Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9993▼ | -0.0568 (-0.23%) | 25.10 | 24.9701 | 13,547 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| AADR | 80.72▼ | -2.215 (-2.67%) | 85.05 | 80.72 | 1,006 |
| AAM | 10.60▲ | +0.04 (+0.38%) | 10.67 | 10.60 | 600 |
| AAUS | 52.8944▼ | -0.8556 (-1.59%) | 52.8944 | 52.8944 | 107 |
| AAVM | 28.052▼ | -0.431 (-1.51%) | 28.86 | 28.052 | 900 |
| ABCS | 28.471▼ | -0.343 (-1.19%) | 29.16 | 28.471 | 2,200 |
| ABEQ | 35.207▼ | -0.248 (-0.70%) | 35.61 | 35.207 | 2,000 |
| ABI | 24.94 | +0.00 (+0.00%) | 24.95 | 24.94 | 109 |
| ABIG | 30.788▼ | -0.448 (-1.43%) | 31.81 | 30.788 | 1,000 |
| ACGR | 63.306▼ | -1.26 (-1.95%) | 64.175 | 63.306 | 200 |
| ACLC | 75.113▼ | -1.208 (-1.58%) | 77.57 | 75.113 | 4,600 |
| ACLO | 50.436▲ | +0.006 (+0.01%) | 50.436 | 50.431 | 800 |
| ACVF | 47.29▼ | -0.74 (-1.54%) | 48.99 | 47.29 | 8,273 |
| ACVT | 26.2659▼ | -0.0487 (-0.19%) | 26.2659 | 26.2659 | 2 |
| ACWI | 135.50▼ | -2.08 (-1.51%) | 139.76 | 135.44 | 6,020,242 |
| ACWX | 64.07▼ | -0.89 (-1.37%) | 65.56 | 64.07 | 1,543,400 |
| ADC | 73.69▲ | +0.44 (+0.60%) | 73.72 | 72.99 | 1,017,200 |
| ADIV | 18.12▼ | -0.203 (-1.11%) | 18.50 | 18.08 | 14,200 |
| ADVE | 38.046▼ | -0.511 (-1.33%) | 38.23 | 38.046 | 700 |
| AEE | 103.46▲ | +0.47 (+0.46%) | 104.46 | 103.22 | 1,221,152 |
| AFB | 10.87▼ | -0.03 (-0.28%) | 10.91 | 10.85 | 40,300 |
| AFBI | 18.77▲ | +0.02 (+0.11%) | 18.96 | 18.67 | 788 |
| AFIX | 25.315▲ | +0.04 (+0.16%) | 25.315 | 25.315 | 100 |
| AFL | 110.55▲ | +1.15 (+1.05%) | 110.905 | 109.38 | 2,271,874 |
| AFLG | 37.60▼ | -0.58 (-1.52%) | 38.73 | 37.58 | 41,800 |
| AFMC | 32.426▼ | -0.531 (-1.61%) | 33.46 | 32.426 | 8,700 |
| AFSC | 29.118▼ | -0.317 (-1.08%) | 29.118 | 29.09 | 400 |
| AFSM | 30.737▼ | -0.558 (-1.78%) | 31.775 | 30.737 | 14,200 |
| AGG | 100.20▲ | +0.12 (+0.12%) | 100.2799 | 100.1374 | 12,964,927 |
| AGGA | 25.305▲ | +0.025 (+0.10%) | 25.3399 | 25.29 | 8,938 |
| AGGH | 20.85▲ | +0.055 (+0.26%) | 20.90 | 20.81 | 275,800 |
| AGGS | 41.692▲ | +0.122 (+0.29%) | 41.692 | 41.615 | 4,941 |
| AGGY | 44.195▲ | +0.07 (+0.16%) | 44.2446 | 44.17 | 46,587 |
| AGNC | 10.07▼ | -0.01 (-0.10%) | 10.23 | 10.06 | 19,881,236 |
| AGNG | 35.24▼ | -0.216 (-0.61%) | 35.75 | 35.17 | 6,800 |
| AGOX | 29.15▼ | -0.40 (-1.35%) | 30.25 | 28.9752 | 132,472 |
| AGQI | 15.795▼ | -0.1258 (-0.79%) | 16.06 | 15.79 | 6,191 |
| AGRH | 26.095▼ | -0.01 (-0.04%) | 26.15 | 26.09 | 600 |
| AGRW | 28.99▼ | -0.596 (-2.01%) | 28.99 | 28.99 | 600 |
| AGZ | 110.42▲ | +0.07 (+0.06%) | 110.58 | 110.42 | 22,433 |
| AGZD | 22.46▲ | +0.01 (+0.04%) | 22.49 | 22.40 | 90,600 |
| AHL | 36.99▲ | +0.17 (+0.46%) | 37.05 | 36.82 | 354,759 |
| AHYB | 46.3848▼ | -0.0602 (-0.13%) | 46.5568 | 46.3848 | 2,602 |
| AIEQ | 43.2289▼ | -0.6661 (-1.52%) | 44.5407 | 43.215 | 7,253 |
| AINP | 25.34▼ | -0.015 (-0.06%) | 25.39 | 25.33 | 2,400 |
| AIVI | 48.77▼ | -0.58 (-1.18%) | 49.46 | 48.77 | 2,500 |
| AIVL | 110.34▼ | -0.94 (-0.84%) | 112.28 | 110.34 | 800 |
| AKAF | 27.5602▼ | -0.5618 (-2.00%) | 27.5602 | 27.5602 | 28 |
| AKR | 19.65▲ | +0.08 (+0.41%) | 19.98 | 19.60 | 763,200 |
