Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.775▼ | -0.0508 (-0.20%) | 24.91 | 24.775 | 600 |
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 33 |
| AAAD | 48.5915▲ | +0.0718 (+0.15%) | 48.5915 | 48.49 | 107 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.41 | 25.38 | 4,000 |
| AACI | 10.05▼ | -0.01 (-0.10%) | 10.05 | 10.05 | 300,026 |
| AACO | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.97 | 95,883 |
| AADR | 80.32▼ | -0.37 (-0.46%) | 80.85 | 80.32 | 300 |
| AAEQ | 54.6415▼ | -0.6675 (-1.21%) | 54.65 | 54.6415 | 206 |
| AAUS | 61.4119▼ | -0.7512 (-1.21%) | 62.18 | 61.4119 | 173 |
| AAVM | 33.8802▲ | +0.0098 (+0.03%) | 33.975 | 33.8802 | 600 |
| ABEQ | 38.97▲ | +0.41 (+1.06%) | 38.97 | 38.67 | 1,000 |
| ABI | 24.505▼ | -0.0654 (-0.27%) | 24.52 | 24.50 | 68,948 |
| ABIG | 35.00▼ | -0.548 (-1.54%) | 35.45 | 34.94 | 10,200 |
| ACA | 147.06▲ | +0.05 (+0.03%) | 147.32 | 146.87 | 398,151 |
| ACAA | 9.9999▼ | -0.0001 (+0.00%) | 9.9999 | 9.9999 | 2,514 |
| ACEP | 19.823▼ | -0.038 (-0.19%) | 19.96 | 19.823 | 200 |
| ACGC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 1,593 |
| ACII | 25.3234▼ | -0.1766 (-0.69%) | 25.449 | 25.295 | 39,538 |
| ACKY | 17.47▼ | -0.231 (-1.31%) | 17.755 | 17.44 | 4,200 |
| ACLC | 85.4078▼ | -1.111 (-1.28%) | 86.275 | 85.135 | 2,457 |
| ACLO | 50.475▲ | +0.028 (+0.06%) | 50.48 | 50.45 | 21,500 |
| ACNB | 63.34▲ | +0.16 (+0.25%) | 64.42 | 63.12 | 55,775 |
| ACVF | 54.653▼ | -0.583 (-1.06%) | 55.34 | 54.653 | 2,000 |
| ACVT | 27.9157▼ | -0.0426 (-0.15%) | 28.08 | 27.91 | 2,955 |
| ACWI | 157.74▼ | -1.49 (-0.94%) | 159.57 | 157.24 | 2,547,540 |
| ACWX | 74.22▼ | -0.42 (-0.56%) | 74.95 | 74.02 | 1,980,334 |
| ACYN | 20.69▼ | -0.07 (-0.34%) | 20.80 | 20.6701 | 3,383,754 |
| ACYS | 20.44▼ | -0.02 (-0.10%) | 20.50 | 20.4309 | 741,055 |
| ADIV | 19.341▼ | -0.249 (-1.27%) | 19.409 | 19.34 | 8,200 |
| ADPV | 43.211▼ | -0.499 (-1.14%) | 43.211 | 43.159 | 700 |
| ADVE | 44.0323▼ | -0.5537 (-1.24%) | 44.06 | 43.97 | 404 |
| ADX | 25.53▼ | -0.26 (-1.01%) | 25.9185 | 25.40 | 277,850 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4 |
| AES | 14.95▼ | -0.02 (-0.13%) | 14.98 | 14.93 | 13,177,800 |
| AFG | 149.13▲ | +3.40 (+2.33%) | 149.31 | 146.06 | 389,314 |
| AFIX | 23.897▼ | -0.008 (-0.03%) | 23.92 | 23.89 | 5,500 |
| AFLG | 44.77▼ | -0.41 (-0.91%) | 45.31 | 44.64 | 146,800 |
| AFMC | 40.11▼ | -0.29 (-0.72%) | 40.76 | 39.945 | 77,700 |
| AFSM | 39.0314▼ | -0.6086 (-1.54%) | 39.57 | 38.96 | 13,193 |
| AGG | 95.38▼ | -0.03 (-0.03%) | 95.58 | 95.215 | 11,388,033 |
| AGGA | 24.4559▼ | -0.0154 (-0.06%) | 24.49 | 24.4559 | 4,518 |
| AGGH | 19.04▼ | -0.09 (-0.47%) | 19.1292 | 19.03 | 142,286 |
| AGGS | 39.4252▲ | +0.0043 (+0.01%) | 39.4252 | 39.4252 | 139 |
| AGGY | 41.72▼ | -0.01 (-0.02%) | 41.80 | 41.64 | 82,222 |
| AGOX | 32.9946▲ | +0.1596 (+0.49%) | 33.0199 | 32.49 | 22,746 |
| AGQI | 18.088▲ | +0.005 (+0.03%) | 18.10 | 18.02 | 3,500 |
| AGZ | 106.93▲ | +0.15 (+0.14%) | 106.94 | 106.6206 | 24,958 |
| AGZD | 22.56▼ | -0.08 (-0.35%) | 22.5998 | 22.54 | 128,762 |
| AHD | 25.88▲ | +0.005 (+0.02%) | 25.94 | 25.7967 | 3,215 |
