Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTRB | 42.09▲ | +0.02 (+0.05%) | 42.23 | 42.07 | 94,100 |
| PULS | 49.64▲ | +0.01 (+0.02%) | 49.65 | 49.64 | 3,449,122 |
| PULT | 50.66▲ | +0.008 (+0.02%) | 50.66 | 50.65 | 9,400 |
| PUSH | 50.45▼ | -0.018 (-0.04%) | 50.518 | 50.436 | 11,000 |
| PVI | 24.82▼ | -0.055 (-0.22%) | 24.8211 | 24.77 | 23,071 |
| PYLD | 26.78▲ | +0.01 (+0.04%) | 26.80 | 26.75 | 2,712,700 |
| QLTA | 48.20▲ | +0.04 (+0.08%) | 48.28 | 48.19 | 158,297 |
| RAVI | 75.415▲ | +0.025 (+0.03%) | 75.43 | 75.39 | 26,687 |
| RFAI | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.78 | 1,021 |
| RFCI | 22.735▲ | +0.04 (+0.18%) | 22.735 | 22.71 | 17,400 |
| RINF | 32.1832▼ | -0.0741 (-0.23%) | 32.1832 | 32.16 | 3,104 |
| RISR | 36.285▼ | -0.005 (-0.01%) | 36.30 | 36.1301 | 26,628 |
| SBI | 7.75▲ | +0.01 (+0.13%) | 7.77 | 7.72 | 41,352 |
| SBND | 18.945▼ | -0.015 (-0.08%) | 18.97 | 18.93 | 63,800 |
| SCHI | 23.03▲ | +0.01 (+0.04%) | 23.06 | 23.0128 | 1,833,927 |
| SCHJ | 24.91▼ | -0.01 (-0.04%) | 24.93 | 24.91 | 247,885 |
| SCHO | 24.37▼ | -0.01 (-0.04%) | 24.39 | 24.37 | 4,470,282 |
| SCHP | 26.58▲ | +0.05 (+0.19%) | 26.60 | 26.545 | 4,075,560 |
| SCHR | 25.13▲ | +0.03 (+0.12%) | 25.15 | 25.11 | 2,319,602 |
| SCHZ | 23.42▲ | +0.02 (+0.09%) | 23.4499 | 23.401 | 1,560,706 |
| SCMB | 25.88▲ | +0.05 (+0.19%) | 25.88 | 25.8445 | 714,986 |
| SCUS | 25.20▼ | -0.01 (-0.04%) | 25.21 | 25.20 | 107,200 |
| SCYB | 26.54 | +0.00 (+0.00%) | 26.58 | 26.52 | 1,312,400 |
| SDCP | 25.75▲ | +0.02 (+0.08%) | 25.75 | 25.70 | 1,000 |
| SDFI | 35.85▲ | +0.01 (+0.03%) | 35.8599 | 35.84 | 3,027 |
| SECR | 25.79▲ | +0.0339 (+0.13%) | 25.7999 | 25.79 | 860 |
| SEIX | 23.399▲ | +0.009 (+0.04%) | 23.41 | 23.39 | 88,600 |
| SGOV | 100.44▲ | +0.01 (+0.01%) | 100.44 | 100.44 | 13,932,200 |
| SHM | 48.11▲ | +0.045 (+0.09%) | 48.14 | 48.07 | 246,400 |
| SHV | 110.21▲ | +0.02 (+0.02%) | 110.21 | 110.20 | 2,450,180 |
| SHY | 82.89▼ | -0.01 (-0.01%) | 82.925 | 82.88 | 4,297,970 |
| SHYG | 42.98▼ | -0.01 (-0.02%) | 43.03 | 42.95 | 1,100,151 |
| SHYL | 45.085▲ | +0.0095 (+0.02%) | 45.14 | 45.08 | 40,400 |
| SIFI | 44.00▲ | +0.025 (+0.06%) | 44.00 | 44.00 | 112 |
| SIHY | 45.91▲ | +0.07 (+0.15%) | 46.05 | 45.8805 | 46,972 |
| SIMA | 10.58▲ | +0.01 (+0.09%) | 10.59 | 10.56 | 183,599 |
| SIO | 25.99▼ | -0.04 (-0.15%) | 26.04 | 25.98 | 8,200 |
| SJCP | 25.17▲ | +0.01 (+0.04%) | 25.17 | 25.17 | 100 |
| SJLD | 25.29▲ | +0.015 (+0.06%) | 25.29 | 25.29 | 100 |
| SJNK | 25.38▼ | -0.02 (-0.08%) | 25.42 | 25.38 | 3,822,661 |
| SKOR | 49.1897▼ | -0.0203 (-0.04%) | 49.23 | 49.1767 | 59,246 |
| SLDR | 50.31▲ | +0.015 (+0.03%) | 50.31 | 50.2999 | 975 |
| SLNZ | 46.395▲ | +0.035 (+0.08%) | 46.395 | 46.395 | 100 |
| SLQD | 50.75▲ | +0.01 (+0.02%) | 50.77 | 50.73 | 305,864 |
| SMBS | 25.76▲ | +0.06 (+0.23%) | 25.80 | 25.71 | 432,400 |
| SMTH | 26.135▲ | +0.045 (+0.17%) | 26.15 | 26.11 | 280,700 |
| SOFR | 100.21▼ | -0.01 (-0.01%) | 100.29 | 100.21 | 5,500 |
| SPAB | 25.81▲ | +0.02 (+0.08%) | 25.84 | 25.79 | 3,579,600 |
| SPBO | 29.42▲ | +0.02 (+0.07%) | 29.46 | 29.40 | 345,500 |
| SPHY | 23.75▼ | -0.01 (-0.04%) | 23.78 | 23.74 | 9,380,500 |
| SPIB | 33.86▼ | -0.01 (-0.03%) | 33.90 | 33.86 | 8,337,700 |
| SPIP | 26.04▲ | +0.04 (+0.15%) | 26.05 | 26.00 | 263,500 |
| SPMB | 22.46▲ | +0.03 (+0.13%) | 22.48 | 22.41 | 829,700 |
| SPSB | 30.23 | +0.00 (+0.00%) | 30.24 | 30.22 | 1,916,603 |
| SPSK | 18.27▲ | +0.01 (+0.05%) | 18.30 | 18.264 | 180,700 |
| SPTB | 30.52▲ | +0.05 (+0.16%) | 30.535 | 30.485 | 34,235 |
| SPTI | 28.90▲ | +0.03 (+0.10%) | 28.92 | 28.88 | 1,418,500 |
| SPTS | 29.29▲ | +0.01 (+0.03%) | 29.3099 | 29.29 | 813,602 |
| SRLN | 41.36 | +0.00 (+0.00%) | 41.376 | 41.35 | 3,392,327 |
| SSFI | 21.50▲ | +0.03 (+0.14%) | 21.51 | 21.49 | 999 |
| STAX | 25.545▲ | +0.035 (+0.14%) | 25.545 | 25.545 | 100 |
| STIP | 102.52▲ | +0.03 (+0.03%) | 102.5558 | 102.50 | 1,073,393 |
| STPZ | 53.74▲ | +0.01 (+0.02%) | 53.75 | 53.71 | 91,800 |
| STXT | 20.12▲ | +0.01 (+0.05%) | 20.20 | 20.0905 | 13,943 |
| SUB | 106.89 | +0.00 (+0.00%) | 107.00 | 106.82 | 890,000 |
| SUSB | 25.26▲ | +0.01 (+0.04%) | 25.27 | 25.2432 | 229,279 |
| SUSC | 23.435▲ | +0.01 (+0.04%) | 23.47 | 23.424 | 203,616 |
| SYFI | 35.97 | +0.00 (+0.00%) | 35.99 | 35.9404 | 113,854 |
| TAFI | 25.29▲ | +0.03 (+0.12%) | 25.29 | 25.26 | 207,300 |
| TAFL | 25.15▲ | +0.05 (+0.20%) | 25.17 | 25.13 | 1,600 |
| TAFM | 25.56▲ | +0.06 (+0.24%) | 25.582 | 25.53 | 46,200 |
| TAGG | 43.14▲ | +0.05 (+0.12%) | 43.16 | 43.08 | 96,800 |
| TAXE | 51.41▲ | +0.1397 (+0.27%) | 51.42 | 51.345 | 2,509 |
| TAXF | 50.675▲ | +0.10 (+0.20%) | 50.6937 | 50.62 | 94,472 |
| TAXX | 50.795▲ | +0.015 (+0.03%) | 50.89 | 50.768 | 25,000 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 2,101,600 |
| TBLL | 105.72▲ | +0.01 (+0.01%) | 105.73 | 105.72 | 162,900 |
| TBUX | 49.895▲ | +0.015 (+0.03%) | 49.90 | 49.88 | 242,725 |
| TBX | 27.74▼ | -0.045 (-0.16%) | 27.74 | 27.74 | 2,800 |
| TDTF | 24.03▲ | +0.03 (+0.13%) | 24.04 | 24.015 | 154,046 |
| TDTT | 24.09▲ | +0.02 (+0.08%) | 24.09 | 24.07 | 196,500 |
| TFI | 45.93▲ | +0.13 (+0.28%) | 45.93 | 45.85 | 229,179 |
| TFLO | 50.49▲ | +0.01 (+0.02%) | 50.49 | 50.48 | 1,242,281 |
| TFLR | 51.545 | +0.00 (+0.00%) | 51.56 | 51.52 | 79,700 |
| THYF | 52.332▼ | -0.013 (-0.02%) | 52.40 | 52.32 | 7,381 |
| TIP | 110.25▲ | +0.17 (+0.15%) | 110.31 | 110.11 | 3,603,400 |
| TIPX | 19.13▲ | +0.02 (+0.10%) | 19.135 | 19.11 | 378,811 |
| TIPZ | 53.08▲ | +0.07 (+0.13%) | 53.10 | 53.06 | 1,854 |
| TLH | 102.29▲ | +0.48 (+0.47%) | 102.475 | 102.01 | 1,496,481 |
| TOAK | 28.43▼ | -0.01 (-0.04%) | 28.44 | 28.43 | 5,300 |
| TOTL | 40.36▲ | +0.03 (+0.07%) | 40.377 | 40.27 | 300,300 |
| TOTR | 40.845▲ | +0.035 (+0.09%) | 40.88 | 40.825 | 4,409 |
| TSEC | 26.19▲ | +0.015 (+0.06%) | 26.20 | 26.19 | 400 |
| TSI | 4.86▼ | -0.02 (-0.41%) | 4.88 | 4.85 | 47,800 |
| TUA | 21.915▼ | -0.025 (-0.11%) | 21.96 | 21.89 | 157,400 |
| UBND | 22.03▲ | +0.04 (+0.18%) | 22.03 | 22.002 | 106,300 |
| UCON | 25.20 | +0.00 (+0.00%) | 25.22 | 25.15 | 1,313,600 |
| UCRD | 21.755▲ | +0.01 (+0.05%) | 21.76 | 21.755 | 106 |
| UFIV | 49.365▲ | +0.04 (+0.08%) | 49.38 | 49.341 | 7,200 |
| UITB | 47.465▲ | +0.0525 (+0.11%) | 47.50 | 47.4211 | 137,112 |