Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.065▲ | +0.005 (+0.02%) | 25.10 | 25.064 | 8,800 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AACT | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.38 | 1,019,533 |
| AAM | 10.50▼ | -0.005 (-0.05%) | 10.50 | 10.50 | 100 |
| AAVM | 28.5117▼ | -0.1883 (-0.66%) | 28.6099 | 28.5117 | 514 |
| ABCS | 30.1417▲ | +0.0355 (+0.12%) | 30.32 | 30.1417 | 5,215 |
| ABEQ | 35.644▲ | +0.084 (+0.24%) | 35.77 | 35.49 | 9,200 |
| ABIG | 31.425▼ | -0.118 (-0.37%) | 31.48 | 31.29 | 13,400 |
| ACLC | 76.551▼ | -0.1782 (-0.23%) | 77.01 | 76.4801 | 6,485 |
| ACLO | 50.3961▲ | +0.0295 (+0.06%) | 50.40 | 50.39 | 563 |
| ACP | 5.91▲ | +0.01 (+0.17%) | 5.92 | 5.90 | 322,000 |
| ACTV | 33.489▼ | -0.0431 (-0.13%) | 33.58 | 33.35 | 1,400 |
| ACV | 24.05 | +0.00 (+0.00%) | 24.0842 | 23.94 | 37,676 |
| ACVF | 48.867▼ | -0.01 (-0.02%) | 49.051 | 48.845 | 1,800 |
| ACVT | 26.899▼ | -0.0416 (-0.15%) | 26.99 | 26.899 | 100 |
| ACWI | 136.97▼ | -0.13 (-0.09%) | 137.61 | 136.08 | 3,202,245 |
| ACWX | 64.78▼ | -0.05 (-0.08%) | 65.26 | 64.46 | 945,100 |
| ADC | 71.98▼ | -0.08 (-0.11%) | 72.98 | 71.93 | 718,800 |
| ADT | 8.61▼ | -0.07 (-0.81%) | 8.805 | 8.60 | 8,971,800 |
| ADVE | 38.8749▲ | +0.2075 (+0.54%) | 38.8749 | 38.8749 | 67 |
| ADX | 22.19▲ | +0.09 (+0.41%) | 22.22 | 22.01 | 241,400 |
| AEE | 98.97▲ | +0.41 (+0.42%) | 99.81 | 98.78 | 1,053,674 |
| AFB | 10.90▼ | -0.01 (-0.09%) | 10.97 | 10.89 | 103,700 |
| AFBI | 19.67▼ | -0.15 (-0.76%) | 19.85 | 19.67 | 4,521 |
| AFIX | 25.4239▼ | -0.0311 (-0.12%) | 25.53 | 25.42 | 618 |
| AFJK | 11.32▼ | -0.01 (-0.09%) | 11.32 | 11.32 | 349 |
| AFLG | 38.21▲ | +0.03 (+0.08%) | 38.405 | 38.06 | 37,700 |
| AFMC | 34.04▲ | +0.0298 (+0.09%) | 34.28 | 33.937 | 10,900 |
| AFSC | 30.056▲ | +0.1193 (+0.40%) | 30.27 | 30.056 | 1,800 |
| AGG | 100.57▼ | -0.18 (-0.18%) | 101.02 | 100.49 | 7,877,731 |
| AGGA | 25.405▼ | -0.0191 (-0.08%) | 25.44 | 25.402 | 3,500 |
| AGGH | 20.94▲ | +0.01 (+0.05%) | 20.97 | 20.86 | 67,900 |
| AGGS | 41.737▼ | -0.078 (-0.19%) | 41.89 | 41.737 | 200 |
| AGGY | 44.50▼ | -0.085 (-0.19%) | 44.70 | 44.479 | 75,299 |
| AGNG | 33.4128▲ | +0.0728 (+0.22%) | 33.66 | 33.40 | 17,194 |
| AGO | 81.79▲ | +1.15 (+1.43%) | 82.375 | 81.01 | 353,909 |
| AGQI | 16.095▼ | -0.095 (-0.59%) | 16.21 | 16.0936 | 1,358 |
| AGRH | 26.01▼ | -0.01 (-0.04%) | 26.01 | 26.01 | 111 |
| AGRW | 29.66▼ | -0.197 (-0.66%) | 29.67 | 29.66 | 100 |
| AGZ | 110.32▼ | -0.09 (-0.08%) | 110.605 | 110.315 | 20,129 |
| AGZD | 22.47▼ | -0.035 (-0.16%) | 22.53 | 22.43 | 6,000 |
| AHYB | 46.854▼ | -0.061 (-0.13%) | 46.916 | 46.854 | 1,500 |
| AIEQ | 44.3913▼ | -0.1267 (-0.28%) | 44.61 | 44.2942 | 4,341 |
| AINP | 25.5113▼ | -0.0037 (-0.01%) | 25.5698 | 25.5113 | 2,729 |
| AIO | 24.06▼ | -0.18 (-0.74%) | 24.33 | 24.00 | 52,417 |
| AIPI | 42.31▲ | +0.01 (+0.02%) | 42.36 | 41.81 | 154,900 |
| AIVI | 50.1413▼ | -0.2626 (-0.52%) | 50.389 | 50.1413 | 2,053 |
| AIVL | 113.76▲ | +0.381 (+0.34%) | 114.25 | 113.76 | 1,800 |
| ALDF | 10.41▼ | -0.03 (-0.29%) | 10.41 | 10.41 | 466 |
| ALE | 64.18▲ | +1.73 (+2.77%) | 64.24 | 62.67 | 1,051,400 |