| AHYB | 44.627▼ | -0.1409 (-0.31%) | 44.738 | 44.627 | 1,200 |
| AIEQ | 49.26▼ | -0.569 (-1.14%) | 49.885 | 49.26 | 6,000 |
| AIIA | 10.26▼ | -0.14 (-1.35%) | 10.26 | 10.26 | 642 |
| AINP | 24.23▼ | -0.04 (-0.16%) | 24.2701 | 24.215 | 3,197 |
| AIVI | 57.6075▲ | +0.0275 (+0.05%) | 57.615 | 57.6075 | 318 |
| AIVL | 132.99▼ | -0.17 (-0.13%) | 133.06 | 132.52 | 700 |
| AKAF | 31.4542▼ | -0.0637 (-0.20%) | 31.76 | 31.4542 | 206 |
| ALDF | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 2 |
| ALF | 10.92▲ | +0.09 (+0.83%) | 10.92 | 10.92 | 230 |
| ALLW | 29.09▼ | -0.09 (-0.31%) | 29.215 | 29.00 | 762,333 |
| ALOV | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 162,975 |
| ALRG | 31.416▼ | -0.304 (-0.96%) | 31.416 | 31.416 | 100 |
| ALTY | 11.67▼ | -0.07 (-0.60%) | 11.82 | 11.67 | 13,000 |
| ALUB | 10.13▼ | -0.01 (-0.10%) | 10.135 | 10.13 | 184,833 |
| AMAN | 10.2939▼ | -0.0261 (-0.25%) | 10.36 | 10.29 | 8,657 |
| AMAX | 7.3875▼ | -0.0775 (-1.04%) | 7.45 | 7.3604 | 24,691 |
| AMEI | 26.0361▼ | -0.1124 (-0.43%) | 26.0361 | 25.69 | 684 |
| AMHI | 23.40▲ | +0.03 (+0.13%) | 23.40 | 23.40 | 6 |
| AMID | 36.046▼ | -0.623 (-1.70%) | 36.664 | 35.915 | 9,200 |
| AMLP | 52.63▲ | +0.72 (+1.39%) | 52.63 | 52.0461 | 809,942 |
| AMUN | 26.005▲ | +0.02 (+0.08%) | 26.01 | 25.97 | 18,000 |
| AMZA | 48.34▲ | +0.80 (+1.68%) | 48.66 | 47.61 | 17,600 |
| ANGL | 27.36▼ | -0.11 (-0.40%) | 27.47 | 27.35 | 1,016,163 |
| ANV | 25.21▼ | -0.06 (-0.24%) | 25.31 | 25.15 | 5,600 |
| AOA | 96.77▼ | -0.68 (-0.70%) | 97.74 | 96.55 | 335,283 |
| AOD | 10.11▼ | -0.05 (-0.49%) | 10.25 | 10.07 | 337,138 |
| AOHY | 10.705▼ | -0.0303 (-0.28%) | 10.76 | 10.705 | 32,900 |
| AOK | 40.45▼ | -0.13 (-0.32%) | 40.615 | 40.395 | 667,605 |
| AOM | 48.63▼ | -0.22 (-0.45%) | 48.92 | 48.585 | 2,624,797 |
| AOR | 68.28▼ | -0.37 (-0.54%) | 68.77 | 68.16 | 2,216,599 |
| APCB | 28.37▼ | -0.045 (-0.16%) | 28.445 | 28.34 | 79,402 |
| APIE | 38.27▼ | -0.21 (-0.55%) | 38.62 | 38.25 | 53,202 |
| APLU | 23.58▼ | -0.0176 (-0.07%) | 23.61 | 23.5104 | 96,331 |
| APMU | 24.29 | +0.00 (+0.00%) | 24.29 | 24.26 | 35,800 |
| APUE | 47.01▼ | -0.57 (-1.20%) | 47.65 | 46.905 | 96,500 |
| APUR | 10.11▲ | +0.07 (+0.70%) | 10.11 | 10.11 | 2 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.135 | 39,896 |
| AQLG | 26.0172▼ | -0.2108 (-0.80%) | 26.0172 | 26.0172 | 14 |
| ARB | 29.86▼ | -0.215 (-0.71%) | 30.10 | 29.86 | 6,300 |
| ARP | 34.2334▼ | -0.0766 (-0.22%) | 34.29 | 34.21 | 10,453 |
| ARTC | 10.03▲ | +0.04 (+0.40%) | 10.03 | 10.01 | 31,134 |
| ASCI | 36.546▲ | +0.05 (+0.14%) | 36.83 | 36.546 | 837 |
| ASD | 26.75▼ | -0.26 (-0.96%) | 26.75 | 26.75 | 200 |
| ASEC | 49.14▲ | +0.04 (+0.08%) | 49.14 | 49.14 | 6 |
| ASLV | 30.5277▼ | -0.1059 (-0.35%) | 30.5277 | 30.5277 | 88 |
| ASMF | 27.0642▼ | -0.041 (-0.15%) | 27.095 | 26.88 | 3,618 |
| ATCL | 24.12▼ | -0.38 (-1.55%) | 24.56 | 24.12 | 18,450 |
| ATLO | 32.17▲ | +0.02 (+0.06%) | 32.50 | 31.91 | 11,092 |
| AUBN | 26.47 | +0.00 (+0.00%) | 26.47 | 26.47 | 467 |
| AUSF | 50.63▲ | +0.36 (+0.72%) | 50.80 | 50.37 | 62,600 |
| AUSM | 24.93▲ | +0.035 (+0.14%) | 24.93 | 24.93 | 265 |