Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FOPC | 25.359▼ | -0.0115 (-0.05%) | 25.36 | 25.359 | 309 |
| FPE | 17.55▼ | -0.15 (-0.85%) | 17.66 | 17.54 | 1,627,842 |
| FPEI | 18.74▼ | -0.06 (-0.32%) | 18.815 | 18.71 | 666,120 |
| FSEC | 43.84▲ | +0.16 (+0.37%) | 43.84 | 43.6304 | 104,294 |
| FSHP | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| FSIG | 18.82▲ | +0.01 (+0.05%) | 18.82 | 18.795 | 258,408 |
| FSMB | 19.915▼ | -0.0005 (+0.00%) | 19.93 | 19.89 | 183,366 |
| FSYD | 47.5854▼ | -0.111 (-0.23%) | 47.72 | 47.5126 | 18,277 |
| FTBD | 48.7813▼ | -0.1972 (-0.40%) | 48.96 | 48.775 | 5,087 |
| FTCB | 20.75 | +0.00 (+0.00%) | 20.7799 | 20.715 | 648,823 |
| FTRB | 25.00▼ | -0.0161 (-0.06%) | 25.02 | 24.96 | 73,105 |
| FTSD | 90.61▲ | +0.04 (+0.04%) | 90.61 | 90.375 | 82,289 |
| FTSL | 44.505▼ | -0.165 (-0.37%) | 44.64 | 44.50 | 386,926 |
| FTSM | 59.9029▲ | +0.0329 (+0.05%) | 59.92 | 59.88 | 1,013,486 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.08 | 20.06 | 39,918 |
| FUSI | 50.35▲ | +0.0349 (+0.07%) | 50.36 | 50.34 | 674 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FXB | 127.689▼ | -0.431 (-0.34%) | 128.21 | 127.63 | 16,218 |
| FXC | 70.40▼ | -0.10 (-0.14%) | 70.53 | 70.325 | 126,329 |
| FXE | 106.31▲ | +0.01 (+0.01%) | 106.575 | 106.25 | 479,209 |
| GBF | 103.35▼ | -0.1024 (-0.10%) | 103.45 | 103.25 | 13,635 |
| GBIL | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.14 | 1,645,513 |
| GCAL | 50.45▲ | +0.03 (+0.06%) | 50.45 | 50.34 | 6,213 |
| GCOR | 41.005▼ | -0.005 (-0.01%) | 41.0516 | 40.905 | 85,968 |
| GENT | 10.255▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 5,199 |
| GHYB | 44.0706▼ | -0.0244 (-0.06%) | 44.1299 | 44.01 | 22,598 |
| GIGB | 45.34▼ | -0.10 (-0.22%) | 45.415 | 45.2457 | 73,801 |
| GMMA | 20.7688▼ | -0.2664 (-1.27%) | 20.89 | 20.7688 | 354 |
| GMMF | 100.49▲ | +0.025 (+0.02%) | 100.49 | 100.475 | 29,525 |
| GMNY | 49.595▲ | +0.0778 (+0.16%) | 49.60 | 49.48 | 7,261 |
| GMUB | 50.75▼ | -0.01 (-0.02%) | 50.80 | 50.66 | 43,348 |
| GMUN | 49.9353▲ | +0.0103 (+0.02%) | 49.9353 | 49.895 | 710 |
| GNMA | 44.0563▲ | +0.0617 (+0.14%) | 44.12 | 43.95 | 31,344 |
| GOVI | 26.975▼ | -0.07 (-0.26%) | 27.05 | 26.905 | 253,531 |
| GPAT | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.805 | 2,503 |
| GPRF | 49.09▼ | -0.825 (-1.65%) | 49.89 | 49.09 | 15,339 |
| GRNB | 23.80▼ | -0.045 (-0.19%) | 23.8301 | 23.78 | 41,879 |
| GSIG | 47.1846▲ | +0.0546 (+0.12%) | 47.1846 | 47.17 | 417 |
| GSY | 50.09▲ | +0.02 (+0.04%) | 50.09 | 50.07 | 941,547 |
| GTO | 46.46▼ | -0.05 (-0.11%) | 46.53 | 46.38 | 245,385 |
| GUMI | 50.37▲ | +0.0134 (+0.03%) | 50.40 | 50.37 | 29,628 |
| HF | 20.955▼ | -0.07 (-0.33%) | 21.00 | 20.955 | 522 |
| HIDE | 23.8218▲ | +0.1518 (+0.64%) | 23.84 | 23.742 | 11,006 |
| HIPS | 11.4091▼ | -0.2359 (-2.03%) | 11.59 | 11.39 | 57,511 |
| HISF | 43.9173▼ | -0.1177 (-0.27%) | 43.972 | 43.90 | 4,512 |
| HMOP | 38.725 | +0.00 (+0.00%) | 38.75 | 38.59 | 56,003 |
| HTAB | 18.9305▼ | -0.0195 (-0.10%) | 18.95 | 18.88 | 38,109 |
| HTAX | 24.03▼ | -0.0318 (-0.13%) | 24.03 | 24.03 | 1 |
| HTRB | 33.61▼ | -0.01 (-0.03%) | 33.65 | 33.54 | 363,369 |
