Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jan 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▼ | -0.045 (-0.18%) | 25.00 | 24.93 | 14,400 |
| AAM | 10.66▲ | +0.019 (+0.18%) | 10.66 | 10.64 | 200 |
| ACLO | 50.335▼ | -0.035 (-0.07%) | 50.34 | 50.335 | 700 |
| AFIX | 25.155▲ | +0.04 (+0.16%) | 25.19 | 25.155 | 8,100 |
| AGG | 100.12▲ | +0.10 (+0.10%) | 100.20 | 100.03 | 7,136,629 |
| AGGH | 20.81▲ | +0.03 (+0.14%) | 20.84 | 20.79 | 122,300 |
| AGGS | 41.295▲ | +0.06 (+0.15%) | 41.3099 | 41.295 | 108 |
| AGGY | 44.141▲ | +0.051 (+0.12%) | 44.20 | 44.12 | 80,000 |
| AGRH | 26.204▲ | +0.014 (+0.05%) | 26.204 | 26.204 | 100 |
| AGZ | 110.445▲ | +0.035 (+0.03%) | 110.49 | 110.4201 | 6,773 |
| AGZD | 22.55▲ | +0.03 (+0.13%) | 22.59 | 22.47 | 128,200 |
| AHYB | 46.8044▼ | -0.0057 (-0.01%) | 46.8055 | 46.795 | 1,066 |
| AINP | 25.325▲ | +0.025 (+0.10%) | 25.35 | 25.319 | 3,000 |
| ALDF | 10.495 | +0.00 (+0.00%) | 10.495 | 10.495 | 0 |
| ALF | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| ANSC | 11.17▼ | -0.006 (-0.05%) | 11.178 | 11.17 | 10,400 |
| AOHY | 11.135▼ | -0.01 (-0.09%) | 11.14 | 11.12 | 17,900 |
| APCB | 29.69▲ | +0.005 (+0.02%) | 29.74 | 29.65 | 75,000 |
| APLU | 24.99▲ | +0.02 (+0.08%) | 25.01 | 24.96 | 293,700 |
| APMU | 25.245▲ | +0.075 (+0.30%) | 25.245 | 25.19 | 13,600 |
| ARB | 29.06 | +0.00 (+0.00%) | 29.06 | 28.919 | 9,400 |
| AVIG | 42.02▲ | +0.02 (+0.05%) | 42.09 | 41.99 | 185,900 |
| AVSF | 47.13▼ | -0.01 (-0.02%) | 47.17 | 47.11 | 49,400 |
| BAB | 27.39▲ | +0.22 (+0.81%) | 27.412 | 27.22 | 111,892 |
| BBAG | 46.50▲ | +0.10 (+0.22%) | 46.55 | 46.445 | 21,900 |
| BBBI | 52.165▲ | +0.015 (+0.03%) | 52.25 | 52.158 | 99,300 |
| BBBS | 51.516▼ | -0.019 (-0.04%) | 51.564 | 51.51 | 61,500 |
| BBCB | 45.916▲ | +0.021 (+0.05%) | 45.96 | 45.91 | 4,300 |
| BFIX | 25.385▼ | -0.042 (-0.17%) | 25.44 | 25.385 | 6,000 |
| BGRN | 47.9872▲ | +0.0222 (+0.05%) | 48.07 | 47.94 | 18,711 |
| BIL | 91.45▲ | +0.02 (+0.02%) | 91.45 | 91.44 | 8,497,888 |
| BILS | 99.28 | +0.00 (+0.00%) | 99.28 | 99.27 | 547,400 |
| BILZ | 100.82▲ | +0.01 (+0.01%) | 100.84 | 100.82 | 91,200 |
| BINC | 52.90 | +0.00 (+0.00%) | 52.95 | 52.89 | 1,665,300 |
| BIV | 78.08▲ | +0.06 (+0.08%) | 78.14 | 78.011 | 2,299,221 |
| BKAG | 42.50▲ | +0.04 (+0.09%) | 42.55 | 42.46 | 97,000 |
| BKLN | 21.04 | +0.00 (+0.00%) | 21.05 | 21.03 | 7,327,348 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 14,600 |
| BMDL | 25.275▲ | +0.04 (+0.16%) | 25.275 | 25.275 | 3 |
| BND | 74.26▲ | +0.08 (+0.11%) | 74.32 | 74.20 | 11,576,554 |
| BNDC | 22.412▲ | +0.027 (+0.12%) | 22.43 | 22.41 | 4,200 |
| BNDI | 47.70▲ | +0.069 (+0.14%) | 47.74 | 47.62 | 18,400 |
| BNDW | 68.98▲ | +0.0947 (+0.14%) | 69.045 | 68.948 | 184,157 |
| BNDX | 48.53▲ | +0.09 (+0.19%) | 48.57 | 48.51 | 4,035,953 |
| BOND | 93.40▲ | +0.14 (+0.15%) | 93.49 | 93.3101 | 377,797 |
| BRHY | 51.61▲ | +0.005 (+0.01%) | 51.70 | 51.582 | 7,490 |
| BRTR | 50.915▲ | +0.055 (+0.11%) | 50.95 | 50.88 | 59,800 |
| BSCQ | 19.58 | +0.00 (+0.00%) | 19.59 | 19.58 | 2,151,100 |
| BSCR | 19.745 | +0.00 (+0.00%) | 19.76 | 19.74 | 2,328,063 |
