Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCH | 24.855▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 860,168 |
| MYCI | 24.745▲ | +0.025 (+0.10%) | 24.75 | 24.735 | 5,877 |
| MYCJ | 24.63▲ | +0.015 (+0.06%) | 24.639 | 24.61 | 1,749 |
| MYCK | 24.6954▲ | +0.0104 (+0.04%) | 24.7099 | 24.6954 | 3,710 |
| MYCL | 24.54▲ | +0.0093 (+0.04%) | 24.54 | 24.54 | 15 |
| MYCM | 24.4766▼ | -0.0434 (-0.18%) | 24.49 | 24.4766 | 200 |
| MYCN | 24.265▼ | -0.0556 (-0.23%) | 24.265 | 24.245 | 858 |
| MYMF | 24.96 | +0.00 (+0.00%) | 24.965 | 24.96 | 3,104 |
| MYMG | 24.71▲ | +0.005 (+0.02%) | 24.7196 | 24.71 | 3,231 |
| MYMH | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 2,657 |
| MYMI | 24.585▲ | +0.015 (+0.06%) | 24.585 | 24.585 | 2 |
| MYMJ | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 13 |
| NAN | 10.97▼ | -0.10 (-0.90%) | 11.10 | 10.95 | 109,893 |
| NBH | 9.81▼ | -0.11 (-1.11%) | 9.90 | 9.78 | 109,703 |
| NBSD | 50.51▲ | +0.09 (+0.18%) | 50.53 | 50.45 | 135,405 |
| NBTR | 49.5663▼ | -0.0707 (-0.14%) | 49.5663 | 49.55 | 869 |
| NCLO | 24.92▲ | +0.04 (+0.16%) | 24.92 | 24.79 | 142,315 |
| NCPB | 24.785▼ | -0.05 (-0.20%) | 24.81 | 24.77 | 5,545 |
| NFLT | 22.58▼ | -0.19 (-0.83%) | 22.64 | 22.57 | 106,647 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NHYM | 24.525▼ | -0.025 (-0.10%) | 24.525 | 24.41 | 5,510 |
| NJNK | 19.7296▼ | -0.1085 (-0.55%) | 19.765 | 19.71 | 3,744 |
| NMZ | 10.07▼ | -0.03 (-0.30%) | 10.09 | 10.00 | 606,465 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 212 |
| NPFI | 25.535▼ | -0.1428 (-0.56%) | 25.61 | 25.50 | 5,260 |
| NPV | 11.20▼ | -0.05 (-0.44%) | 11.21 | 11.18 | 22,785 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 20.865▼ | -0.015 (-0.07%) | 20.87 | 20.83 | 11,143 |
| NUBD | 22.06▼ | -0.005 (-0.02%) | 22.09 | 22.02 | 61,019 |
| NUHY | 20.9428▼ | -0.0672 (-0.32%) | 20.975 | 20.93 | 28,315 |
| NUMI | 24.795▲ | +0.005 (+0.02%) | 24.82 | 24.65 | 2,529 |
| NUSA | 23.20▲ | +0.035 (+0.15%) | 23.205 | 23.11 | 8,674 |
| NUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 472 |
| NXP | 14.22▲ | +0.06 (+0.42%) | 14.25 | 14.01 | 223,494 |
| NYF | 52.92▲ | +0.023 (+0.04%) | 52.925 | 52.76 | 117,057 |
| OACC | 10.58▼ | -0.07 (-0.66%) | 10.65 | 10.56 | 222,212 |
| OACP | 22.6409▼ | -0.0441 (-0.19%) | 22.66 | 22.62 | 20,430 |
| OBIL | 50.165▲ | +0.04 (+0.08%) | 50.17 | 50.1301 | 56,173 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OMAH | 18.02▼ | -0.15 (-0.83%) | 18.17 | 17.99 | 680,988 |
| OOSP | 10.15▲ | +0.025 (+0.25%) | 10.15 | 10.15 | 100 |
| OPER | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.3403 | 1,478 |
| OWNS | 17.345▲ | +0.065 (+0.38%) | 17.39 | 17.29 | 17,749 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 1,920,538 |
| PAB | 42.10▼ | -0.04 (-0.09%) | 42.14 | 42.025 | 14,568 |
| PCHI | 24.335▼ | -0.105 (-0.43%) | 24.39 | 24.32 | 1,944 |
| PCLO | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 300 |
| PCMM | 49.38▼ | -0.10 (-0.20%) | 49.83 | 49.36 | 35,027 |
| PCRB | 46.3859▼ | -0.0141 (-0.03%) | 46.46 | 46.3859 | 350 |
| PDBA | 36.35▲ | +0.1539 (+0.43%) | 36.47 | 36.17 | 611,196 |