| ALF | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 150,300 |
| ALIL | 29.427▼ | -0.1526 (-0.52%) | 29.76 | 29.427 | 8,700 |
| ALLW | 27.648▼ | -0.142 (-0.51%) | 27.90 | 27.585 | 243,400 |
| ALTY | 11.8796▲ | +0.0246 (+0.21%) | 11.94 | 11.86 | 7,508 |
| AMAX | 8.135▼ | -0.015 (-0.18%) | 8.23 | 8.10 | 33,900 |
| AMID | 34.223▼ | -0.177 (-0.51%) | 34.58 | 34.223 | 13,400 |
| AMLP | 47.74▲ | +0.03 (+0.06%) | 47.9993 | 47.61 | 1,238,376 |
| AMOM | 47.4612▼ | -0.3604 (-0.75%) | 47.72 | 47.29 | 1,499 |
| AMZA | 41.783▲ | +0.127 (+0.30%) | 42.00 | 41.5774 | 24,614 |
| ANEW | 51.75▲ | +0.0448 (+0.09%) | 51.75 | 51.75 | 100 |
| ANGL | 29.64▼ | -0.03 (-0.10%) | 29.71 | 29.595 | 1,305,020 |
| ANSC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 987 |
| AOA | 87.55▼ | -0.10 (-0.11%) | 87.9532 | 87.0601 | 77,093 |
| AOD | 9.43▲ | +0.06 (+0.64%) | 9.43 | 9.36 | 487,800 |
| AOHY | 11.23▲ | +0.005 (+0.04%) | 11.2895 | 11.21 | 64,268 |
| AOK | 40.08▼ | -0.07 (-0.17%) | 40.26 | 40.01 | 102,931 |
| AOM | 47.47▼ | -0.06 (-0.13%) | 47.638 | 47.38 | 78,467 |
| AON | 358.00▲ | +1.43 (+0.40%) | 361.235 | 355.22 | 1,426,892 |
| AOR | 64.08▼ | -0.07 (-0.11%) | 64.38 | 63.78 | 185,617 |
| APCB | 29.91▼ | -0.06 (-0.20%) | 30.04 | 29.90 | 37,910 |
| APD | 290.63▲ | +5.68 (+1.99%) | 294.71 | 284.3655 | 957,121 |
| APLU | 25.3734▼ | -0.0466 (-0.18%) | 25.46 | 25.3734 | 689 |
| APMU | 25.31▲ | +0.075 (+0.30%) | 25.33 | 25.23 | 30,840 |
| APRT | 40.5298▲ | +0.0248 (+0.06%) | 40.53 | 40.48 | 434 |
| APRW | 34.13▲ | +0.01 (+0.03%) | 34.136 | 34.09 | 22,412 |
| APT | 4.78▼ | -0.01 (-0.21%) | 4.9444 | 4.78 | 13,009 |
| APUE | 40.33 | +0.00 (+0.00%) | 40.45 | 40.16 | 110,971 |
| AQWA | 19.27▼ | -0.13 (-0.67%) | 19.448 | 19.27 | 1,002 |
| ARB | 28.994▲ | +0.009 (+0.03%) | 29.02 | 28.994 | 3,300 |
| ARDC | 14.83▼ | -0.02 (-0.13%) | 14.93 | 14.80 | 66,100 |
| AREA | 18.936▼ | -0.0224 (-0.12%) | 18.936 | 18.936 | 0 |
| ARP | 30.3258▼ | -0.0675 (-0.22%) | 30.43 | 30.2708 | 16,840 |
| ARTNA | 32.31▲ | +0.23 (+0.72%) | 32.98 | 32.0001 | 39,172 |
| ARVR | 49.7463▲ | +0.2922 (+0.59%) | 49.7463 | 49.7463 | 4 |
| ASEA | 17.679▲ | +0.0738 (+0.42%) | 17.71 | 17.5801 | 16,851 |
| ASET | 33.5748▼ | -0.0502 (-0.15%) | 33.73 | 33.5748 | 613 |
| ASG | 5.58▼ | -0.02 (-0.36%) | 5.61 | 5.55 | 213,000 |
| ASGI | 21.02▼ | -0.08 (-0.38%) | 21.20 | 20.9201 | 130,998 |
| ASLV | 27.588▲ | +0.038 (+0.14%) | 27.67 | 27.588 | 200 |
| ASMF | 23.11▼ | -0.04 (-0.17%) | 23.20 | 23.00 | 25,100 |
| ASPC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ATII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| AUNA | 6.35▼ | -0.01 (-0.16%) | 6.3899 | 6.34 | 30,529 |
| AUSF | 46.08▲ | +0.22 (+0.48%) | 46.41 | 45.795 | 105,613 |
| AVA | 36.04▲ | +0.49 (+1.38%) | 36.44 | 35.70 | 897,204 |
| AVDE | 78.42▼ | -0.42 (-0.53%) | 79.13 | 78.1339 | 929,316 |
| AVDX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 1,831,275 |
| AVGB | 51.65▼ | -0.13 (-0.25%) | 51.78 | 51.65 | 4,500 |
| AVGE | 82.95▼ | -0.03 (-0.04%) | 83.462 | 82.65 | 34,400 |
| AVGV | 70.1409▼ | -0.0722 (-0.10%) | 70.33 | 70.1409 | 1,302 |