Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GMNY | 50.135▲ | +0.07 (+0.14%) | 50.18 | 50.09 | 2,894 |
| GMUN | 50.935▲ | +0.125 (+0.25%) | 50.989 | 50.935 | 2,400 |
| GNMA | 44.515▼ | -0.015 (-0.03%) | 44.59 | 44.4005 | 10,157 |
| GOVI | 27.68▲ | +0.0937 (+0.34%) | 27.72 | 27.62 | 140,000 |
| GPAT | 10.715▼ | -0.005 (-0.05%) | 10.715 | 10.715 | 400 |
| GPRF | 50.9207▲ | +0.0405 (+0.08%) | 50.95 | 50.92 | 683 |
| GRNB | 24.38 | +0.00 (+0.00%) | 24.41 | 24.35 | 76,400 |
| GSIG | 47.715▲ | +0.01 (+0.02%) | 47.716 | 47.68 | 500 |
| GSY | 50.31▲ | +0.02 (+0.04%) | 50.31 | 50.30 | 680,050 |
| GTO | 47.52 | +0.00 (+0.00%) | 47.577 | 47.515 | 275,300 |
| GUMI | 50.2858▼ | -0.0442 (-0.09%) | 50.30 | 50.25 | 2,567 |
| HF | 21.2164▼ | -0.0286 (-0.13%) | 21.24 | 21.21 | 288 |
| HIDE | 22.86▼ | -0.03 (-0.13%) | 22.91 | 22.82 | 15,900 |
| HISF | 45.2561▲ | +0.052 (+0.12%) | 45.28 | 45.2101 | 162,108 |
| HMOP | 39.27▲ | +0.06 (+0.15%) | 39.35 | 39.21 | 63,700 |
| HTAB | 19.27▲ | +0.04 (+0.21%) | 19.27 | 19.25 | 38,100 |
| HTRB | 34.21▲ | +0.025 (+0.07%) | 34.26 | 34.194 | 147,500 |
| HYAC | 11.38▼ | -0.0145 (-0.13%) | 11.43 | 11.38 | 1,000,441 |
| HYBI | 50.525▼ | -0.005 (-0.01%) | 50.55 | 50.525 | 10,100 |
| HYBX | 30.275▲ | +0.166 (+0.55%) | 30.275 | 30.18 | 600 |
| HYDW | 47.24▲ | +0.019 (+0.04%) | 47.26 | 47.22 | 3,100 |
| HYEM | 19.92▼ | -0.03 (-0.15%) | 20.00 | 19.90 | 94,471 |
| HYG | 80.88▼ | -0.02 (-0.02%) | 81.00 | 80.84 | 27,022,700 |
| HYGV | 40.89▼ | -0.005 (-0.01%) | 40.96 | 40.87 | 91,400 |
| HYLB | 36.97 | +0.00 (+0.00%) | 36.99 | 36.93 | 1,108,600 |
| HYLS | 41.93▲ | +0.06 (+0.14%) | 41.96 | 41.74 | 1,016,400 |
| HYRM | 23.43▼ | -0.005 (-0.02%) | 23.45 | 23.43 | 2,303 |
| HYSA | 15.24▲ | +0.05 (+0.33%) | 15.25 | 15.19 | 11,300 |
| HYSD | 20.31▼ | -0.005 (-0.02%) | 20.316 | 20.31 | 600 |
| HYTR | 21.795▲ | +0.0004 (+0.00%) | 21.81 | 21.78 | 36,500 |
| HYUP | 42.32▼ | -0.05 (-0.12%) | 42.36 | 42.32 | 1,100 |
| HYZD | 22.57▼ | -0.01 (-0.04%) | 22.61 | 22.56 | 28,000 |
| IBD | 24.20▲ | +0.04 (+0.17%) | 24.427 | 24.12 | 148,500 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.23 | 1,033,500 |
| IBDS | 24.29▼ | -0.01 (-0.04%) | 24.31 | 24.29 | 1,204,600 |
| IBDT | 25.46▼ | -0.02 (-0.08%) | 25.49 | 25.455 | 718,217 |
| IBDU | 23.43 | +0.00 (+0.00%) | 23.46 | 23.43 | 1,001,000 |
| IBDV | 22.09▼ | -0.02 (-0.09%) | 22.138 | 22.09 | 916,000 |
| IBDW | 21.18▼ | -0.02 (-0.09%) | 21.22 | 21.18 | 495,700 |
| IBDX | 25.58▼ | -0.02 (-0.08%) | 25.64 | 25.57 | 301,100 |
| IBDY | 26.19▲ | +0.005 (+0.02%) | 26.23 | 26.17 | 407,200 |
| IBDZ | 26.42▼ | -0.03 (-0.11%) | 26.49 | 26.42 | 331,425 |
| IBGA | 24.8833▲ | +0.1185 (+0.48%) | 24.9199 | 24.8599 | 10,447 |
| IBIC | 25.57▲ | +0.002 (+0.01%) | 25.58 | 25.56 | 30,200 |
| IBID | 25.825▲ | +0.01 (+0.04%) | 25.83 | 25.80 | 16,800 |
| IBIE | 26.015 | +0.00 (+0.00%) | 26.02 | 26.00 | 24,500 |
| IBIF | 26.09▲ | +0.02 (+0.08%) | 26.09 | 26.07 | 7,900 |
| IBIG | 26.105▲ | +0.02 (+0.08%) | 26.11 | 26.10 | 12,000 |
| IBIH | 26.09▲ | +0.03 (+0.12%) | 26.10 | 26.09 | 15,700 |
| IBII | 25.83▲ | +0.04 (+0.16%) | 25.84 | 25.82 | 12,900 |
