Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▼ | -0.025 (-0.10%) | 24.9934 | 24.91 | 12,455 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 100 |
| AACB | 10.39▲ | +0.005 (+0.05%) | 10.40 | 10.38 | 4,536 |
| ABCS | 31.7677▼ | -0.0317 (-0.10%) | 31.7677 | 31.72 | 1,247 |
| ABEQ | 37.64▼ | -0.08 (-0.21%) | 37.75 | 37.55 | 7,891 |
| ABI | 24.87▼ | -0.005 (-0.02%) | 24.88 | 24.87 | 344 |
| ACEI | 24.525▼ | -0.08 (-0.33%) | 24.56 | 24.525 | 14,733 |
| ACII | 25.78▼ | -0.102 (-0.39%) | 25.78 | 25.68 | 171,734 |
| ACLO | 50.505▲ | +0.075 (+0.15%) | 50.62 | 50.45 | 14,096 |
| ACVT | 27.075▼ | -0.1108 (-0.41%) | 27.075 | 27.075 | 100 |
| AEXA | 11.12▼ | -0.03 (-0.27%) | 11.20 | 11.06 | 35,234 |
| AFB | 11.20▲ | +0.05 (+0.45%) | 11.215 | 11.10 | 179,356 |
| AFG | 131.37▲ | +1.82 (+1.40%) | 132.085 | 129.94 | 269,705 |
| AFIX | 24.905▼ | -0.02 (-0.08%) | 24.91 | 24.895 | 3,818 |
| AGG | 99.40▼ | -0.04 (-0.04%) | 99.40 | 99.265 | 6,047,104 |
| AGGA | 25.1873▼ | -0.0077 (-0.03%) | 25.19 | 25.15 | 14,358 |
| AGGH | 20.34▼ | -0.01 (-0.05%) | 20.36 | 20.24 | 120,004 |
| AGGS | 40.855▼ | -0.055 (-0.13%) | 40.855 | 40.75 | 817 |
| AGGY | 43.58▼ | -0.015 (-0.03%) | 43.5983 | 43.51 | 42,788 |
| AGRH | 26.20 | +0.00 (+0.00%) | 26.20 | 26.20 | 100 |
| AGZ | 109.79▼ | -0.099 (-0.09%) | 109.82 | 109.75 | 8,446 |
| AGZD | 22.545▼ | -0.02 (-0.09%) | 22.69 | 22.52 | 29,471 |
| AHLT | 28.6051▲ | +0.006 (+0.02%) | 28.6051 | 28.56 | 1,499 |
| AHYB | 46.4278▼ | -0.1394 (-0.30%) | 46.4278 | 46.4194 | 397 |
| AINP | 24.985▼ | -0.0151 (-0.06%) | 24.985 | 24.98 | 543 |
| AIVL | 121.18▼ | -1.0752 (-0.88%) | 121.18 | 121.18 | 500 |
| ALCY | 11.99 | +0.00 (+0.00%) | 11.99 | 11.99 | 0 |
| ALDF | 10.61 | +0.00 (+0.00%) | 10.62 | 10.61 | 2,165 |
| ALF | 10.81▼ | -0.02 (-0.18%) | 10.81 | 10.81 | 50,415 |
| ALIS | 10.045 | +0.00 (+0.00%) | 10.045 | 10.045 | 0 |
| ALLW | 29.71▼ | -0.07 (-0.24%) | 29.71 | 29.56 | 852,288 |
| ALTL | 44.562▲ | +0.2901 (+0.66%) | 44.562 | 44.42 | 3,481 |
| ALTY | 12.3896▼ | -0.005 (-0.04%) | 12.40 | 12.34 | 10,900 |
| AMAX | 7.90▼ | -0.135 (-1.68%) | 8.01 | 7.90 | 36,697 |
| AMLP | 52.63▲ | +0.61 (+1.17%) | 52.705 | 52.1775 | 1,331,913 |
| AMUN | 26.07 | +0.00 (+0.00%) | 26.07 | 26.07 | 1 |
| ANGL | 29.27▼ | -0.03 (-0.10%) | 29.29 | 29.2403 | 368,761 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 0 |
| AOHY | 11.11▼ | -0.0057 (-0.05%) | 11.12 | 11.10 | 22,014 |
| AOK | 40.84▼ | -0.12 (-0.29%) | 40.92 | 40.79 | 68,970 |
| AOM | 48.71▼ | -0.14 (-0.29%) | 48.7425 | 48.62 | 112,430 |
| AOR | 67.27▼ | -0.25 (-0.37%) | 67.36 | 67.11 | 181,541 |
| APAD | 10.23▼ | -0.05 (-0.49%) | 10.29 | 10.1998 | 41,549 |
| APCB | 29.5191▲ | +0.0091 (+0.03%) | 29.5199 | 29.45 | 62,141 |
| APLU | 24.735▼ | -0.0485 (-0.20%) | 24.76 | 24.71 | 105,322 |
| APMU | 25.05▲ | +0.03 (+0.12%) | 25.05 | 24.99 | 23,953 |
| ARB | 29.52 | +0.00 (+0.00%) | 29.52 | 29.44 | 12,538 |
| ASEA | 19.3407▼ | -0.1593 (-0.82%) | 19.40 | 19.32 | 9,183 |
| ASHR | 34.63▼ | -0.09 (-0.26%) | 34.645 | 34.515 | 2,700,734 |
| ASLV | 29.19▼ | -0.1545 (-0.53%) | 29.41 | 29.17 | 982 |
