Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.12 (-0.48%) | 25.00 | 24.955 | 5,466 |
| AACB | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 283 |
| AADR | 86.0124▲ | +0.6624 (+0.78%) | 86.60 | 85.3801 | 1,836 |
| AAM | 10.56▼ | -0.04 (-0.38%) | 10.56 | 10.56 | 352 |
| AAUS | 55.3597▲ | +0.2357 (+0.43%) | 55.3597 | 55.3597 | 118 |
| AAVM | 29.5204▲ | +0.1154 (+0.39%) | 29.5499 | 29.42 | 1,404 |
| ABCS | 30.1785▲ | +0.1085 (+0.36%) | 30.23 | 30.175 | 2,502 |
| ABEQ | 36.5133▲ | +0.1533 (+0.42%) | 36.55 | 36.4501 | 4,415 |
| ABI | 24.95▲ | +0.03 (+0.12%) | 24.95 | 24.95 | 3 |
| ABIG | 32.3533▲ | +0.1116 (+0.35%) | 32.3533 | 32.3533 | 4 |
| ACGR | 66.3025▲ | +0.1685 (+0.25%) | 66.3025 | 66.3025 | 14 |
| ACLC | 79.17▲ | +0.591 (+0.75%) | 79.17 | 78.83 | 4,155 |
| ACLO | 50.485▼ | -0.025 (-0.05%) | 50.485 | 50.485 | 75 |
| ACVF | 49.1253▲ | +0.1613 (+0.33%) | 49.1471 | 48.962 | 4,043 |
| ACVT | 26.75▲ | +0.0676 (+0.25%) | 26.75 | 26.75 | 1 |
| ACWI | 141.47▲ | +0.70 (+0.50%) | 141.53 | 140.85 | 2,451,466 |
| ACWX | 66.49▲ | +0.24 (+0.36%) | 66.51 | 66.13 | 1,068,000 |
| ADC | 75.22▲ | +0.08 (+0.11%) | 75.43 | 74.65 | 366,800 |
| ADIV | 18.50▼ | -0.10 (-0.54%) | 18.50 | 18.50 | 10 |
| ADVE | 39.1649▼ | -0.0281 (-0.07%) | 39.1649 | 39.1649 | 63 |
| ADX | 22.67▲ | +0.07 (+0.31%) | 22.71 | 22.60 | 278,900 |
| AEE | 106.35▲ | +0.33 (+0.31%) | 106.605 | 105.90 | 516,786 |
| AFB | 10.87▲ | +0.01 (+0.09%) | 10.90 | 10.85 | 28,400 |
| AFBI | 19.32▼ | -0.43 (-2.18%) | 19.4796 | 19.30 | 7,494 |
| AFIX | 25.375▼ | -0.036 (-0.14%) | 25.375 | 25.37 | 119 |
| AFL | 110.32▼ | -0.23 (-0.21%) | 111.54 | 110.31 | 830,809 |
| AFLG | 39.44▲ | +0.15 (+0.38%) | 39.4432 | 39.28 | 11,213 |
| AFMC | 34.5047▲ | +0.0547 (+0.16%) | 34.59 | 34.455 | 5,710 |
| AFSC | 31.1962▼ | -0.0058 (-0.02%) | 31.1962 | 31.152 | 471 |
| AFSM | 32.959▲ | +0.009 (+0.03%) | 33.03 | 32.87 | 3,650 |
| AGEM | 37.6925▲ | +0.0302 (+0.08%) | 37.6925 | 37.52 | 1,001 |
| AGG | 100.82▼ | -0.14 (-0.14%) | 100.9434 | 100.7001 | 5,064,814 |
| AGGA | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.36 | 2,865 |
| AGGH | 20.86▲ | +0.02 (+0.10%) | 20.92 | 20.84 | 43,095 |
| AGGS | 41.8918▼ | -0.0748 (-0.18%) | 41.8918 | 41.8918 | 22 |
| AGGY | 44.39▼ | -0.05 (-0.11%) | 44.43 | 44.34 | 23,428 |
| AGNC | 10.49▼ | -0.07 (-0.66%) | 10.58 | 10.465 | 16,884,593 |
| AGOX | 30.19▲ | +0.06 (+0.20%) | 30.8593 | 29.11 | 38,548 |
| AGQI | 16.3428▲ | +0.0434 (+0.27%) | 16.37 | 16.33 | 470 |
| AGRH | 26.19▲ | +0.01 (+0.04%) | 26.35 | 26.19 | 618 |
| AGRW | 30.3796▲ | +0.1128 (+0.37%) | 30.3796 | 30.3796 | 282 |
| AGZ | 110.81▼ | -0.02 (-0.02%) | 110.90 | 110.73 | 11,426 |
| AGZD | 22.43 | +0.00 (+0.00%) | 22.47 | 22.39 | 2,819 |
| AHL | 37.05▲ | +0.08 (+0.22%) | 37.08 | 36.97 | 138,107 |
| AHYB | 46.8739▲ | +0.0209 (+0.04%) | 46.8842 | 46.71 | 1,633 |
| AIEQ | 44.9898▲ | +0.1558 (+0.35%) | 45.00 | 44.7718 | 2,569 |
| AINP | 25.3699▲ | +0.0099 (+0.04%) | 25.37 | 25.3699 | 225 |
| AIVI | 51.01▲ | +0.26 (+0.51%) | 51.01 | 50.81 | 400 |
| AIVL | 114.8333▲ | +0.6833 (+0.60%) | 114.99 | 114.8333 | 1,405 |
| AKAF | 29.2576▲ | +0.2716 (+0.94%) | 29.2576 | 29.2576 | 6 |