| PFFD | 18.31▼ | -0.12 (-0.65%) | 18.4151 | 18.29 | 724,450 |
| PFFV | 21.847▼ | -0.0463 (-0.21%) | 21.89 | 21.82 | 37,443 |
| PFLD | 19.38▼ | -0.02 (-0.10%) | 19.415 | 19.34 | 31,801 |
| PFRL | 48.785▼ | -0.09 (-0.18%) | 48.98 | 48.785 | 24,127 |
| PGF | 13.75▼ | -0.05 (-0.36%) | 13.795 | 13.725 | 176,105 |
| PGHY | 19.31▼ | -0.09 (-0.46%) | 19.4701 | 19.29 | 58,285 |
| PGX | 10.89▼ | -0.06 (-0.55%) | 10.945 | 10.88 | 3,269,708 |
| PHYD | 49.6337▼ | -0.1363 (-0.27%) | 49.68 | 49.6337 | 1,432 |
| PHYL | 34.525▼ | -0.105 (-0.30%) | 34.5699 | 34.47 | 180,708 |
| PICB | 22.9096▼ | -0.0624 (-0.27%) | 22.98 | 22.89 | 64,258 |
| PIFI | 94.3771▲ | +0.0818 (+0.09%) | 94.3771 | 94.30 | 2,206 |
| PLMK | 10.56▲ | +0.01 (+0.09%) | 10.588 | 10.56 | 156,496 |
| PMBS | 49.16▲ | +0.0603 (+0.12%) | 49.28 | 48.91 | 770,385 |
| PMIO | 50.5353▼ | -0.0112 (-0.02%) | 50.5353 | 50.505 | 2,411 |
| PMMF | 100.465▲ | +0.015 (+0.01%) | 100.48 | 100.46 | 147,952 |
| POLE | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 3,919 |
| PPT | 3.44▼ | -0.03 (-0.86%) | 3.48 | 3.425 | 200,949 |
| PQDI | 19.1071▼ | -0.1054 (-0.55%) | 19.1071 | 19.00 | 1,665 |
| PRA | 24.58▼ | -0.14 (-0.57%) | 24.72 | 24.535 | 459,848 |
| PREF | 18.643▼ | -0.07 (-0.37%) | 18.75 | 18.64 | 170,181 |
| PRFD | 50.3408▼ | -0.2692 (-0.53%) | 50.49 | 50.3201 | 22,226 |
| PRIV | 25.025▼ | -0.027 (-0.11%) | 25.05 | 25.015 | 3,656 |
| PSK | 30.86▼ | -0.18 (-0.58%) | 31.00 | 30.86 | 92,031 |
| PSQA | 20.44▲ | +0.05 (+0.25%) | 20.60 | 20.37 | 79,412 |
| PSQO | 20.465▼ | -0.035 (-0.17%) | 20.50 | 20.44 | 17,861 |
| PTBD | 18.7291▼ | -0.0059 (-0.03%) | 18.76 | 18.6901 | 8,289 |
| PTRB | 41.36▼ | -0.03 (-0.07%) | 41.41 | 41.26 | 126,385 |
| PULS | 49.66▲ | +0.03 (+0.06%) | 49.66 | 49.63 | 2,569,400 |
| PULT | 50.42▲ | +0.015 (+0.03%) | 50.47 | 50.42 | 33,321 |
| PUSH | 50.445▼ | -0.005 (-0.01%) | 50.46 | 50.3957 | 62,217 |
| PVI | 24.90▲ | +0.065 (+0.26%) | 24.94 | 24.84 | 24,791 |
| PWZ | 23.73▲ | +0.07 (+0.30%) | 23.73 | 23.575 | 557,188 |
| PYLD | 25.94▼ | -0.135 (-0.52%) | 26.03 | 25.92 | 6,212,207 |
| PZA | 22.805▲ | +0.025 (+0.11%) | 22.82 | 22.71 | 1,813,175 |
| PZT | 21.99▲ | +0.02 (+0.09%) | 22.00 | 21.89 | 33,868 |
| QLTA | 47.09▼ | -0.08 (-0.17%) | 47.18 | 47.01 | 281,795 |
| QTPI | 25.35▼ | -0.14 (-0.55%) | 25.3742 | 25.27 | 1,481 |
| RA | 12.57▼ | -0.21 (-1.64%) | 12.775 | 12.56 | 281,204 |
| RANG | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| RAVI | 75.344▲ | +0.014 (+0.02%) | 75.3652 | 75.32 | 72,543 |
| RBIL | 50.01▲ | +0.07 (+0.14%) | 50.0299 | 49.99 | 30,754 |
| RFAI | 10.90▼ | -0.03 (-0.27%) | 10.90 | 10.90 | 175 |
| RFCI | 22.1941▼ | -0.0359 (-0.16%) | 22.28 | 22.1941 | 876 |
| RFM | 13.74▲ | +0.01 (+0.07%) | 13.80 | 13.72 | 19,711 |
| RFMZ | 12.31▼ | -0.08 (-0.65%) | 12.39 | 12.30 | 137,833 |
| RIBB | 10.51▲ | +0.01 (+0.10%) | 10.57 | 10.51 | 28,053 |
| RINF | 31.82▼ | -0.055 (-0.17%) | 31.90 | 31.78 | 19,855 |
| RISR | 36.44▼ | -0.08 (-0.22%) | 36.55 | 36.33 | 30,711 |
| RMCA | 23.9076▲ | +0.0026 (+0.01%) | 23.99 | 23.90 | 16,115 |
| RMMZ | 14.25▼ | -0.02 (-0.14%) | 14.33 | 14.16 | 8,862 |