| AL | 63.73▼ | -0.07 (-0.11%) | 63.97 | 63.64 | 7,896,835 |
| ALDF | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.50 | 6,500 |
| ALE | 67.52▲ | +0.14 (+0.21%) | 67.59 | 67.38 | 736,900 |
| ALF | 10.62▼ | -0.025 (-0.23%) | 10.6331 | 10.62 | 1,356 |
| ALIL | 27.521▼ | -0.287 (-1.03%) | 28.23 | 27.521 | 300 |
| ALRG | 26.3484▼ | -0.4446 (-1.66%) | 26.3484 | 26.3484 | 53 |
| ALTY | 11.78▼ | -0.08 (-0.67%) | 11.945 | 11.78 | 43,129 |
| AMAX | 7.9011▼ | -0.059 (-0.74%) | 8.03 | 7.8929 | 18,943 |
| AMID | 32.6325▼ | -0.5215 (-1.57%) | 32.84 | 32.615 | 2,458 |
| AMLP | 46.79▼ | -0.02 (-0.04%) | 47.2597 | 46.55 | 1,502,893 |
| ANEW | 48.7339▼ | -0.9591 (-1.93%) | 48.7339 | 48.7339 | 27 |
| ANGL | 29.16▲ | +0.005 (+0.02%) | 29.31 | 29.15 | 522,213 |
| ANSC | 11.10 | +0.00 (+0.00%) | 11.10 | 11.07 | 131 |
| AOA | 86.55▼ | -0.90 (-1.03%) | 88.6059 | 86.5001 | 131,687 |
| AOD | 9.29▼ | -0.07 (-0.75%) | 9.51 | 9.29 | 681,000 |
| AOHY | 11.0751▲ | +0.0145 (+0.13%) | 11.0851 | 11.06 | 22,515 |
| AOK | 39.90▼ | -0.13 (-0.32%) | 40.27 | 39.885 | 118,050 |
| AOM | 47.14▼ | -0.24 (-0.51%) | 47.71 | 47.09 | 120,361 |
| AOR | 63.50▼ | -0.52 (-0.81%) | 64.6099 | 63.488 | 270,817 |
| APCB | 29.846▲ | +0.061 (+0.20%) | 29.85 | 29.78 | 65,700 |
| APIE | 34.58▼ | -0.57 (-1.62%) | 35.77 | 34.58 | 62,400 |
| APLU | 25.192▲ | +0.022 (+0.09%) | 25.37 | 25.18 | 22,700 |
| APLY | 13.48▼ | -0.17 (-1.25%) | 13.86 | 13.46 | 260,100 |
| APMU | 25.12▼ | -0.005 (-0.02%) | 25.13 | 25.09 | 15,600 |
| APRT | 40.5053▼ | -0.2247 (-0.55%) | 40.94 | 40.4808 | 4,808 |
| APRW | 34.2011▼ | -0.1049 (-0.31%) | 34.3875 | 34.191 | 5,950 |
| APUE | 39.89▼ | -0.67 (-1.65%) | 41.28 | 39.87 | 134,000 |
| AQWA | 18.472▼ | -0.133 (-0.71%) | 18.74 | 18.45 | 161,600 |
| ARB | 28.93▼ | -0.048 (-0.17%) | 28.96 | 28.91 | 4,100 |
| AREA | 18.286▼ | -0.095 (-0.52%) | 18.43 | 18.286 | 200 |
| ARP | 30.716▼ | -0.371 (-1.19%) | 31.41 | 30.716 | 1,200 |
| ARTNA | 31.19▲ | +0.06 (+0.19%) | 31.6865 | 30.9978 | 19,616 |
| ASEA | 17.90▼ | -0.079 (-0.44%) | 18.15 | 17.90 | 25,641 |
| ASGI | 21.16▲ | +0.23 (+1.10%) | 21.28 | 20.99 | 319,721 |
| ASGM | 26.3202▼ | -0.3228 (-1.21%) | 26.3202 | 26.3202 | 0 |
| ASLV | 26.761▼ | -0.20 (-0.74%) | 27.30 | 26.761 | 500 |
| ASMF | 22.9856▼ | -0.1739 (-0.75%) | 23.13 | 22.9729 | 752 |
| ATII | 10.36▼ | -0.02 (-0.19%) | 10.39 | 10.36 | 28,800 |
| ATLO | 20.95 | +0.00 (+0.00%) | 21.25 | 20.91 | 12,296 |
| AUGT | 34.406▼ | -0.317 (-0.91%) | 35.14 | 34.406 | 500 |
| AUGW | 31.707▼ | -0.184 (-0.58%) | 32.07 | 31.68 | 28,100 |
| AUSF | 44.42▼ | -0.2484 (-0.56%) | 45.088 | 44.40 | 24,778 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 0 |
| AVBH | 24.37▼ | -0.02 (-0.08%) | 24.69 | 24.03 | 10,000 |
| AVDE | 77.22▼ | -1.05 (-1.34%) | 78.94 | 77.198 | 993,900 |
| AVDS | 64.72▼ | -0.935 (-1.42%) | 66.11 | 64.71 | 32,600 |
| AVDV | 87.51▼ | -1.06 (-1.20%) | 89.423 | 87.455 | 733,400 |
| AVEE | 61.888▼ | -0.6063 (-0.97%) | 63.0511 | 61.888 | 3,407 |
| AVES | 56.75▼ | -0.69 (-1.20%) | 57.92 | 56.70 | 38,200 |
| AVGB | 51.59▲ | +0.045 (+0.09%) | 51.69 | 51.58 | 4,200 |