| ASMF | 25.78▲ | +0.105 (+0.41%) | 25.81 | 25.69 | 1,406 |
| ATII | 10.64▼ | -0.04 (-0.37%) | 10.70 | 10.565 | 58,420 |
| AUSF | 48.8953▲ | +0.0247 (+0.05%) | 49.20 | 48.7686 | 79,270 |
| AUSM | 25.065▼ | -0.01 (-0.04%) | 25.10 | 25.065 | 3,290 |
| AVGB | 51.01▼ | -0.015 (-0.03%) | 51.01 | 50.96 | 5,723 |
| AVIE | 73.172▲ | +0.5368 (+0.74%) | 73.172 | 73.172 | 100 |
| AVIG | 41.64▼ | -0.03 (-0.07%) | 41.64 | 41.5601 | 157,989 |
| AVLV | 85.55▼ | -0.37 (-0.43%) | 85.95 | 85.16 | 588,367 |
| AVMA | 70.7307▼ | -0.2265 (-0.32%) | 70.7307 | 70.6776 | 992 |
| AVMU | 46.46▼ | -0.045 (-0.10%) | 46.48 | 46.41 | 7,627 |
| AVMV | 78.01▼ | -0.1413 (-0.18%) | 78.56 | 77.77 | 29,157 |
| AVSF | 46.78▼ | -0.04 (-0.09%) | 46.785 | 46.73 | 37,544 |
| AWF | 10.44▼ | -0.02 (-0.19%) | 10.465 | 10.38 | 245,733 |
| AXIN | 10.1801▲ | +0.0101 (+0.10%) | 10.1868 | 10.18 | 4,462 |
| BAB | 26.86▼ | -0.04 (-0.15%) | 26.9841 | 26.81 | 64,899 |
| BACC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.24 | 131,708 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBBI | 51.66▼ | -0.03 (-0.06%) | 51.66 | 51.585 | 12,555 |
| BBBL | 47.811▲ | +0.03 (+0.06%) | 47.811 | 47.6366 | 223 |
| BBBS | 51.22▼ | -0.025 (-0.05%) | 51.25 | 51.1901 | 28,928 |
| BBCQ | 10.29▼ | -0.005 (-0.05%) | 10.30 | 10.2814 | 32,288 |
| BBN | 16.07▼ | -0.11 (-0.68%) | 16.3767 | 16.0501 | 129,322 |
| BCAR | 10.20▼ | -0.02 (-0.20%) | 10.2177 | 10.19 | 365,887 |
| BCDF | 32.225▲ | +0.0925 (+0.29%) | 32.225 | 32.0201 | 1,615 |
| BCLO | 49.715▲ | +0.15 (+0.30%) | 49.715 | 49.625 | 2,202 |
| BCPL | 24.9253▼ | -0.0547 (-0.22%) | 24.93 | 24.91 | 43,357 |
| BDBT | 25.2653▼ | -0.0937 (-0.37%) | 25.2699 | 25.245 | 16,538 |
| BDGS | 36.1155▼ | -0.0345 (-0.10%) | 36.12 | 36.1155 | 687 |
| BDIV | 23.9076▲ | +0.0144 (+0.06%) | 23.9076 | 23.85 | 356 |
| BDVG | 13.4444▲ | +0.033 (+0.25%) | 13.4444 | 13.425 | 467 |
| BDVL | 25.5993▼ | -0.0702 (-0.27%) | 25.635 | 25.56 | 227,672 |
| BEAG | 10.535▼ | -0.005 (-0.05%) | 10.54 | 10.53 | 97,410 |
| BEDY | 27.9162▼ | -0.0675 (-0.24%) | 28.045 | 27.56 | 23,543 |
| BEEZ | 32.7028▼ | -0.4181 (-1.26%) | 32.7028 | 32.7028 | 60 |
| BENJ | 52.45▲ | +0.01 (+0.02%) | 52.46 | 52.44 | 6,739 |
| BFIX | 25.34▼ | -0.03 (-0.12%) | 25.35 | 25.34 | 215 |
| BFJA | 18.95▼ | -0.05 (-0.26%) | 18.95 | 18.95 | 0 |
| BFJL | 16.825▼ | -0.025 (-0.15%) | 16.825 | 16.79 | 152 |
| BFOC | 17.1851▼ | -0.0049 (-0.03%) | 17.1851 | 17.175 | 146 |
| BFRZ | 26.35▼ | -0.0261 (-0.10%) | 26.38 | 26.28 | 12,924 |
| BGB | 11.19▼ | -0.03 (-0.27%) | 11.225 | 11.17 | 61,330 |
| BGIG | 34.31▲ | +0.03 (+0.09%) | 34.3598 | 34.2201 | 140,928 |
| BGRN | 47.6163▼ | -0.0441 (-0.09%) | 47.65 | 47.565 | 12,304 |
| BHF | 61.72▼ | -0.23 (-0.37%) | 62.38 | 61.71 | 438,156 |
| BHK | 9.15▼ | -0.05 (-0.54%) | 9.18 | 9.14 | 203,541 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 6,437,444 |
| BILS | 99.41▲ | +0.01 (+0.01%) | 99.42 | 99.41 | 239,426 |
| BILZ | 100.94 | +0.00 (+0.00%) | 100.95 | 100.93 | 134,727 |
| BINC | 52.36▼ | -0.11 (-0.21%) | 52.41 | 52.36 | 1,633,272 |
| BIT | 12.75 | +0.00 (+0.00%) | 12.80 | 12.73 | 173,859 |