Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.065▼ | -0.01 (-0.04%) | 25.11 | 25.00 | 8,700 |
| AACT | 11.40▼ | -0.01 (-0.09%) | 11.44 | 11.395 | 336,402 |
| AGG | 99.37▲ | +0.12 (+0.12%) | 99.39 | 99.16 | 4,695,950 |
| AGGS | 41.215▲ | +0.005 (+0.01%) | 41.215 | 41.215 | 12 |
| AGGY | 43.62▼ | -0.22 (-0.50%) | 43.69 | 43.5799 | 53,340 |
| AGRH | 26.00▼ | -0.01 (-0.04%) | 26.00 | 25.98 | 300 |
| AGZ | 109.88▲ | +0.145 (+0.13%) | 109.915 | 109.7545 | 11,768 |
| AGZD | 22.315▼ | -0.115 (-0.51%) | 22.3429 | 22.27 | 5,629 |
| AHYB | 46.72▲ | +0.0576 (+0.12%) | 46.72 | 46.6673 | 1,179 |
| ALE | 64.60▲ | +0.10 (+0.16%) | 64.665 | 64.44 | 631,819 |
| ANGL | 29.37▲ | +0.04 (+0.14%) | 29.38 | 29.31 | 402,270 |
| ANSC | 10.8822▼ | -0.0178 (-0.16%) | 10.8822 | 10.8822 | 573 |
| AOHY | 11.22▲ | +0.0164 (+0.15%) | 11.27 | 11.20 | 34,485 |
| APCB | 29.625▲ | +0.035 (+0.12%) | 29.63 | 29.57 | 33,797 |
| APMU | 24.94▲ | +0.0021 (+0.01%) | 24.95 | 24.92 | 21,189 |
| ARB | 28.882▼ | -0.01 (-0.03%) | 28.93 | 28.81 | 6,500 |
| ATMV | 11.97 | +0.00 (+0.00%) | 11.97 | 11.97 | 0 |
| AVIG | 41.745▲ | +0.075 (+0.18%) | 41.75 | 41.66 | 109,100 |
| AVSF | 47.156▲ | +0.076 (+0.16%) | 47.156 | 47.105 | 34,800 |
| BAB | 26.76▲ | +0.05 (+0.19%) | 26.76 | 26.59 | 67,074 |
| BBAG | 46.22▲ | +0.033 (+0.07%) | 46.25 | 46.113 | 106,700 |
| BBBI | 51.827▲ | +0.05 (+0.10%) | 51.827 | 51.764 | 1,400 |
| BBBS | 51.62▲ | +0.055 (+0.11%) | 51.62 | 51.516 | 33,837 |
| BBCB | 45.795▼ | -0.001 (+0.00%) | 45.83 | 45.71 | 4,200 |
| BGRN | 47.8566▲ | +0.0422 (+0.09%) | 47.86 | 47.7715 | 31,812 |
| BIL | 91.71▲ | +0.01 (+0.01%) | 91.72 | 91.71 | 8,635,642 |
| BILS | 99.44▲ | +0.03 (+0.03%) | 99.44 | 99.43 | 594,100 |
| BILZ | 101.16▲ | +0.02 (+0.02%) | 101.16 | 101.15 | 65,628 |
| BINC | 53.05▲ | +0.06 (+0.11%) | 53.07 | 53.005 | 7,006,628 |
| BIV | 77.65▲ | +0.18 (+0.23%) | 77.65 | 77.4746 | 1,202,278 |
| BKAG | 42.22▲ | +0.065 (+0.15%) | 42.22 | 42.125 | 94,683 |
| BKLN | 20.90▲ | +0.02 (+0.10%) | 20.91 | 20.87 | 8,458,918 |
| BKUI | 49.884▼ | -0.001 (+0.00%) | 49.899 | 49.87 | 6,200 |
| BMDL | 25.18▲ | +0.02 (+0.08%) | 25.18 | 25.18 | 100 |
| BND | 73.73▲ | +0.09 (+0.12%) | 73.7572 | 73.59 | 4,648,298 |
| BNDI | 47.36▲ | +0.165 (+0.35%) | 47.36 | 47.18 | 6,647 |
| BNDW | 69.2276▲ | +0.0926 (+0.13%) | 69.25 | 69.135 | 61,157 |
| BNDX | 49.26▲ | +0.08 (+0.16%) | 49.29 | 49.21 | 4,275,644 |
| BOND | 92.45▲ | +0.13 (+0.14%) | 92.485 | 92.2741 | 207,502 |
| BRHY | 52.03▲ | +0.055 (+0.11%) | 52.105 | 51.96 | 20,900 |
| BRTR | 50.61▲ | +0.065 (+0.13%) | 50.62 | 50.52 | 20,021 |
| BSCP | 20.68▲ | +0.01 (+0.05%) | 20.68 | 20.67 | 440,959 |
| BSCQ | 19.525 | +0.00 (+0.00%) | 19.53 | 19.52 | 356,743 |
| BSCR | 19.68▲ | +0.02 (+0.10%) | 19.69 | 19.67 | 575,100 |
| BSCS | 20.54▲ | +0.02 (+0.10%) | 20.55 | 20.52 | 489,118 |
| BSCT | 18.79▲ | +0.04 (+0.21%) | 18.79 | 18.76 | 375,600 |
| BSCU | 16.86▲ | +0.04 (+0.24%) | 16.87 | 16.83 | 483,500 |
| BSCV | 16.62▲ | +0.03 (+0.18%) | 16.635 | 16.59 | 398,144 |
| BSCW | 20.72▲ | +0.03 (+0.14%) | 20.73 | 20.685 | 187,730 |
| BSCX | 21.265▲ | +0.025 (+0.12%) | 21.27 | 21.22 | 92,880 |
