Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USDX | 25.675▲ | +0.015 (+0.06%) | 25.70 | 25.65 | 37,500 |
| USFI | 24.205▼ | -0.145 (-0.60%) | 24.205 | 24.205 | 645 |
| USFR | 50.41▲ | +0.01 (+0.02%) | 50.42 | 50.41 | 3,346,249 |
| USIG | 50.71▼ | -0.23 (-0.45%) | 50.8499 | 50.62 | 830,656 |
| USIN | 49.675▼ | -0.174 (-0.35%) | 49.675 | 49.66 | 100 |
| USSH | 50.575▼ | -0.02 (-0.04%) | 50.575 | 50.57 | 1,000 |
| USTB | 50.51▼ | -0.04 (-0.08%) | 50.51 | 50.47 | 68,129 |
| USVN | 47.78▼ | -0.15 (-0.31%) | 47.79 | 47.77 | 800 |
| UTEN | 43.19▼ | -0.19 (-0.44%) | 43.29 | 43.07 | 87,600 |
| UTRE | 49.415▼ | -0.06 (-0.12%) | 49.415 | 49.38 | 6,300 |
| UTWO | 48.26▼ | -0.03 (-0.06%) | 48.29 | 48.25 | 106,900 |
| UYLD | 51.115▼ | -0.02 (-0.04%) | 51.139 | 51.10 | 75,600 |
| VABS | 24.426▼ | -0.019 (-0.08%) | 24.47 | 24.42 | 1,000 |
| VBND | 43.23▼ | -0.245 (-0.56%) | 43.403 | 43.23 | 5,700 |
| VCIT | 81.56▼ | -0.35 (-0.43%) | 81.77 | 81.43 | 7,141,900 |
| VCRB | 76.61▼ | -0.28 (-0.36%) | 76.77 | 76.4635 | 170,777 |
| VCSH | 78.84▼ | -0.13 (-0.16%) | 78.91 | 78.80 | 2,756,608 |
| VETZ | 19.73▼ | -0.05 (-0.25%) | 19.73 | 19.72 | 500 |
| VGIT | 59.07▼ | -0.14 (-0.24%) | 59.15 | 58.96 | 1,674,900 |
| VGSH | 58.47▼ | -0.03 (-0.05%) | 58.49 | 58.43 | 1,812,900 |
| VMBS | 45.69▼ | -0.18 (-0.39%) | 45.80 | 45.59 | 1,212,000 |
| VNLA | 49.02▼ | -0.02 (-0.04%) | 49.04 | 49.01 | 524,538 |
| VPLS | 76.79▼ | -0.295 (-0.38%) | 76.94 | 76.71 | 34,604 |
| VRIG | 25.12▲ | +0.02 (+0.08%) | 25.12 | 25.11 | 195,580 |
| VRP | 24.36 | +0.00 (+0.00%) | 24.38 | 24.32 | 351,225 |
| VSHY | 21.7162▼ | -0.0266 (-0.12%) | 21.7162 | 21.69 | 5,737 |
| VTC | 76.17▼ | -0.38 (-0.50%) | 76.42 | 76.06 | 50,900 |
| VTEB | 48.82▼ | -0.11 (-0.22%) | 48.90 | 48.77 | 6,639,507 |
| VTES | 100.52▼ | -0.06 (-0.06%) | 100.58 | 100.50 | 58,600 |
| VTIP | 49.95▲ | +0.03 (+0.06%) | 49.97 | 49.89 | 1,224,600 |
| VWOB | 64.31▼ | -0.31 (-0.48%) | 64.46 | 64.25 | 294,900 |
| WABF | 24.89▼ | -0.11 (-0.44%) | 24.89 | 24.89 | 181 |
| WBND | 19.915▼ | -0.1059 (-0.53%) | 19.915 | 19.915 | 81 |
| WIA | 8.19▼ | -0.0204 (-0.25%) | 8.25 | 8.19 | 15,600 |
| WINC | 24.115▼ | -0.02 (-0.08%) | 24.13 | 24.11 | 900 |
| WIW | 8.55▼ | -0.03 (-0.35%) | 8.59 | 8.54 | 99,500 |
| WTBN | 25.175▼ | -0.085 (-0.34%) | 25.22 | 25.15 | 5,255 |
| XB | 39.115▼ | -0.0889 (-0.23%) | 39.115 | 39.115 | 295 |
| XBB | 40.5752▼ | -0.0928 (-0.23%) | 40.6216 | 40.5752 | 1,017 |
| XBIL | 50.06▲ | +0.005 (+0.01%) | 50.08 | 50.06 | 228,900 |
| XFIV | 48.74▼ | -0.11 (-0.23%) | 48.80 | 48.66 | 14,600 |
| XFIX | 51.375▼ | -0.045 (-0.09%) | 51.41 | 51.375 | 434 |
| XHLF | 50.25▲ | +0.01 (+0.02%) | 50.26 | 50.25 | 138,200 |
| XHYC | 36.865▼ | -0.06 (-0.16%) | 36.865 | 36.865 | 0 |
| XHYD | 37.84▼ | -0.04 (-0.11%) | 37.93 | 37.84 | 400 |
| XHYF | 37.636▼ | -0.04 (-0.11%) | 37.70 | 37.636 | 1,000 |
| XHYH | 35.045▲ | +0.02 (+0.06%) | 35.10 | 34.88 | 700 |
| XHYI | 37.79▼ | -0.045 (-0.12%) | 37.79 | 37.79 | 100 |
| XHYT | 34.43▼ | -0.016 (-0.05%) | 34.80 | 34.43 | 300 |
| XONE | 49.49 | +0.00 (+0.00%) | 49.50 | 49.47 | 49,500 |
| XTRE | 49.35▼ | -0.07 (-0.14%) | 49.40 | 49.32 | 29,000 |
| XTWO | 49.255▼ | -0.03 (-0.06%) | 49.279 | 49.235 | 7,700 |
| YEAR | 50.47 | +0.00 (+0.00%) | 50.48 | 50.46 | 170,100 |
| YLD | 19.01▼ | -0.045 (-0.24%) | 19.05 | 19.01 | 88,843 |
| ZTEN | 49.8413▼ | -0.2607 (-0.52%) | 49.8413 | 49.8413 | 162 |
| ZTRE | 50.6859▼ | -0.0791 (-0.16%) | 50.70 | 50.6859 | 331 |
| ZTWO | 50.515▼ | -0.0604 (-0.12%) | 50.515 | 50.515 | 106 |