| AL | 63.93▲ | +0.08 (+0.13%) | 64.06 | 63.93 | 1,070,182 |
| ALDF | 10.48▼ | -0.03 (-0.29%) | 10.48 | 10.48 | 593 |
| ALE | 67.62▲ | +0.04 (+0.06%) | 67.64 | 67.55 | 348,700 |
| ALF | 10.60▼ | -0.01 (-0.09%) | 10.60 | 10.60 | 692 |
| ALIL | 29.1506▼ | -0.004 (-0.01%) | 29.1506 | 29.15 | 115 |
| ALLW | 29.01▲ | +0.10 (+0.35%) | 29.105 | 28.955 | 213,057 |
| ALRG | 27.7684▲ | +0.1604 (+0.58%) | 27.7684 | 27.7684 | 57 |
| ALTY | 12.055▲ | +0.0209 (+0.17%) | 12.066 | 12.0436 | 8,550 |
| AMAX | 7.9896▼ | -0.0244 (-0.30%) | 8.02 | 7.97 | 13,457 |
| AMID | 34.5838▲ | +0.0948 (+0.27%) | 34.605 | 34.5838 | 658 |
| AMLP | 47.66▲ | +0.27 (+0.57%) | 47.86 | 47.38 | 1,339,552 |
| ANEW | 51.1231▲ | +0.2591 (+0.51%) | 51.1231 | 51.1231 | 3 |
| ANGL | 29.43▼ | -0.12 (-0.41%) | 29.46 | 29.41 | 297,779 |
| ANSC | 11.12 | +0.00 (+0.00%) | 11.14 | 11.12 | 907 |
| AOA | 89.75▲ | +0.35 (+0.39%) | 89.75 | 89.4001 | 35,832 |
| AOD | 9.66▲ | +0.11 (+1.15%) | 9.66 | 9.60 | 528,900 |
| AOHY | 11.1198▼ | -0.036 (-0.32%) | 11.129 | 11.10 | 16,386 |
| AOK | 40.70▲ | +0.15 (+0.37%) | 40.70 | 40.54 | 108,265 |
| AOM | 48.12▲ | +0.10 (+0.21%) | 48.12 | 47.99 | 313,916 |
| AOR | 65.45▲ | +0.27 (+0.41%) | 65.45 | 65.2041 | 201,920 |
| APCB | 29.9354▼ | -0.1046 (-0.35%) | 29.96 | 29.9084 | 37,671 |
| APIE | 36.04▲ | +0.107 (+0.30%) | 36.18 | 35.97 | 30,269 |
| APLU | 25.2559▼ | -0.0691 (-0.27%) | 25.29 | 25.235 | 6,749 |
| APLY | 13.90▼ | -0.01 (-0.07%) | 13.90 | 13.78 | 62,081 |
| APMU | 25.11▼ | -0.053 (-0.21%) | 25.12 | 25.09 | 18,119 |
| APRT | 41.227▲ | +0.097 (+0.24%) | 41.227 | 41.227 | 100 |
| APRW | 34.581▲ | +0.021 (+0.06%) | 34.61 | 34.55 | 1,451 |
| APUE | 41.93▲ | +0.19 (+0.46%) | 41.93 | 41.74 | 73,080 |
| AQWA | 19.32▼ | -0.035 (-0.18%) | 19.37 | 19.28 | 5,688 |
| ARB | 29.005▼ | -0.055 (-0.19%) | 29.10 | 28.995 | 3,531 |
| AREA | 18.9089▲ | +0.0499 (+0.26%) | 18.9089 | 18.9089 | 0 |
| ARP | 31.943▲ | +0.274 (+0.87%) | 31.943 | 31.84 | 2,197 |
| ARTNA | 31.50▼ | -0.03 (-0.10%) | 31.6946 | 31.26 | 15,383 |
| ASEA | 18.2082▼ | -0.0418 (-0.23%) | 18.2599 | 18.08 | 8,585 |
| ASGI | 21.97▲ | +0.14 (+0.64%) | 22.09 | 21.75 | 208,834 |
| ASGM | 27.4798▼ | -0.0502 (-0.18%) | 27.4798 | 27.4783 | 178 |
| ASHR | 32.58▲ | +0.28 (+0.87%) | 32.63 | 32.45 | 3,527,382 |
| ASLV | 28.1099▲ | +0.1837 (+0.66%) | 28.1099 | 28.1099 | 8 |
| ASMF | 23.647▲ | +0.037 (+0.16%) | 23.6509 | 23.6161 | 764 |
| ATII | 10.36▼ | -0.03 (-0.29%) | 10.41 | 10.36 | 576 |
| AUGT | 35.3742▲ | +0.0912 (+0.26%) | 35.3742 | 35.3742 | 16 |
| AUGW | 32.2849▲ | +0.0449 (+0.14%) | 32.2849 | 32.2849 | 228 |
| AUSF | 46.24▲ | +0.1803 (+0.39%) | 46.2566 | 45.9617 | 13,814 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.53 | 25.06 | 44,601 |
| AVBH | 26.15▲ | +0.42 (+1.63%) | 26.40 | 25.91 | 18,300 |
| AVDE | 80.95▲ | +0.53 (+0.66%) | 80.96 | 80.52 | 229,857 |
| AVDS | 68.7528▲ | +0.8728 (+1.29%) | 68.7528 | 68.365 | 5,143 |
| AVDV | 92.69▲ | +1.25 (+1.37%) | 92.74 | 92.01 | 235,212 |
| AVEE | 63.2712▲ | +0.3413 (+0.54%) | 63.28 | 63.075 | 11,088 |
| AVEM | 76.80▲ | +0.27 (+0.35%) | 76.8099 | 76.48 | 582,410 |