Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNI | 49.73▼ | -0.06 (-0.12%) | 50.14 | 49.69 | 3,914,048 |
| MYCF | 24.99▲ | +0.0152 (+0.06%) | 25.03 | 24.97 | 51,484 |
| MYCG | 24.855▲ | +0.025 (+0.10%) | 24.855 | 24.83 | 56,980 |
| MYCH | 24.555▼ | -0.01 (-0.04%) | 24.5901 | 24.545 | 105,748 |
| MYCI | 24.2149▼ | -0.0001 (+0.00%) | 24.25 | 24.19 | 26,599 |
| MYCJ | 23.8704▼ | -0.0296 (-0.12%) | 23.94 | 23.852 | 43,588 |
| MYCK | 23.8135▼ | -0.0225 (-0.09%) | 23.90 | 23.778 | 15,867 |
| MYCL | 23.4906▼ | -0.0644 (-0.27%) | 23.50 | 23.48 | 10,953 |
| MYCM | 23.3435▼ | -0.0374 (-0.16%) | 23.3435 | 23.33 | 219 |
| MYCN | 23.0767▼ | -0.0485 (-0.21%) | 23.0767 | 23.0767 | 22 |
| MYMF | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.83 | 13 |
| MYMG | 24.52▼ | -0.02 (-0.08%) | 24.52 | 24.52 | 23 |
| MYMH | 24.28▼ | -0.015 (-0.06%) | 24.31 | 24.28 | 722 |
| MYMI | 23.845▼ | -0.05 (-0.21%) | 24.005 | 23.845 | 447 |
| MYMJ | 23.91▼ | -0.09 (-0.37%) | 24.095 | 23.91 | 500 |
| NBSD | 49.90▼ | -0.02 (-0.04%) | 49.96 | 49.90 | 318,870 |
| NCLO | 25.00▼ | -0.01 (-0.04%) | 25.04 | 24.89 | 43,778 |
| NCPB | 23.7171▼ | -0.0143 (-0.06%) | 23.80 | 23.715 | 16,100 |
| NFLT | 22.12▲ | +0.035 (+0.16%) | 22.1646 | 22.07 | 652,523 |
| NJNK | 19.285▲ | +0.0164 (+0.09%) | 19.36 | 19.285 | 394 |
| NPAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.50 | 15,127 |
| NPFI | 25.00▲ | +0.03 (+0.12%) | 25.05 | 24.95 | 23,305 |
| NUAG | 19.932▼ | -0.043 (-0.22%) | 20.04 | 19.93 | 10,988 |
| NUBD | 21.09▼ | -0.06 (-0.28%) | 21.22 | 21.07 | 133,795 |
| NUHY | 20.35▲ | +0.025 (+0.12%) | 20.475 | 20.34 | 65,805 |
| NUSA | 22.603▼ | -0.032 (-0.14%) | 22.68 | 22.60 | 27,600 |
| NUSB | 25.14▲ | +0.005 (+0.02%) | 25.15 | 25.14 | 4,405 |
| NYF | 50.522▼ | -0.178 (-0.35%) | 51.04 | 50.50 | 828,710 |
| OACC | 10.76▼ | -0.02 (-0.19%) | 10.77 | 10.76 | 205,557 |
| OACP | 21.655▼ | -0.02 (-0.09%) | 21.76 | 21.645 | 155,911 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| OBIL | 49.865 | +0.00 (+0.00%) | 49.90 | 49.86 | 44,926 |
| ODHY | 9.6789▼ | -0.003 (-0.03%) | 9.6789 | 9.6789 | 19 |
| OOSP | 10.00▼ | -0.035 (-0.35%) | 10.05 | 10.00 | 13,821 |
| OPER | 100.125▲ | +0.035 (+0.03%) | 100.13 | 100.1105 | 6,280 |
| OWNS | 16.325▼ | -0.026 (-0.16%) | 16.45 | 16.28 | 21,400 |
| OYSE | 10.405 | +0.00 (+0.00%) | 10.405 | 10.405 | 0 |
| PAAA | 51.32▲ | +0.04 (+0.08%) | 51.34 | 51.30 | 3,514,895 |
| PAB | 40.166▼ | -0.081 (-0.20%) | 40.38 | 40.166 | 5,700 |
| PACH | 10.40▲ | +0.07 (+0.68%) | 10.40 | 10.35 | 793 |
| PCLO | 24.915▼ | -0.025 (-0.10%) | 24.93 | 24.915 | 5,100 |
| PCMM | 49.8304▼ | -0.0392 (-0.08%) | 49.86 | 49.50 | 22,839 |
| PFF | 29.56▲ | +0.10 (+0.34%) | 29.76 | 29.52 | 3,848,423 |
| PFFV | 21.66▼ | -0.04 (-0.18%) | 21.75 | 21.6302 | 113,123 |
| PFLD | 19.19▲ | +0.09 (+0.47%) | 19.19 | 19.13 | 55,940 |
| PFRL | 49.51▲ | +0.07 (+0.14%) | 49.55 | 49.46 | 12,300 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.79 | 10.78 | 2,109 |
| PGHY | 19.03▲ | +0.01 (+0.05%) | 19.17 | 18.96 | 35,000 |
| PHYL | 33.48▲ | +0.02 (+0.06%) | 33.635 | 33.435 | 200,865 |
| PIFI | 90.7969▼ | -0.1563 (-0.17%) | 90.7969 | 90.6001 | 360 |