| BSCY | 20.79▲ | +0.03 (+0.14%) | 20.81 | 20.75 | 40,300 |
| BSJP | 23.07▲ | +0.01 (+0.04%) | 23.07 | 23.06 | 88,600 |
| BSJQ | 23.375▲ | +0.0408 (+0.17%) | 23.38 | 23.36 | 269,551 |
| BSJR | 22.74▲ | +0.03 (+0.13%) | 22.75 | 22.703 | 121,900 |
| BSJS | 22.08▲ | +0.04 (+0.18%) | 22.11 | 22.01 | 168,900 |
| BSJW | 25.695▲ | +0.024 (+0.09%) | 25.695 | 25.684 | 700 |
| BSL | 14.25▲ | +0.03 (+0.21%) | 14.25 | 14.18 | 47,100 |
| BSMP | 24.495▲ | +0.01 (+0.04%) | 24.51 | 24.49 | 24,300 |
| BSMQ | 23.555▲ | +0.03 (+0.13%) | 23.56 | 23.53 | 26,900 |
| BSMR | 23.575▲ | +0.005 (+0.02%) | 23.60 | 23.56 | 23,700 |
| BSMS | 23.335▲ | +0.005 (+0.02%) | 23.34 | 23.32 | 22,500 |
| BSMT | 22.873▼ | -0.002 (-0.01%) | 22.88 | 22.86 | 23,600 |
| BSMU | 21.68▲ | +0.01 (+0.05%) | 21.69 | 21.66 | 35,100 |
| BSMV | 20.745▲ | +0.0113 (+0.05%) | 20.75 | 20.7302 | 25,119 |
| BSV | 78.85▲ | +0.10 (+0.13%) | 78.86 | 78.79 | 1,711,418 |
| BUCK | 23.73▼ | -0.21 (-0.88%) | 23.77 | 23.70 | 211,900 |
| BUXX | 20.44▲ | +0.05 (+0.25%) | 20.45 | 20.38 | 281,928 |
| BYLD | 22.74▲ | +0.0554 (+0.24%) | 22.74 | 22.6757 | 19,736 |
| CAAA | 20.52 | +0.00 (+0.00%) | 20.52 | 20.46 | 87,300 |
| CARY | 20.9458▼ | -0.0042 (-0.02%) | 20.97 | 20.92 | 182,085 |
| CATF | 48.691▲ | +0.032 (+0.07%) | 48.691 | 48.691 | 100 |
| CBON | 22.275▼ | -0.01 (-0.04%) | 22.275 | 22.275 | 157 |
| CGCB | 26.43▲ | +0.04 (+0.15%) | 26.43 | 26.36 | 511,203 |
| CGCP | 22.64▲ | +0.02 (+0.09%) | 22.6599 | 22.6019 | 1,035,035 |
| CGIB | 25.17▼ | -0.052 (-0.21%) | 25.21 | 25.16 | 15,600 |
| CGMS | 27.81▲ | +0.03 (+0.11%) | 27.82 | 27.755 | 751,991 |
| CGMU | 26.83▲ | +0.02 (+0.07%) | 26.88 | 26.7935 | 656,857 |
| CGSD | 26.05▲ | +0.015 (+0.06%) | 26.07 | 26.045 | 821,755 |
| CGSM | 26.293▲ | +0.013 (+0.05%) | 26.33 | 26.2849 | 267,107 |
| CGUI | 25.355▲ | +0.015 (+0.06%) | 25.36 | 25.333 | 44,500 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.3699 | 100.36 | 110,565 |
| CLOA | 51.97▲ | +0.011 (+0.02%) | 51.995 | 51.90 | 314,800 |
| CLOI | 53.06▼ | -0.02 (-0.04%) | 53.07 | 53.04 | 98,500 |
| CLOX | 25.61▲ | +0.0116 (+0.05%) | 25.61 | 25.58 | 88,699 |
| CLOZ | 26.90▲ | +0.036 (+0.13%) | 26.91 | 26.83 | 235,200 |
| CMBS | 48.92▲ | +0.17 (+0.35%) | 49.0554 | 48.71 | 69,198 |
| CMF | 55.84▲ | +0.02 (+0.04%) | 55.84 | 55.78 | 638,272 |
| COM | 27.7895▼ | -0.0785 (-0.28%) | 27.8259 | 27.76 | 18,802 |
| CORP | 97.636▲ | +0.066 (+0.07%) | 97.66 | 97.4305 | 19,765 |
| CPII | 19.355▼ | -0.05 (-0.26%) | 19.355 | 19.33 | 636 |
| CPLS | 35.555▲ | +0.04 (+0.11%) | 35.5638 | 35.51 | 6,335 |
| CPRJ | 26.196▲ | +0.023 (+0.09%) | 26.21 | 26.162 | 4,400 |
| CPSA | 26.41▲ | +0.008 (+0.03%) | 26.44 | 26.35 | 6,400 |
| CRDT | 23.977▼ | -0.042 (-0.17%) | 23.99 | 23.941 | 48,700 |
| CSHI | 49.70▼ | -0.03 (-0.06%) | 49.7299 | 49.69 | 266,408 |
| CSHP | 99.815▲ | +0.01 (+0.01%) | 99.815 | 99.815 | 100 |
| CVSB | 50.855▲ | +0.045 (+0.09%) | 50.90 | 50.841 | 5,300 |
| DBND | 46.28▲ | +0.07 (+0.15%) | 46.28 | 46.19 | 330,200 |
| DCRE | 52.125▲ | +0.055 (+0.11%) | 52.125 | 52.0645 | 6,156 |
| DEED | 21.20▲ | +0.035 (+0.17%) | 21.25 | 21.17 | 2,900 |