| HUSV | 37.76▼ | -0.44 (-1.15%) | 38.1919 | 37.76 | 1,525 |
| HYBB | 46.00▼ | -0.0723 (-0.16%) | 46.095 | 45.92 | 182,360 |
| HYBI | 49.26▼ | -0.075 (-0.15%) | 49.3477 | 49.26 | 6,786 |
| HYBX | 29.47▼ | -0.135 (-0.46%) | 29.49 | 29.461 | 2,523 |
| HYDW | 46.1561▼ | -0.0696 (-0.15%) | 46.20 | 46.09 | 5,994 |
| HYEM | 19.665▼ | -0.075 (-0.38%) | 19.74 | 19.63 | 60,819 |
| HYFI | 36.69▼ | -0.0701 (-0.19%) | 36.80 | 36.6355 | 24,506 |
| HYG | 78.72▼ | -0.20 (-0.25%) | 78.835 | 78.565 | 68,174,045 |
| HYGH | 84.86▼ | -0.43 (-0.50%) | 85.07 | 84.78 | 28,638 |
| HYGV | 39.62▼ | -0.10 (-0.25%) | 39.67 | 39.57 | 90,855 |
| HYLB | 36.00▼ | -0.08 (-0.22%) | 36.04 | 35.9202 | 1,348,780 |
| HYLS | 40.34▲ | +0.0339 (+0.08%) | 40.388 | 40.07 | 200,973 |
| HYMB | 24.61▲ | +0.04 (+0.16%) | 24.65 | 24.43 | 2,937,020 |
| HYRM | 22.7952▼ | -0.0613 (-0.27%) | 22.7952 | 22.78 | 891 |
| HYS | 92.46▼ | -0.12 (-0.13%) | 92.535 | 92.31 | 104,790 |
| HYSA | 14.70▼ | -0.034 (-0.23%) | 14.715 | 14.67 | 14,500 |
| HYSD | 19.9548▼ | -0.0358 (-0.18%) | 19.96 | 19.9548 | 668 |
| HYTR | 21.24▼ | -0.0256 (-0.12%) | 21.25 | 21.23 | 70,851 |
| HYUP | 40.985▼ | -0.1627 (-0.40%) | 41.08 | 40.985 | 5,974 |
| HYXF | 45.8365▼ | -0.1222 (-0.27%) | 45.93 | 45.70 | 15,202 |
| HYZD | 22.0904▼ | -0.0772 (-0.35%) | 22.21 | 22.04 | 47,568 |
| IBAC | 10.66▼ | -0.02 (-0.19%) | 10.71 | 10.63 | 23,330 |
| IBD | 23.68▼ | -0.07 (-0.29%) | 23.68 | 23.51 | 44,167 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 507,296 |
| IBDS | 24.19▲ | +0.03 (+0.12%) | 24.19 | 24.1679 | 602,554 |
| IBDT | 25.24▲ | +0.045 (+0.18%) | 25.24 | 25.20 | 895,129 |
| IBDU | 23.14▲ | +0.03 (+0.13%) | 23.15 | 23.10 | 1,453,157 |
| IBDV | 21.73▲ | +0.01 (+0.05%) | 21.7593 | 21.70 | 1,010,533 |
| IBDW | 20.76▲ | +0.015 (+0.07%) | 20.775 | 20.705 | 961,551 |
| IBDX | 25.04▲ | +0.01 (+0.04%) | 25.06 | 24.97 | 380,095 |
| IBDY | 25.59▼ | -0.035 (-0.14%) | 25.6299 | 25.545 | 307,564 |
| IBDZ | 25.78▼ | -0.05 (-0.19%) | 25.835 | 25.7283 | 1,662,365 |
| IBGA | 24.2131▼ | -0.0766 (-0.32%) | 24.28 | 24.14 | 18,025 |
| IBGB | 24.1538▼ | -0.0762 (-0.31%) | 24.22 | 24.1538 | 396 |
| IBGK | 23.1841▼ | -0.1259 (-0.54%) | 23.1841 | 23.1841 | 159 |
| IBGL | 23.8499▼ | -0.13 (-0.54%) | 23.93 | 23.84 | 1,118 |
| IBIC | 25.9248▲ | +0.0248 (+0.10%) | 25.93 | 25.915 | 8,706 |
| IBID | 26.085▲ | +0.045 (+0.17%) | 26.10 | 26.05 | 4,251 |
| IBIE | 26.1652▲ | +0.0402 (+0.15%) | 26.17 | 26.14 | 13,225 |
| IBIF | 26.165▲ | +0.05 (+0.19%) | 26.17 | 26.125 | 8,888 |
| IBIG | 26.115▲ | +0.046 (+0.18%) | 26.1171 | 26.065 | 8,448 |
| IBIH | 26.0388▲ | +0.0388 (+0.15%) | 26.04 | 25.9999 | 3,778 |
| IBII | 25.71 | +0.00 (+0.00%) | 25.71 | 25.6846 | 2,927 |
| IBIJ | 25.79 | +0.00 (+0.00%) | 25.805 | 25.74 | 4,079 |
| IBIK | 25.515▼ | -0.04 (-0.16%) | 25.545 | 25.49 | 5,964 |
| IBIL | 25.225▼ | -0.0503 (-0.20%) | 25.285 | 25.205 | 17,727 |
| IBND | 30.86 | +0.00 (+0.00%) | 30.8938 | 30.7629 | 117,928 |
| IBTG | 22.905▲ | +0.01 (+0.04%) | 22.91 | 22.90 | 846,840 |
| IBTH | 22.405▲ | +0.0202 (+0.09%) | 22.41 | 22.38 | 366,439 |
| IBTI | 22.215▲ | +0.04 (+0.18%) | 22.22 | 22.185 | 1,023,424 |
| IBTJ | 21.755▲ | +0.05 (+0.23%) | 21.76 | 21.70 | 168,667 |