| BSCS | 20.62▲ | +0.005 (+0.02%) | 20.63 | 20.61 | 966,841 |
| BSCT | 18.87▲ | +0.005 (+0.03%) | 18.88 | 18.85 | 1,916,400 |
| BSCU | 16.94 | +0.00 (+0.00%) | 16.96 | 16.931 | 1,001,100 |
| BSCV | 16.73▲ | +0.005 (+0.03%) | 16.74 | 16.715 | 467,680 |
| BSCW | 20.93▲ | +0.01 (+0.05%) | 20.95 | 20.915 | 310,800 |
| BSCX | 21.51▲ | +0.014 (+0.07%) | 21.54 | 21.50 | 299,100 |
| BSCY | 21.07▲ | +0.01 (+0.05%) | 21.11 | 21.06 | 79,192 |
| BSJQ | 23.33▼ | -0.005 (-0.02%) | 23.34 | 23.33 | 503,973 |
| BSJR | 22.645▼ | -0.015 (-0.07%) | 22.66 | 22.64 | 155,600 |
| BSJS | 22.04 | +0.00 (+0.00%) | 22.07 | 22.02 | 157,700 |
| BSJT | 21.59▼ | -0.02 (-0.09%) | 21.67 | 21.56 | 175,696 |
| BSJU | 26.175▼ | -0.01 (-0.04%) | 26.20 | 26.16 | 151,900 |
| BSJW | 25.865▼ | -0.025 (-0.10%) | 25.9999 | 25.85 | 50,434 |
| BSL | 13.57▲ | +0.04 (+0.30%) | 13.58 | 13.52 | 39,100 |
| BSMQ | 23.635▼ | -0.025 (-0.11%) | 23.67 | 23.63 | 131,800 |
| BSMR | 23.725▲ | +0.03 (+0.13%) | 23.73 | 23.71 | 75,600 |
| BSMS | 23.56▲ | +0.02 (+0.08%) | 23.57 | 23.54 | 30,100 |
| BSMT | 23.26▲ | +0.04 (+0.17%) | 23.27 | 23.22 | 31,200 |
| BSMU | 22.155▲ | +0.06 (+0.27%) | 22.16 | 22.11 | 121,200 |
| BSMV | 21.2351▲ | +0.06 (+0.28%) | 21.24 | 21.20 | 26,520 |
| BSSX | 25.95▲ | +0.06 (+0.23%) | 26.00 | 25.90 | 25,600 |
| BSV | 78.87 | +0.00 (+0.00%) | 78.91 | 78.8506 | 5,660,073 |
| BUCK | 23.76▼ | -0.01 (-0.04%) | 23.77 | 23.76 | 144,400 |
| BUXX | 20.27▲ | +0.01 (+0.05%) | 20.2781 | 20.25 | 248,543 |
| BYLD | 22.83▼ | -0.02 (-0.09%) | 22.90 | 22.83 | 50,298 |
| CA | 25.075▲ | +0.045 (+0.18%) | 25.11 | 25.03 | 3,100 |
| CAAA | 20.542▼ | -0.018 (-0.09%) | 20.58 | 20.50 | 20,100 |
| CAFX | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.04 | 10,200 |
| CARY | 20.8641▼ | -0.0059 (-0.03%) | 20.8761 | 20.855 | 132,602 |
| CATF | 50.26▲ | +0.0636 (+0.13%) | 50.31 | 50.19 | 1,699 |
| CBON | 22.815▼ | -0.035 (-0.15%) | 22.815 | 22.75 | 526 |
| CGCB | 26.57▲ | +0.03 (+0.11%) | 26.58 | 26.54 | 1,039,300 |
| CGCP | 22.68▲ | +0.01 (+0.04%) | 22.755 | 22.67 | 1,216,847 |
| CGHM | 25.61▲ | +0.07 (+0.27%) | 25.615 | 25.56 | 467,433 |
| CGIB | 25.42▲ | +0.0219 (+0.09%) | 25.43 | 25.3958 | 39,873 |
| CGMS | 27.72▲ | +0.01 (+0.04%) | 27.74 | 27.70 | 841,372 |
| CGMU | 27.52▲ | +0.06 (+0.22%) | 27.53 | 27.47 | 1,113,483 |
| CGSD | 26.03▼ | -0.01 (-0.04%) | 26.05 | 26.03 | 460,467 |
| CGSM | 26.45▲ | +0.03 (+0.11%) | 26.46 | 26.42 | 226,500 |
| CGUI | 25.33▲ | +0.015 (+0.06%) | 25.33 | 25.32 | 222,182 |
| CLIP | 100.16▼ | -0.01 (-0.01%) | 100.18 | 100.16 | 559,800 |
| CLOA | 51.81▲ | +0.04 (+0.08%) | 51.81 | 51.78 | 669,600 |
| CLOI | 52.78▼ | -0.01 (-0.02%) | 52.815 | 52.77 | 302,600 |
| CLOX | 25.53▼ | -0.0049 (-0.02%) | 25.55 | 25.51 | 83,100 |
| CLOZ | 26.58▲ | +0.01 (+0.04%) | 26.59 | 26.55 | 215,600 |
| CMBS | 49.13▼ | -0.01 (-0.02%) | 49.20 | 49.01 | 42,300 |
| CMF | 57.72▲ | +0.10 (+0.17%) | 57.75 | 57.63 | 658,551 |
| COM | 30.04▼ | -0.14 (-0.46%) | 30.10 | 29.96 | 24,600 |
| CORP | 98.10▲ | +0.05 (+0.05%) | 98.22 | 98.06 | 48,298 |
| CPII | 18.915▲ | +0.015 (+0.08%) | 18.915 | 18.915 | 100 |
| CPLB | 21.286▲ | +0.046 (+0.22%) | 21.30 | 21.26 | 11,500 |