Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHV | 110.145▼ | -0.345 (-0.31%) | 110.15 | 110.14 | 4,062,855 |
| SHY | 82.72▼ | -0.26 (-0.31%) | 82.75 | 82.71 | 5,418,880 |
| SHYG | 42.75▼ | -0.33 (-0.77%) | 42.88 | 42.73 | 2,441,809 |
| SHYL | 44.805▼ | -0.384 (-0.85%) | 44.95 | 44.75 | 16,486 |
| SIFI | 44.37▼ | -0.11 (-0.25%) | 44.385 | 44.26 | 1,600 |
| SIHY | 45.95▼ | -0.18 (-0.39%) | 46.08 | 45.908 | 11,174 |
| SIMA | 10.51▼ | -0.05 (-0.47%) | 10.54 | 10.50 | 18,532 |
| SIO | 26.325▼ | -0.09 (-0.34%) | 26.40 | 26.325 | 1,200 |
| SJB | 15.50▲ | +0.04 (+0.26%) | 15.509 | 15.47 | 1,000,894 |
| SJCP | 25.334▲ | +0.054 (+0.21%) | 25.334 | 25.334 | 100 |
| SJLD | 25.529▲ | +0.064 (+0.25%) | 25.529 | 25.529 | 100 |
| SJNK | 25.25▼ | -0.19 (-0.75%) | 25.31 | 25.24 | 7,258,779 |
| SKOR | 49.0027▼ | -0.2276 (-0.46%) | 49.0199 | 48.9701 | 50,081 |
| SLDR | 50.225▼ | -0.165 (-0.33%) | 50.37 | 50.19 | 2,100 |
| SLQD | 50.615▼ | -0.195 (-0.38%) | 50.63 | 50.59 | 111,017 |
| SMTH | 26.155▼ | -0.015 (-0.06%) | 26.157 | 26.1235 | 212,464 |
| SOFR | 100.165▼ | -0.015 (-0.01%) | 100.17 | 100.15 | 16,900 |
| SPAB | 25.81▼ | -0.13 (-0.50%) | 25.849 | 25.7874 | 6,753,105 |
| SPAQ | 107.1027▲ | +0.8651 (+0.81%) | 107.1027 | 107.1027 | 165 |
| SPBO | 29.38▼ | -0.19 (-0.64%) | 29.42 | 29.36 | 1,618,200 |
| SPHY | 23.59▼ | -0.21 (-0.88%) | 23.68 | 23.57 | 4,718,900 |
| SPIB | 33.73▼ | -0.15 (-0.44%) | 33.75 | 33.71 | 4,418,913 |
| SPIP | 26.22▼ | -0.15 (-0.57%) | 26.25 | 26.20 | 298,600 |
| SPMB | 22.46▼ | -0.09 (-0.40%) | 22.47 | 22.43 | 1,827,400 |
| SPSB | 30.15▼ | -0.11 (-0.36%) | 30.18 | 30.13 | 5,452,209 |
| SPSK | 18.60▲ | +0.01 (+0.05%) | 18.60 | 18.55 | 271,500 |
| SPTB | 30.585▼ | -0.1298 (-0.42%) | 30.59 | 30.56 | 3,900 |
| SPTI | 28.86▼ | -0.10 (-0.35%) | 28.8799 | 28.83 | 9,466,078 |
| SPTS | 29.24▼ | -0.09 (-0.31%) | 29.24 | 29.23 | 1,254,563 |
| SRLN | 41.25▼ | -0.26 (-0.63%) | 41.28 | 41.21 | 3,052,999 |
| SSFI | 21.65▼ | -0.0391 (-0.18%) | 21.6632 | 21.64 | 18,211 |
| STAX | 25.46▼ | -0.01 (-0.04%) | 25.46 | 25.46 | 88 |
| STIP | 102.85▼ | -0.37 (-0.36%) | 102.93 | 102.81 | 716,429 |
