Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.0051 (-0.02%) | 25.02 | 24.94 | 31,000 |
| AAM | 10.56▼ | -0.04 (-0.38%) | 10.60 | 10.56 | 2,200 |
| AGG | 100.09▼ | -0.45 (-0.45%) | 100.15 | 100.00 | 9,042,118 |
| AGGH | 20.71▼ | -0.045 (-0.22%) | 20.764 | 20.70 | 69,800 |
| AGGS | 41.7806▼ | -0.0894 (-0.21%) | 41.7806 | 41.7806 | 192 |
| AGGY | 44.18▼ | -0.0809 (-0.18%) | 44.23 | 44.11 | 70,873 |
| AGRH | 26.165▼ | -0.02 (-0.08%) | 26.172 | 25.99 | 5,481 |
| AGZ | 110.11▼ | -0.515 (-0.47%) | 110.1999 | 109.39 | 21,780 |
| AGZD | 22.46▼ | -0.01 (-0.04%) | 22.57 | 22.43 | 46,600 |
| AHYB | 46.422▼ | -0.328 (-0.70%) | 46.46 | 46.42 | 3,200 |
| ALE | 67.34▲ | +0.01 (+0.01%) | 67.39 | 67.17 | 628,200 |
| ALF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 2,100 |
| ANSC | 11.08 | +0.00 (+0.00%) | 11.09 | 11.07 | 1,200,702 |
| AOHY | 11.08▼ | -0.045 (-0.40%) | 11.13 | 11.07 | 151,110 |
| APCB | 29.83▼ | -0.123 (-0.41%) | 29.84 | 29.7801 | 33,314 |
| APMU | 25.06▼ | -0.12 (-0.48%) | 25.08 | 25.05 | 19,217 |
| ARB | 29.016▼ | -0.018 (-0.06%) | 29.062 | 28.99 | 11,800 |
| AVIG | 41.90▼ | -0.20 (-0.48%) | 41.935 | 41.875 | 214,400 |
| AVSF | 47.008▼ | -0.162 (-0.34%) | 47.03 | 46.981 | 35,800 |
| BAB | 27.30▼ | -0.11 (-0.40%) | 27.375 | 27.2101 | 105,976 |
| BBAG | 46.50▼ | -0.279 (-0.60%) | 46.57 | 46.4748 | 45,025 |
| BBBI | 51.891▼ | -0.309 (-0.59%) | 51.93 | 51.878 | 2,200 |
| BBBS | 51.45▼ | -0.215 (-0.42%) | 51.47 | 51.41 | 12,200 |
| BBCB | 45.915▼ | -0.315 (-0.68%) | 45.93 | 45.9074 | 3,384 |
| BFIX | 25.365▼ | -0.005 (-0.02%) | 25.395 | 25.34 | 12,100 |
| BGRN | 48.00▼ | -0.2054 (-0.43%) | 48.21 | 47.96 | 18,621 |
| BIL | 91.47▼ | -0.29 (-0.32%) | 91.47 | 91.47 | 17,847,800 |
| BILS | 99.21▼ | -0.31 (-0.31%) | 99.21 | 99.20 | 965,100 |
| BILZ | 100.79▼ | -0.38 (-0.38%) | 100.79 | 100.78 | 324,100 |
| BINC | 53.01▼ | -0.25 (-0.47%) | 53.06 | 52.95 | 1,796,300 |
| BIV | 77.90▼ | -0.34 (-0.43%) | 77.965 | 77.8339 | 1,954,766 |
| BKAG | 42.51▼ | -0.19 (-0.44%) | 42.51 | 42.459 | 72,200 |
| BKLN | 20.90 | +0.00 (+0.00%) | 20.92 | 20.895 | 6,251,381 |
| BKT | 11.11▼ | -0.04 (-0.36%) | 11.17 | 11.10 | 120,100 |
| BKUI | 49.751▼ | -0.1749 (-0.35%) | 49.76 | 49.74 | 54,400 |
| BMDL | 25.405▼ | -0.03 (-0.12%) | 25.405 | 25.405 | 100 |
| BND | 74.25▼ | -0.33 (-0.44%) | 74.29 | 74.165 | 7,085,098 |
| BNDI | 47.71▼ | -0.0546 (-0.11%) | 47.72 | 47.67 | 10,400 |
| BNDW | 69.7665▼ | -0.2733 (-0.39%) | 69.815 | 69.712 | 105,024 |
| BNDX | 49.70▼ | -0.15 (-0.30%) | 49.73 | 49.66 | 3,721,723 |
| BOND | 93.35▼ | -0.525 (-0.56%) | 93.4197 | 93.23 | 290,211 |
| BRHY | 51.795▼ | -0.48 (-0.92%) | 51.93 | 51.78 | 6,700 |
| BRTR | 50.936▼ | -0.2841 (-0.55%) | 50.96 | 50.90 | 129,200 |
| BSCP | 20.695 | +0.00 (+0.00%) | 20.70 | 20.68 | 1,350,707 |
| BSCQ | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 625,600 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.72 | 19.70 | 1,059,600 |
| BSCS | 20.55 | +0.00 (+0.00%) | 20.56 | 20.54 | 973,619 |
| BSCT | 18.79▼ | -0.02 (-0.11%) | 18.80 | 18.78 | 613,500 |
| BSCU | 16.87▼ | -0.02 (-0.12%) | 16.90 | 16.87 | 1,871,800 |
