Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TIPZ | 53.6259▲ | +0.1281 (+0.24%) | 53.6259 | 53.4816 | 1,554 |
| TOTL | 40.23▲ | +0.08 (+0.20%) | 40.23 | 40.15 | 236,977 |
| TOTR | 40.51▼ | -0.25 (-0.61%) | 40.58 | 40.46 | 12,106 |
| TSEC | 26.35▼ | -0.025 (-0.09%) | 26.4599 | 26.34 | 4,482 |
| UBND | 21.885▲ | +0.03 (+0.14%) | 21.90 | 21.853 | 55,500 |
| UCON | 24.945▲ | +0.03 (+0.12%) | 24.95 | 24.8573 | 423,105 |
| UCRD | 21.595▲ | +0.01 (+0.05%) | 21.595 | 21.595 | 6 |
| UFIV | 49.32▲ | +0.115 (+0.23%) | 49.32 | 49.27 | 1,400 |
| UITB | 47.145▲ | +0.06 (+0.13%) | 47.15 | 47.05 | 130,542 |
| ULST | 40.68▲ | +0.03 (+0.07%) | 40.68 | 40.6501 | 493,721 |
| UNIY | 48.785▼ | -0.175 (-0.36%) | 48.785 | 48.785 | 100 |
| USDX | 25.755▲ | +0.005 (+0.02%) | 25.788 | 25.75 | 52,082 |
| USFI | 24.4855▼ | -0.0295 (-0.12%) | 24.49 | 24.4855 | 202 |
| USFR | 50.26▼ | -0.18 (-0.36%) | 50.26 | 50.25 | 5,051,323 |
| USIG | 51.67▲ | +0.03 (+0.06%) | 51.68 | 51.56 | 989,296 |
| USIN | 50.3316▼ | -0.0384 (-0.08%) | 50.3316 | 50.2747 | 419 |
| USSH | 50.7213▼ | -0.1087 (-0.21%) | 50.7213 | 50.7188 | 505 |
| USTB | 50.90▲ | +0.05 (+0.10%) | 50.90 | 50.86 | 114,187 |
| USVN | 48.55▲ | +0.118 (+0.24%) | 48.55 | 48.46 | 1,500 |
| UTEN | 43.825▲ | +0.10 (+0.23%) | 43.8301 | 43.6905 | 22,416 |
| UTRE | 49.855▲ | +0.08 (+0.16%) | 49.855 | 49.83 | 900 |
| UTWO | 48.53▲ | +0.045 (+0.09%) | 48.5399 | 48.51 | 41,297 |
| UYLD | 51.32▲ | +0.045 (+0.09%) | 51.35 | 51.2738 | 154,826 |
| VABS | 24.505▲ | +0.02 (+0.08%) | 24.52 | 24.48 | 2,843 |
| VBND | 43.725▼ | -0.017 (-0.04%) | 43.76 | 43.39 | 7,600 |
| VCIT | 83.36▲ | +0.13 (+0.16%) | 83.39 | 83.1843 | 8,780,985 |
| VCRB | 77.735▲ | +0.08 (+0.10%) | 77.74 | 77.57 | 745,512 |
| VCSH | 79.79▲ | +0.10 (+0.13%) | 79.80 | 79.7045 | 10,210,171 |
| VETZ | 19.915▲ | +0.06 (+0.30%) | 19.9394 | 19.91 | 1,231 |
| VGIT | 59.90▲ | +0.14 (+0.23%) | 59.91 | 59.8029 | 1,941,751 |
| VGSH | 58.79▲ | +0.07 (+0.12%) | 58.79 | 58.76 | 1,600,455 |
| VMBS | 46.54▲ | +0.09 (+0.19%) | 46.56 | 46.435 | 870,677 |
| VNLA | 49.25▲ | +0.01 (+0.02%) | 49.26 | 49.25 | 210,694 |
| VPLS | 77.975▲ | +0.09 (+0.12%) | 77.98 | 77.81 | 57,225 |
| VRIG | 25.09▲ | +0.015 (+0.06%) | 25.09 | 25.08 | 162,334 |
| VRP | 24.58▲ | +0.01 (+0.04%) | 24.58 | 24.52 | 295,690 |
| VSHY | 21.8869▲ | +0.0169 (+0.08%) | 21.8869 | 21.855 | 994 |
| VTC | 77.58▲ | +0.0582 (+0.08%) | 77.5977 | 77.415 | 64,951 |
| VTEB | 48.97▲ | +0.01 (+0.02%) | 48.99 | 48.924 | 4,588,651 |
| VTES | 101.66▼ | -0.01 (-0.01%) | 101.72 | 101.64 | 97,000 |
| VTIP | 50.57▲ | +0.08 (+0.16%) | 50.5785 | 50.505 | 1,608,932 |
| VWOB | 66.09▼ | -0.01 (-0.02%) | 66.09 | 65.925 | 559,912 |
| WABF | 25.2478▲ | +0.0228 (+0.09%) | 25.2478 | 25.195 | 1,382 |
| WIA | 8.40 | +0.00 (+0.00%) | 8.42 | 8.39 | 27,500 |
| WIW | 8.92▼ | -0.02 (-0.22%) | 8.95 | 8.90 | 373,900 |
| WTBN | 25.46▼ | -0.02 (-0.08%) | 25.47 | 25.34 | 6,542 |
| XB | 39.755▲ | +0.04 (+0.10%) | 39.755 | 39.7299 | 1,149 |
| XBB | 41.1721▲ | +0.0221 (+0.05%) | 41.28 | 41.15 | 4,639 |
| XBIL | 50.15 | +0.00 (+0.00%) | 50.16 | 50.15 | 169,100 |
| XFIV | 49.48▲ | +0.1221 (+0.25%) | 49.49 | 49.40 | 14,468 |
| XFIX | 51.915▲ | +0.0465 (+0.09%) | 51.915 | 51.915 | 59 |
| XHLF | 50.37▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 144,394 |
| XHYC | 37.446▲ | +0.011 (+0.03%) | 37.446 | 37.446 | 100 |
| XHYD | 38.388▲ | +0.043 (+0.11%) | 38.388 | 38.31 | 500 |
| XHYF | 38.07▲ | +0.015 (+0.04%) | 38.19 | 38.07 | 200 |
| XHYH | 35.675▼ | -0.20 (-0.56%) | 35.99 | 35.675 | 300 |
| XHYI | 38.393▲ | +0.019 (+0.05%) | 38.393 | 38.393 | 100 |
| XHYT | 34.993▲ | +0.093 (+0.27%) | 34.993 | 34.993 | 100 |
| XONE | 49.63▲ | +0.03 (+0.06%) | 49.63 | 49.60 | 47,517 |
| XTRE | 49.82▲ | +0.08 (+0.16%) | 49.8387 | 49.79 | 17,205 |
| XTWO | 49.55▲ | +0.05 (+0.10%) | 49.55 | 49.53 | 77,716 |
| YEAR | 50.68▲ | +0.04 (+0.08%) | 50.68 | 50.6426 | 267,387 |
| YLD | 19.30▲ | +0.03 (+0.16%) | 19.335 | 19.27 | 92,632 |
| ZTEN | 50.8816▲ | +0.0566 (+0.11%) | 50.8816 | 50.79 | 401 |
| ZTRE | 51.27▲ | +0.06 (+0.12%) | 51.27 | 51.23 | 729 |
| ZTWO | 50.865▲ | +0.04 (+0.08%) | 50.865 | 50.83 | 838 |