| STPZ | 53.885▼ | -0.185 (-0.34%) | 53.90 | 53.86 | 17,018 |
| STXT | 20.21▼ | -0.025 (-0.12%) | 20.24 | 20.181 | 23,800 |
| SUB | 106.25▼ | -0.29 (-0.27%) | 106.32 | 106.2245 | 423,322 |
| SUSB | 25.18▼ | -0.11 (-0.43%) | 25.1985 | 25.18 | 202,641 |
| SUSC | 23.415▼ | -0.1412 (-0.60%) | 23.43 | 23.39 | 226,148 |
| SYFI | 35.75▼ | -0.22 (-0.61%) | 36.05 | 35.72 | 88,600 |
| TAFI | 25.24▼ | -0.08 (-0.32%) | 25.25 | 25.24 | 385,900 |
| TAFM | 25.47▼ | -0.14 (-0.55%) | 25.54 | 25.47 | 31,400 |
| TAGG | 43.15▼ | -0.02 (-0.05%) | 43.15 | 43.08 | 35,000 |
| TAXE | 51.05▼ | -0.0591 (-0.12%) | 51.19 | 51.02 | 900 |
| TAXF | 50.464▼ | -0.206 (-0.41%) | 50.51 | 50.41 | 25,017 |
| TAXX | 50.70▼ | -0.15 (-0.29%) | 50.79 | 50.65 | 46,300 |
| TBIL | 49.86▼ | -0.16 (-0.32%) | 49.87 | 49.86 | 3,647,900 |
| TBLL | 105.65 | +0.00 (+0.00%) | 105.66 | 105.65 | 179,700 |
| TBUX | 49.82▼ | -0.02 (-0.04%) | 49.86 | 49.80 | 184,188 |
| TBX | 27.905▲ | +0.0142 (+0.05%) | 27.95 | 27.905 | 10,232 |
| TDTF | 24.15▼ | -0.10 (-0.41%) | 24.17 | 24.13 | 132,286 |
| TDTT | 24.17▼ | -0.11 (-0.45%) | 24.19 | 24.17 | 181,233 |
| TFI | 45.69▼ | -0.21 (-0.46%) | 45.745 | 45.68 | 328,310 |
| TFLO | 50.45▼ | -0.16 (-0.32%) | 50.45 | 50.44 | 1,845,326 |
| TFLR | 51.355▼ | -0.0344 (-0.07%) | 51.45 | 51.34 | 28,300 |
| THYF | 52.075▼ | -0.13 (-0.25%) | 52.31 | 52.075 | 7,000 |
| TIP | 110.94▼ | -0.44 (-0.40%) | 111.03 | 110.84 | 3,887,200 |
| TIPX | 19.19▼ | -0.07 (-0.36%) | 19.21 | 19.18 | 387,470 |
| TIPZ | 53.47▼ | -0.32 (-0.59%) | 53.5007 | 53.4501 | 6,631 |
| TLH | 103.30▼ | -0.53 (-0.51%) | 103.34 | 103.01 | 1,335,470 |
| TOAK | 28.19▼ | -0.005 (-0.02%) | 28.19 | 28.19 | 1,500 |
| TOTL | 40.39▼ | -0.19 (-0.47%) | 40.445 | 40.3501 | 324,620 |
| TOTR | 40.7802▼ | -0.0653 (-0.16%) | 40.85 | 40.7695 | 1,425 |
| TSEC | 26.16▼ | -0.01 (-0.04%) | 26.161 | 26.16 | 400 |
| TUA | 21.87▼ | -0.02 (-0.09%) | 21.91 | 21.85 | 277,900 |
| UBND | 22.07▼ | -0.01 (-0.05%) | 22.08 | 22.041 | 65,400 |
| UCON | 25.19▼ | -0.01 (-0.04%) | 25.205 | 25.163 | 403,300 |