| BSCV | 16.64▼ | -0.02 (-0.12%) | 16.6585 | 16.6301 | 278,270 |
| BSCW | 20.82▼ | -0.03 (-0.14%) | 20.85 | 20.805 | 162,500 |
| BSCX | 21.40▼ | -0.03 (-0.14%) | 21.44 | 21.3777 | 270,650 |
| BSCY | 20.96▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 64,400 |
| BSJP | 23.05 | +0.00 (+0.00%) | 23.07 | 23.05 | 166,800 |
| BSJQ | 23.365▼ | -0.0197 (-0.08%) | 23.375 | 23.3598 | 110,536 |
| BSJR | 22.615▼ | -0.04 (-0.18%) | 22.64 | 22.60 | 133,300 |
| BSJS | 21.91▼ | -0.0475 (-0.22%) | 22.00 | 21.90 | 140,200 |
| BSJT | 21.3946▼ | -0.0554 (-0.26%) | 21.50 | 21.36 | 73,670 |
| BSJU | 25.915▼ | -0.085 (-0.33%) | 26.01 | 25.909 | 19,900 |
| BSJW | 25.615▼ | -0.084 (-0.33%) | 25.78 | 25.615 | 3,100 |
| BSL | 13.85▼ | -0.02 (-0.14%) | 13.88 | 13.78 | 59,200 |
| BSMP | 24.51▼ | -0.01 (-0.04%) | 24.52 | 24.51 | 37,100 |
| BSMQ | 23.65▲ | +0.04 (+0.17%) | 23.67 | 23.60 | 49,200 |
| BSMR | 23.64▼ | -0.01 (-0.04%) | 23.67 | 23.62 | 21,900 |
| BSMS | 23.355▼ | -0.02 (-0.09%) | 23.38 | 23.34 | 11,800 |
| BSMT | 23.03▼ | -0.01 (-0.04%) | 23.06 | 23.01 | 9,100 |
| BSMU | 21.985▼ | -0.0275 (-0.12%) | 22.01 | 21.985 | 36,700 |
| BSMV | 21.11▼ | -0.02 (-0.09%) | 21.13 | 21.10 | 10,292 |
| BSV | 78.71▼ | -0.25 (-0.32%) | 78.74 | 78.67 | 2,521,154 |
| BUCK | 23.825▲ | +0.035 (+0.15%) | 23.85 | 23.79 | 85,000 |
| BUXX | 20.27 | +0.00 (+0.00%) | 20.28 | 20.25 | 94,200 |
| BYLD | 22.86▼ | -0.10 (-0.44%) | 22.92 | 22.86 | 31,673 |
| CAAA | 20.51▼ | -0.0001 (+0.00%) | 20.55 | 20.5085 | 4,773 |
| CAFX | 25.01▼ | -0.01 (-0.04%) | 25.06 | 24.93 | 9,400 |
| CARY | 20.88▼ | -0.02 (-0.10%) | 21.005 | 20.8702 | 377,588 |
| CATF | 50.04▼ | -0.2146 (-0.43%) | 50.046 | 50.04 | 1,600 |
| CBON | 22.375▼ | -0.085 (-0.38%) | 22.375 | 22.375 | 135 |
| CGCB | 26.56▼ | -0.06 (-0.23%) | 26.76 | 26.545 | 1,076,600 |
| CGCP | 22.67▼ | -0.04 (-0.18%) | 22.69 | 22.65 | 1,848,194 |
| CGIB | 25.59▼ | -0.02 (-0.08%) | 25.63 | 25.53 | 35,200 |
| CGMS | 27.54▼ | -0.07 (-0.25%) | 27.59 | 27.535 | 873,300 |
| CGMU | 27.37▼ | -0.02 (-0.07%) | 27.42 | 27.34 | 811,800 |
| CGSD | 25.94▼ | -0.02 (-0.08%) | 26.14 | 25.93 | 486,600 |
| CGSM | 26.325▼ | -0.005 (-0.02%) | 26.33 | 26.31 | 177,000 |
| CGUI | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 62,500 |
| CLIP | 100.10▼ | -0.33 (-0.33%) | 100.12 | 100.10 | 166,300 |
| CLOA | 51.7154▼ | -0.2096 (-0.40%) | 51.76 | 51.70 | 242,936 |
| CLOI | 52.84▼ | -0.195 (-0.37%) | 52.87 | 52.79 | 365,100 |
| CLOX | 25.59▲ | +0.025 (+0.10%) | 25.63 | 25.57 | 58,300 |
| CLOZ | 26.69 | +0.00 (+0.00%) | 26.69 | 26.67 | 413,400 |
| CMBS | 48.92▼ | -0.14 (-0.29%) | 49.031 | 48.88 | 35,888 |
| CMF | 57.37▼ | -0.17 (-0.30%) | 57.40 | 57.325 | 469,759 |
| COM | 29.24▲ | +0.07 (+0.24%) | 29.25 | 29.14 | 16,100 |
| CORP | 98.04▼ | -0.55 (-0.56%) | 98.17 | 97.92 | 29,905 |
| CPII | 19.145▲ | +0.03 (+0.16%) | 19.145 | 19.145 | 100 |
| CPLS | 35.77▼ | -0.2092 (-0.58%) | 35.78 | 35.74 | 6,700 |
| CPNS | 27.125▲ | +0.01 (+0.04%) | 27.125 | 27.112 | 400 |
| CPRJ | 26.52▼ | -0.005 (-0.02%) | 26.52 | 26.48 | 1,100 |
| CPSO | 26.912▼ | -0.003 (-0.01%) | 26.96 | 26.88 | 5,900 |
| CPST | 26.835▼ | -0.025 (-0.09%) | 26.85 | 26.835 | 2,100 |