| IBIK | 25.73▲ | +0.0457 (+0.18%) | 25.74 | 25.719 | 9,664 |
| IBTG | 22.895 | +0.00 (+0.00%) | 22.90 | 22.89 | 603,900 |
| IBTH | 22.485 | +0.00 (+0.00%) | 22.49 | 22.48 | 418,800 |
| IBTI | 22.385▲ | +0.006 (+0.03%) | 22.396 | 22.38 | 328,500 |
| IBTJ | 21.975▲ | +0.01 (+0.05%) | 21.985 | 21.96 | 278,400 |
| IBTK | 19.8848▲ | +0.0198 (+0.10%) | 19.89 | 19.87 | 250,112 |
| IBTL | 20.575▲ | +0.02 (+0.10%) | 20.58 | 20.55 | 99,500 |
| IBTM | 23.145▲ | +0.039 (+0.17%) | 23.15 | 23.11 | 85,100 |
| IBTO | 24.635▲ | +0.04 (+0.16%) | 24.65 | 24.60 | 67,200 |
| IBTP | 25.895▲ | +0.05 (+0.19%) | 25.91 | 25.86 | 33,893 |
| IEF | 96.48▲ | +0.18 (+0.19%) | 96.55 | 96.3445 | 7,990,996 |
| IEI | 119.57▲ | +0.06 (+0.05%) | 119.635 | 119.485 | 1,987,152 |
| IG | 20.92▲ | +0.02 (+0.10%) | 20.94 | 20.91 | 7,000 |
| IGCB | 46.519▲ | +0.059 (+0.13%) | 46.519 | 46.519 | 100 |
| IGI | 16.40▲ | +0.01 (+0.06%) | 16.45 | 16.40 | 19,000 |
| IGIB | 54.00▲ | +0.01 (+0.02%) | 54.10 | 53.9801 | 2,652,158 |
| IGSB | 52.93▼ | -0.01 (-0.02%) | 52.98 | 52.93 | 4,851,474 |
| IHYF | 22.705▼ | -0.0032 (-0.01%) | 22.72 | 22.70 | 9,404 |
| IIGD | 24.88 | +0.00 (+0.00%) | 24.88 | 24.88 | 500 |
| IMTB | 44.23▲ | +0.016 (+0.04%) | 44.34 | 44.212 | 17,600 |
| INMU | 24.162▲ | +0.047 (+0.19%) | 24.17 | 24.13 | 171,100 |
| IPOD | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| IQHI | 26.32▼ | -0.15 (-0.57%) | 26.32 | 26.30 | 1,568 |
| IRVH | 20.49▲ | +0.03 (+0.15%) | 20.49 | 20.49 | 100 |
| ISTB | 48.81▲ | +0.02 (+0.04%) | 48.82 | 48.79 | 313,333 |
| IUSB | 46.66▲ | +0.04 (+0.09%) | 46.70 | 46.615 | 4,326,135 |
| JAAA | 50.63▲ | +0.03 (+0.06%) | 50.63 | 50.60 | 7,748,508 |
| JBND | 54.11▲ | +0.03 (+0.06%) | 54.196 | 54.09 | 1,075,100 |
| JHCB | 21.571▲ | +0.011 (+0.05%) | 21.62 | 21.557 | 15,500 |
| JHHY | 25.9003▼ | -0.0147 (-0.06%) | 25.94 | 25.9003 | 4,140 |
| JHMB | 22.195▲ | +0.03 (+0.14%) | 22.21 | 22.185 | 22,200 |
| JHMU | 26.287▲ | +0.082 (+0.31%) | 26.29 | 26.25 | 12,100 |
| JHPI | 22.94▲ | +0.0076 (+0.03%) | 22.97 | 22.919 | 35,800 |
| JIII | 50.408▼ | -0.167 (-0.33%) | 50.70 | 50.37 | 7,900 |
| JLQD | 42.0612▲ | +0.0162 (+0.04%) | 42.0612 | 42.0612 | 49 |
| JMBS | 45.79▲ | +0.06 (+0.13%) | 45.805 | 45.7201 | 547,626 |
| JMHI | 50.52▲ | +0.155 (+0.31%) | 50.61 | 50.45 | 31,200 |
| JMSI | 50.64▲ | +0.1538 (+0.30%) | 50.64 | 50.55 | 15,100 |
| JNK | 97.51▼ | -0.03 (-0.03%) | 97.64 | 97.4599 | 2,262,367 |
| JPIE | 46.40▲ | +0.04 (+0.09%) | 46.41 | 46.37 | 1,495,772 |
| JPST | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 5,916,800 |
| JSCP | 47.605▲ | +0.025 (+0.05%) | 47.64 | 47.585 | 217,000 |
| JSI | 52.217▲ | +0.007 (+0.01%) | 52.27 | 52.17 | 697,900 |
| KCSH | 25.0998▲ | +0.0198 (+0.08%) | 25.10 | 25.0998 | 211 |
| KDRN | 23.295▲ | +0.045 (+0.19%) | 23.295 | 23.295 | 100 |
| KHYB | 24.645▲ | +0.025 (+0.10%) | 24.65 | 24.644 | 1,100 |
| KMLM | 26.10▼ | -0.35 (-1.32%) | 26.40 | 26.10 | 105,037 |
| KORP | 47.41▲ | +0.03 (+0.06%) | 47.51 | 47.36 | 125,513 |
| KVAC | 11.81▲ | +0.06 (+0.51%) | 11.82 | 11.76 | 934,265 |
| LDRC | 25.38▼ | -0.16 (-0.63%) | 25.476 | 25.348 | 42,100 |