| UCRD | 21.755▼ | -0.0456 (-0.21%) | 21.755 | 21.755 | 100 |
| UFIV | 49.285▼ | -0.148 (-0.30%) | 49.31 | 49.25 | 2,468 |
| UITB | 47.58▼ | -0.025 (-0.05%) | 47.5999 | 47.5205 | 110,431 |
| ULST | 40.54▼ | -0.14 (-0.34%) | 40.56 | 40.34 | 242,311 |
| UNIY | 49.235▼ | -0.08 (-0.16%) | 49.25 | 49.235 | 30,700 |
| USDX | 25.88▲ | +0.01 (+0.04%) | 25.9296 | 25.84 | 103,048 |
| USFI | 24.805▼ | -0.11 (-0.44%) | 24.805 | 24.79 | 200 |
| USFR | 50.28▲ | +0.01 (+0.02%) | 50.28 | 50.27 | 3,994,721 |
| USIG | 51.85▼ | -0.31 (-0.59%) | 51.90 | 51.81 | 1,660,679 |
| USIN | 50.815▼ | -0.022 (-0.04%) | 50.82 | 50.815 | 244 |
| USSH | 50.795▲ | +0.005 (+0.01%) | 50.7996 | 50.789 | 527 |
| USTB | 50.93 | +0.00 (+0.00%) | 50.93 | 50.89 | 223,931 |
| USVN | 48.705▼ | -0.157 (-0.32%) | 48.705 | 48.67 | 333 |
| UTEN | 44.255▼ | -0.1672 (-0.38%) | 44.28 | 44.19 | 53,100 |
| UTRE | 49.745▼ | -0.15 (-0.30%) | 49.77 | 49.745 | 389 |
| UTWO | 48.465▼ | -0.135 (-0.28%) | 48.47 | 48.45 | 41,500 |
| UTWY | 44.3149▼ | -0.2521 (-0.57%) | 44.3149 | 44.015 | 7,447 |
| UYLD | 51.135▼ | -0.005 (-0.01%) | 51.15 | 51.10 | 236,800 |
| VABS | 24.285▲ | +0.02 (+0.08%) | 24.286 | 24.24 | 5,800 |
| VACH | 10.49▼ | -0.03 (-0.29%) | 10.50 | 10.49 | 2,700 |
| VBND | 44.13▼ | -0.15 (-0.34%) | 44.20 | 43.97 | 18,900 |
| VCIT | 83.59▼ | -0.46 (-0.55%) | 83.66 | 83.5201 | 13,359,128 |
| VCRB | 78.20▼ | -0.3583 (-0.46%) | 78.245 | 78.12 | 332,800 |
| VCSH | 79.58▼ | -0.32 (-0.40%) | 79.60 | 79.54 | 6,740,285 |
| VETZ | 20.12▼ | -0.045 (-0.22%) | 20.12 | 20.01 | 12,600 |
| VGIT | 59.97▼ | -0.21 (-0.35%) | 60.015 | 59.92 | 3,101,066 |
| VGSH | 58.66▼ | -0.19 (-0.32%) | 58.685 | 58.65 | 4,334,051 |
| VMBS | 46.97▼ | -0.19 (-0.40%) | 46.975 | 46.8842 | 2,357,171 |
| VNLA | 49.14▼ | -0.19 (-0.39%) | 49.16 | 49.12 | 270,103 |
| VPLS | 78.455▼ | -0.3703 (-0.47%) | 78.54 | 78.395 | 90,100 |
| VRIG | 25.095▲ | +0.01 (+0.04%) | 25.10 | 25.08 | 217,310 |
| VRP | 24.65▲ | +0.02 (+0.08%) | 24.66 | 24.61 | 314,883 |
| VSHY | 21.8711▼ | -0.0581 (-0.26%) | 21.9028 | 21.8711 | 3,054 |
| VTC | 77.7928▼ | -0.4972 (-0.64%) | 77.93 | 77.74 | 257,391 |