 34.019 | 33.4753 | 20,395 |
| AGQI | 18.8583▲ | +0.1341 (+0.72%) | 18.8701 | 18.78 | 1,414 |
| AGZ | 108.204▲ | +0.154 (+0.14%) | 108.27 | 108.1513 | 29,193 |
| AGZD | 22.5552▲ | +0.0002 (+0.00%) | 22.57 | 22.47 | 43,172 |
| AHLT | 29.6358▲ | +0.1208 (+0.41%) | 29.6358 | 29.44 | 8,563 |
| AIEQ | 50.9286▲ | +0.2372 (+0.47%) | 50.9286 | 50.6699 | 2,251 |
| AIMS | 27.8842▲ | +0.1362 (+0.49%) | 27.8842 | 27.8701 | 454 |
| AINP | 24.7052▲ | +0.0393 (+0.16%) | 24.775 | 24.7052 | 3,715 |
| AIVI | 60.7526▲ | +0.7585 (+1.26%) | 60.84 | 60.60 | 1,823 |
| AIVL | 134.1047▲ | +1.0341 (+0.78%) | 134.125 | 133.39 | 3,369 |
| AKAF | 33.2808▲ | +0.2161 (+0.65%) | 33.2808 | 33.2808 | 71 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 15 |
| ALIS | 10.25 | +0.00 (+0.00%) | 10.26 | 10.25 | 29,933 |
| ALLW | 30.20▲ | +0.17 (+0.57%) | 30.295 | 30.10 | 658,326 |
| ALOV | 9.98▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 342,734 |
| ALRG | 31.3692▲ | +0.299 (+0.96%) | 31.3692 | 31.3692 | 11 |
| ALTY | 12.23▼ | -0.055 (-0.45%) | 12.25 | 12.2101 | 9,691 |
| ALUB | 10.115▼ | -0.005 (-0.05%) | 10.115 | 10.11 | 119,260 |
| AM | 22.46▼ | -0.05 (-0.22%) | 22.70 | 22.445 | 1,872,150 |
| AMAN | 10.72▲ | +0.07 (+0.66%) | 10.72 | 10.68 | 956 |
| AMID | 36.4773▲ | +0.5309 (+1.48%) | 36.4773 | 36.29 | 29,790 |
| AMUN | 26.04 | +0.00 (+0.00%) | 26.07 | 26.04 | 339 |
| ANGL | 28.81▲ | +0.04 (+0.14%) | 28.86 | 28.80 | 570,523 |
| ANV | 25.585▼ | -0.02 (-0.08%) | 25.67 | 25.48 | 8,821 |
| AOA | 99.46▲ | +0.85 (+0.86%) | 99.55 | 98.93 | 87,528 |
| AOD | 10.75▲ | +0.11 (+1.03%) | 10.75 | 10.625 | 526,577 |
| AOHY | 11.015▲ | +0.015 (+0.14%) | 11.0299 | 10.99 | 38,169 |
| AOK | 41.33▲ | +0.24 (+0.58%) | 41.33 | 41.185 | 93,968 |
| AOM | 49.83▲ | +0.24 (+0.48%) | 49.8977 | 49.725 | 107,609 |
| AOR | 70.10▲ | +0.48 (+0.69%) | 70.15 | 69.785 | 326,380 |
| APCB | 28.79▲ | +0.04 (+0.14%) | 28.95 | 28.78 | 40,992 |
| APIE | 39.6106▲ | +0.3151 (+0.80%) | 39.71 | 39.3562 | 82,520 |
| APLU | 24.16▲ | +0.06 (+0.25%) | 24.26 | 24.15 | 152,722 |
| APMU | 24.6202▼ | -0.0098 (-0.04%) | 24.69 | 24.6202 | 53,860 |
| APUE | 47.63▲ | +0.48 (+1.02%) | 47.6981 | 47.29 | 100,557 |
| AQWA | 18.79▲ | +0.1632 (+0.88%) | 19.00 | 18.73 | 5,065 |
| ARB | 29.8021▼ | -0.0079 (-0.03%) | 29.82 | 29.67 | 12,724 |
| ARDC | 12.31▼ | -0.04 (-0.32%) | 12.38 | 12.2939 | 63,974 |
| ARP | 34.4775▲ | +0.2683 (+0.78%) | 34.52 | 34.33 | 1,765 |
| ARR | 16.13▼ | -0.02 (-0.12%) | 16.28 | 16.01 | 3,685,440 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 8 |
| ASCE | 34.82▲ | +0.33 (+0.96%) | 34.919 | 34.6096 | 32,891 |
| ASCI | 36.8913▲ | +0.4422 (+1.21%) | 36.8913 | 36.87 | 1,016 |
| ASGM | 33.0454▲ | +0.1601 (+0.49%) | 33.0454 | 32.78 | 860 |
| ASLV | 31.027▲ | +0.2381 (+0.77%) | 31.04 | 30.83 | 1,193 |
| ASMF | 26.307▼ | -0.108 (-0.41%) | 26.307 | 26.26 | 695 |
| ATCL | 24.71▲ | +0.135 (+0.55%) | 24.72 | 24.635 | 33,704 |
| ATII | 10.64▼ | -0.02 (-0.19%) | 10.67 | 10.64 | 87,901 |
| ATO | 169.12▲ | +1.44 (+0.86%) | 169.44 | 167.42 | 688,506 |
| AUSF | 52.25▲ | +0.23 (+0.44%) | 52.2963 | 51.9642 | 52,140 |
| AVDE | 94.50▲ | +1.16 (+1.24%) | 94.6399 | 93.96 | 845,316 |
| AVDS | 81.0336▲ | +1.1664 (+1.46%) | 81.17 | 80.71 | 12,130 |
| AVGB | 50.90▲ | +0.0437 (+0.09%) | 50.92 | 50.90 | 669 |
| AVGE | 102.09▲ | +0.95 (+0.94%) | 102.3086 | 101.37 | 64,898 |
| AVGV | 88.85▲ | +0.843 (+0.96%) | 88.8803 | 88.20 | 58,095 |
| AVIG | 40.64▲ | +0.06 (+0.15%) | 40.71 | 40.64 | 207,160 |
| AVLC | 92.15▲ | +0.9406 (+1.03%) | 92.2185 | 91.495 | 57,909 |
| AVLV | 94.89▲ | +0.76 (+0.81%) | 94.985 | 94.30 | 1,523,686 |
| AVMA | 74.1473▲ | +0.4963 (+0.67%) | 74.32 | 73.8158 | 16,734 |
| AVMC | 80.2064▲ | +0.6156 (+0.77%) | 80.245 | 79.565 | 18,471 |
| AVMU | 44.3842▼ | -0.0758 (-0.17%) | 44.545 | 44.3842 | 10,052 |
| AVMV | 81.96▲ | +0.59 (+0.73%) | 82.13 | 81.505 | 42,168 |
| AVNM | 86.36▲ | +0.94 (+1.10%) | 86.40 | 85.79 | 48,162 |
| AVNV | 88.2329▲ | +1.0601 (+1.22%) | 88.29 | 87.81 | 6,176 |