| PMIO | 48.625▼ | -0.175 (-0.36%) | 49.06 | 48.62 | 17,053 |
| PMMF | 100.27▲ | +0.02 (+0.02%) | 100.29 | 100.27 | 207,002 |
| PMTR | 10.42▼ | -0.01 (-0.10%) | 10.43 | 10.42 | 163,871 |
| PQDI | 18.612▲ | +0.057 (+0.31%) | 18.72 | 18.58 | 12,100 |
| PREF | 18.28▲ | +0.01 (+0.05%) | 18.325 | 18.27 | 427,716 |
| PRFD | 48.61▼ | -0.045 (-0.09%) | 48.75 | 48.41 | 18,552 |
| PRIV | 23.90▼ | -0.09 (-0.38%) | 24.06 | 23.90 | 40,400 |
| PSQA | 20.60▲ | +0.01 (+0.05%) | 20.61 | 20.53 | 99,354 |
| PSQO | 20.51▼ | -0.025 (-0.12%) | 20.58 | 20.505 | 41,083 |
| PTBD | 18.45▲ | +0.069 (+0.38%) | 18.46 | 18.39 | 125,862 |
| PTRB | 39.415▼ | -0.075 (-0.19%) | 39.62 | 39.375 | 504,995 |
| PULS | 49.47 | +0.00 (+0.00%) | 49.49 | 49.47 | 4,161,682 |
| PUSH | 49.86▲ | +0.0623 (+0.13%) | 49.95 | 49.86 | 60,391 |
| PVI | 24.88▼ | -0.04 (-0.16%) | 24.89 | 24.86 | 1,100 |
| PYLD | 25.22▼ | -0.05 (-0.20%) | 25.375 | 25.205 | 5,862,832 |
| QALT | 26.525▲ | +0.105 (+0.40%) | 26.54 | 26.42 | 7,900 |
| QBUF | 30.9828▲ | +0.1153 (+0.37%) | 31.04 | 30.94 | 198,614 |
| QQXT | 95.89▲ | +0.33 (+0.35%) | 96.16 | 95.87 | 1,800 |
| QRMI | 15.284▲ | +0.029 (+0.19%) | 15.29 | 15.26 | 9,100 |
| QSEA | 10.695▼ | -0.015 (-0.14%) | 10.70 | 10.68 | 15,000 |
| QTPI | 24.83▲ | +0.0089 (+0.04%) | 24.94 | 24.725 | 11,283 |
| RAAA | 25.035▲ | +0.0332 (+0.13%) | 25.05 | 24.97 | 15,400 |
| RAC | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 12,339 |
| RAVI | 74.97▲ | +0.01 (+0.01%) | 75.03 | 74.96 | 59,400 |
| RBIL | 49.9894▼ | -0.0175 (-0.03%) | 49.99 | 49.96 | 10,263 |
| RDAG | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 501 |
| RFCI | 21.3635▼ | -0.0251 (-0.12%) | 21.45 | 21.34 | 3,805 |
| RINF | 32.68▲ | +0.05 (+0.15%) | 32.68 | 32.61 | 2,800 |
| RISR | 36.99 | +0.00 (+0.00%) | 37.36 | 36.99 | 274,415 |
| RMCA | 22.615▼ | -0.09 (-0.40%) | 22.72 | 22.615 | 11,140 |
| RMNY | 22.9436▼ | -0.1116 (-0.48%) | 23.1685 | 22.9436 | 3,670 |
| RSF | 14.31▼ | -0.05 (-0.35%) | 14.50 | 14.31 | 14,393 |
| RVNU | 23.32 | +0.00 (+0.00%) | 23.51 | 23.26 | 29,299 |
| SBAR | 25.39▲ | +0.07 (+0.28%) | 25.4499 | 25.36 | 180,191 |
| SBIL | 100.117▲ | +0.037 (+0.04%) | 100.14 | 100.10 | 293,760 |
| SBND | 18.25 | +0.00 (+0.00%) | 18.29 | 18.25 | 92,125 |
| SCCR | 24.235▼ | -0.04 (-0.16%) | 24.36 | 24.22 | 275,493 |
| SCHI | 21.35▼ | -0.03 (-0.14%) | 21.4776 | 21.33 | 4,607,741 |
| SCHJ | 24.04▼ | -0.01 (-0.04%) | 24.10 | 24.0225 | 338,629 |
| SCHO | 23.82▼ | -0.02 (-0.08%) | 23.86 | 23.81 | 4,498,409 |
| SCHP | 25.10▼ | -0.05 (-0.20%) | 25.2066 | 25.08 | 5,992,918 |
| SCHR | 23.64▼ | -0.05 (-0.21%) | 23.7565 | 23.6232 | 5,456,693 |
| SCHZ | 22.03▼ | -0.04 (-0.18%) | 22.199 | 21.9946 | 4,807,384 |
| SCIO | 19.97 | +0.00 (+0.00%) | 20.0234 | 19.9401 | 208,396 |
| SCMB | 24.03▼ | -0.14 (-0.58%) | 24.375 | 23.96 | 7,989,734 |
| SCUS | 25.03▼ | -0.01 (-0.04%) | 25.05 | 25.03 | 104,625 |
| SCYB | 25.07▲ | +0.01 (+0.04%) | 25.1851 | 25.0401 | 1,168,880 |
| SDCP | 25.0952▲ | +0.0112 (+0.04%) | 25.0952 | 25.0952 | 12 |
| SDFI | 34.705▼ | -0.015 (-0.04%) | 34.76 | 34.691 | 3,100 |
| SDHI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |