Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSA | 15.2304▲ | +0.0404 (+0.27%) | 15.28 | 15.20 | 20,778 |
| HYTR | 21.8032▲ | +0.0283 (+0.13%) | 21.8032 | 21.79 | 26,747 |
| HYUP | 42.58▲ | +0.085 (+0.20%) | 42.595 | 42.49 | 4,020 |
| HYZD | 22.44▼ | -0.10 (-0.44%) | 22.47 | 22.38 | 27,600 |
| IBD | 24.044▼ | -0.056 (-0.23%) | 24.76 | 24.02 | 60,632 |
| IBDQ | 25.17▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 296,676 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.27 | 24.24 | 402,336 |
| IBDS | 24.30▲ | +0.02 (+0.08%) | 24.31 | 24.29 | 343,721 |
| IBDT | 25.49▲ | +0.03 (+0.12%) | 25.55 | 25.46 | 524,697 |
| IBDU | 23.44▲ | +0.04 (+0.17%) | 23.45 | 23.395 | 456,300 |
| IBDV | 22.09▲ | +0.04 (+0.18%) | 22.10 | 22.065 | 358,023 |
| IBDW | 21.14▲ | +0.03 (+0.14%) | 21.15 | 21.112 | 331,900 |
| IBDX | 25.43▲ | +0.03 (+0.12%) | 25.44 | 25.385 | 167,600 |
| IBDY | 25.99▲ | +0.031 (+0.12%) | 26.02 | 25.945 | 183,283 |
| IBDZ | 26.21▲ | +0.04 (+0.15%) | 26.26 | 26.15 | 108,300 |
| IBIB | 25.385 | +0.00 (+0.00%) | 25.39 | 25.3831 | 1,247 |
| IBIC | 25.84 | +0.00 (+0.00%) | 25.84 | 25.83 | 2,821 |
| IBIE | 26.44▲ | +0.055 (+0.21%) | 26.44 | 26.4063 | 22,757 |
| IBIF | 26.54▲ | +0.075 (+0.28%) | 26.54 | 26.49 | 17,403 |
| IBIG | 26.6766▲ | +0.0766 (+0.29%) | 26.6766 | 26.627 | 14,877 |
| IBIH | 26.57▲ | +0.085 (+0.32%) | 26.57 | 26.507 | 5,375 |
| IBII | 26.279▲ | +0.094 (+0.36%) | 26.279 | 26.1992 | 3,608 |
| IBTF | 23.35 | +0.00 (+0.00%) | 23.36 | 23.35 | 291,045 |
| IBTG | 22.915▲ | +0.005 (+0.02%) | 22.92 | 22.91 | 219,403 |
| IBTH | 22.485▲ | +0.02 (+0.09%) | 22.49 | 22.4714 | 279,419 |
| IBTI | 22.375▲ | +0.025 (+0.11%) | 22.3883 | 22.3612 | 161,932 |
| IBTJ | 21.955▲ | +0.04 (+0.18%) | 21.96 | 21.93 | 138,507 |
| IBTK | 19.855▲ | +0.04 (+0.20%) | 19.86 | 19.82 | 146,729 |
| IBTL | 20.535▲ | +0.05 (+0.24%) | 20.54 | 20.499 | 100,600 |
| IBTM | 23.052▲ | +0.057 (+0.25%) | 23.06 | 23.01 | 74,300 |
| IBTO | 24.535▲ | +0.07 (+0.29%) | 24.535 | 24.4763 | 58,624 |
| IBTP | 25.715▲ | +0.06 (+0.23%) | 25.73 | 25.657 | 44,800 |
| IEF | 95.83▲ | +0.25 (+0.26%) | 95.856 | 95.595 | 5,871,259 |
| IEI | 119.36▲ | +0.25 (+0.21%) | 119.38 | 119.195 | 1,503,523 |
| IG | 20.845▲ | +0.01 (+0.05%) | 20.847 | 20.80 | 20,100 |
| IGBH | 24.4131▼ | -0.0569 (-0.23%) | 24.465 | 24.4001 | 8,053 |
| IGIB | 53.62▲ | +0.09 (+0.17%) | 53.6262 | 53.505 | 1,943,318 |
| IGSB | 52.94▲ | +0.06 (+0.11%) | 52.95 | 52.91 | 1,654,905 |
| IHY | 22.085▲ | +0.055 (+0.25%) | 22.085 | 22.0089 | 4,084 |
| IHYF | 22.695▲ | +0.03 (+0.13%) | 22.695 | 22.67 | 500 |
| IIGD | 24.779▲ | +0.039 (+0.16%) | 24.78 | 24.75 | 5,819 |
| IMTB | 43.7841▲ | +0.0791 (+0.18%) | 43.80 | 43.67 | 8,457 |
| INMU | 23.51▲ | +0.005 (+0.02%) | 23.51 | 23.4928 | 182,949 |
| IPOD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IQHI | 26.51▼ | -0.0364 (-0.14%) | 26.51 | 26.51 | 703 |
| IRVH | 21.335▲ | +0.055 (+0.26%) | 21.335 | 21.30 | 200 |
| ISTB | 48.78▲ | +0.06 (+0.12%) | 48.785 | 48.7324 | 538,689 |
| IUSB | 46.32▲ | +0.05 (+0.11%) | 46.34 | 46.24 | 2,259,032 |
| JAAA | 50.78▲ | +0.01 (+0.02%) | 50.79 | 50.77 | 7,146,000 |
| JBND | 53.73▲ | +0.08 (+0.15%) | 53.73 | 53.59 | 331,288 |
| JHCB | 21.57▲ | +0.01 (+0.05%) | 21.58 | 21.53 | 9,678 |
| JHHY | 26.10▲ | +0.05 (+0.19%) | 26.11 | 26.10 | 4,876 |
| JHMB | 21.995▲ | +0.031 (+0.14%) | 22.00 | 21.9565 | 12,398 |
| JHMU | 25.585▲ | +0.015 (+0.06%) | 25.6101 | 25.57 | 22,126 |
| JHPI | 23.03 | +0.00 (+0.00%) | 23.05 | 22.995 | 18,521 |
| JLQD | 41.745▼ | -0.01 (-0.02%) | 41.745 | 41.745 | 30 |
| JMBS | 45.17▲ | +0.06 (+0.13%) | 45.17 | 45.04 | 644,245 |
| JMHI | 49.33▲ | +0.045 (+0.09%) | 49.33 | 49.2128 | 13,615 |
| JMSI | 49.3078▲ | +0.0331 (+0.07%) | 49.34 | 49.2506 | 12,747 |
| JNK | 97.52▲ | +0.21 (+0.22%) | 97.535 | 97.35 | 2,942,615 |
| JPIE | 46.45▲ | +0.04 (+0.09%) | 46.49 | 46.4101 | 1,030,957 |
| JPST | 50.71▲ | +0.02 (+0.04%) | 50.71 | 50.70 | 4,816,506 |
| JSCP | 47.555▲ | +0.065 (+0.14%) | 47.5699 | 47.51 | 118,422 |
| JSI | 52.84▲ | +0.19 (+0.36%) | 52.84 | 52.695 | 343,300 |
| K | 79.81▼ | -0.15 (-0.19%) | 79.94 | 79.80 | 2,294,487 |
| KCSH | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 100 |
| KDRN | 23.32▲ | +0.055 (+0.24%) | 23.32 | 23.29 | 103 |
| KORP | 47.14▼ | -0.0183 (-0.04%) | 47.17 | 47.065 | 64,800 |
| KVAC | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| LDSF | 19.064▲ | +0.02 (+0.11%) | 19.08 | 19.03 | 67,900 |
| LDUR | 96.07▲ | +0.12 (+0.13%) | 96.1499 | 96.0001 | 19,952 |
| LEGT | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| LMBS | 49.48▲ | +0.02 (+0.04%) | 49.56 | 49.43 | 315,133 |
| LONZ | 51.015▲ | +0.025 (+0.05%) | 51.02 | 51.00 | 15,100 |
| LQD | 109.99▲ | +0.08 (+0.07%) | 110.01 | 109.66 | 23,246,151 |
| LQDB | 87.05▲ | +0.10 (+0.12%) | 87.05 | 86.88 | 949 |
| LQDH | 93.00▼ | -0.16 (-0.17%) | 93.0899 | 92.96 | 17,226 |
| LQIG | 95.79▲ | +0.011 (+0.01%) | 95.79 | 95.79 | 300 |
| MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 4,000 |
| MAGG | 20.44▲ | +0.02 (+0.10%) | 20.44 | 20.4199 | 492 |
| MBB | 94.11▲ | +0.25 (+0.27%) | 94.14 | 93.87 | 2,391,313 |
| MBS | 8.6654▲ | +0.0179 (+0.21%) | 8.74 | 8.64 | 44,789 |
| MBSD | 20.748▲ | +0.088 (+0.43%) | 20.75 | 20.68 | 13,000 |
| MBSF | 25.55▼ | -0.02 (-0.08%) | 25.6117 | 25.53 | 20,287 |
| MGOV | 20.29▲ | +0.079 (+0.39%) | 20.32 | 20.16 | 15,000 |
| MIN | 2.69▲ | +0.03 (+1.13%) | 2.70 | 2.66 | 148,300 |
| MINT | 100.63▲ | +0.02 (+0.02%) | 100.63 | 100.61 | 865,251 |
| MKAM | 30.0502▲ | +0.0608 (+0.20%) | 30.0502 | 29.97 | 101 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| MMCA | 21.3999▲ | +0.0097 (+0.05%) | 21.4095 | 21.393 | 1,921 |
| MMIT | 23.89▼ | -0.04 (-0.17%) | 23.93 | 23.89 | 204,374 |
| MNBD | 25.525▼ | -0.035 (-0.14%) | 25.53 | 25.47 | 7,800 |
| MSTI | 20.715▲ | +0.015 (+0.07%) | 20.715 | 20.715 | 122 |
| MTBA | 50.30▼ | -0.06 (-0.12%) | 50.30 | 50.14 | 260,398 |
| MTGP | 44.175▼ | -0.08 (-0.18%) | 44.30 | 44.08 | 2,500 |
| MUB | 104.33▲ | +0.08 (+0.08%) | 104.36 | 104.215 | 4,356,541 |
| MUNI | 51.44▲ | +0.04 (+0.08%) | 51.445 | 51.395 | 209,130 |
| MUSI | 44.205▲ | +0.025 (+0.06%) | 44.23 | 44.13 | 10,300 |
| NBFC | 51.33▼ | -0.229 (-0.44%) | 51.33 | 51.33 | 100 |
| NBSD | 51.08▼ | -0.21 (-0.41%) | 51.115 | 51.04 | 52,400 |