Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.89▼ | -0.055 (-0.22%) | 24.89 | 24.86 | 5,182 |
| ACLO | 50.2269▲ | +0.0169 (+0.03%) | 50.2499 | 50.225 | 5,122 |
| AFIX | 24.91▼ | -0.045 (-0.18%) | 24.91 | 24.89 | 353 |
| AGG | 99.05▼ | -0.18 (-0.18%) | 99.17 | 99.00 | 14,349,761 |
| AGGH | 20.36▼ | -0.04 (-0.20%) | 20.40 | 20.34 | 176,669 |
| AGGS | 40.79▼ | -0.04 (-0.10%) | 40.79 | 40.7873 | 618 |
| AGGY | 43.56▼ | -0.08 (-0.18%) | 43.6195 | 43.52 | 46,734 |
| AGRH | 26.095▲ | +0.01 (+0.04%) | 26.13 | 26.095 | 2,167 |
| AGZ | 109.394▼ | -0.066 (-0.06%) | 109.40 | 109.28 | 55,736 |
| AGZD | 22.5852▲ | +0.04 (+0.18%) | 22.60 | 22.55 | 183,246 |
| AHYB | 46.3303▲ | +0.1211 (+0.26%) | 46.3303 | 46.15 | 1,924 |
| AINP | 24.915▲ | +0.0031 (+0.01%) | 24.93 | 24.915 | 5,294 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALF | 10.80 | +0.00 (+0.00%) | 10.80 | 10.76 | 309 |
| ANGL | 28.89▲ | +0.08 (+0.28%) | 28.89 | 28.81 | 1,681,820 |
| ANSC | 11.28▼ | -0.01 (-0.09%) | 11.28 | 11.24 | 279 |
| AOHY | 10.98 | +0.00 (+0.00%) | 11.06 | 10.97 | 75,122 |
| APCB | 29.43▼ | -0.01 (-0.03%) | 29.44 | 29.39 | 59,664 |
| APLU | 24.725▼ | -0.0176 (-0.07%) | 24.76 | 24.66 | 34,327 |
| APMU | 24.885▼ | -0.015 (-0.06%) | 24.93 | 24.87 | 24,756 |
| ARB | 29.44▲ | +0.11 (+0.38%) | 29.44 | 29.16 | 88,269 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 4 |
| AVIG | 41.60▼ | -0.085 (-0.20%) | 41.68 | 41.60 | 359,816 |
| AVMU | 45.965▼ | -0.002 (+0.00%) | 46.0099 | 45.92 | 3,900 |
| AVSF | 46.81▼ | -0.055 (-0.12%) | 46.835 | 46.77 | 2,062,761 |
| BAB | 26.84▼ | -0.04 (-0.15%) | 26.89 | 26.80 | 223,404 |
| BBAG | 46.015▼ | -0.075 (-0.16%) | 46.06 | 45.9557 | 31,175 |
| BBBI | 51.345▼ | -0.065 (-0.13%) | 51.64 | 51.325 | 17,004 |
| BBBS | 50.985▼ | -0.065 (-0.13%) | 51.03 | 50.95 | 26,490 |
| BBCB | 45.24▼ | -0.075 (-0.17%) | 45.37 | 45.24 | 1,543 |
| BCLO | 49.04▲ | +0.03 (+0.06%) | 49.04 | 48.99 | 450 |
| BEAG | 10.56 | +0.00 (+0.00%) | 10.60 | 10.54 | 41,821 |
| BENJ | 52.31▲ | +0.0056 (+0.01%) | 52.34 | 52.31 | 12,507 |
| BFIX | 25.34▼ | -0.01 (-0.04%) | 25.38 | 25.25 | 3,106 |
| BGRN | 47.314▼ | -0.051 (-0.11%) | 47.36 | 47.27 | 22,049 |
| BIL | 91.44▲ | +0.02 (+0.02%) | 91.44 | 91.43 | 17,251,316 |
| BILS | 99.20 | +0.00 (+0.00%) | 99.21 | 99.20 | 459,442 |
| BILZ | 100.73▲ | +0.02 (+0.02%) | 100.73 | 100.71 | 232,038 |
| BINC | 51.91 | +0.00 (+0.00%) | 51.93 | 51.88 | 1,430,985 |
| BIV | 76.92▼ | -0.16 (-0.21%) | 77.0111 | 76.76 | 2,004,087 |
| BKAG | 42.02▼ | -0.05 (-0.12%) | 42.07 | 42.00 | 87,243 |
| BKHY | 47.34▲ | +0.16 (+0.34%) | 47.34 | 47.19 | 15,960 |
| BKLN | 20.48 | +0.00 (+0.00%) | 20.50 | 20.4481 | 5,550,649 |
| BKUI | 49.67▲ | +0.01 (+0.02%) | 49.68 | 49.6699 | 456,184 |
| BND | 73.47▼ | -0.11 (-0.15%) | 73.5599 | 73.4241 | 9,843,301 |
| BNDC | 22.225▼ | -0.03 (-0.13%) | 22.24 | 22.2146 | 4,692 |
| BNDI | 47.2473▼ | -0.0341 (-0.07%) | 47.30 | 47.20 | 28,665 |
| BNDS | 50.0569▲ | +0.1669 (+0.33%) | 50.0599 | 49.83 | 25,489 |
| BNDW | 68.165▼ | -0.10 (-0.15%) | 68.23 | 68.13 | 143,121 |
| BNDX | 47.88▼ | -0.08 (-0.17%) | 47.95 | 47.87 | 5,481,832 |
| BOND | 92.18▼ | -0.05 (-0.05%) | 92.245 | 92.042 | 444,146 |
| BRHY | 50.555▲ | +0.1358 (+0.27%) | 50.57 | 50.54 | 1,900 |
| BRTR | 50.1059▼ | -0.0391 (-0.08%) | 50.17 | 50.08 | 53,265 |
| BSCQ | 19.535 | +0.00 (+0.00%) | 19.55 | 19.53 | 2,606,902 |
| BSCR | 19.65▲ | +0.005 (+0.03%) | 19.65 | 19.64 | 1,074,139 |
| BSCS | 20.43▼ | -0.015 (-0.07%) | 20.44 | 20.42 | 813,831 |
| BSCT | 18.66▼ | -0.015 (-0.08%) | 18.67 | 18.65 | 738,260 |
| BSCU | 16.73▼ | -0.02 (-0.12%) | 16.74 | 16.71 | 712,148 |
| BSCV | 16.47▼ | -0.025 (-0.15%) | 16.50 | 16.46 | 527,813 |
| BSCW | 20.62▼ | -0.0215 (-0.10%) | 20.64 | 20.59 | 221,293 |
| BSCX | 21.19▼ | -0.0343 (-0.16%) | 21.22 | 21.17 | 197,583 |
| BSCY | 20.75▼ | -0.0313 (-0.15%) | 20.785 | 20.725 | 104,950 |
| BSJQ | 23.205▲ | +0.02 (+0.09%) | 23.21 | 23.19 | 210,025 |
| BSJR | 22.45▲ | +0.045 (+0.20%) | 22.45 | 22.41 | 93,272 |
| BSJS | 21.77▲ | +0.01 (+0.05%) | 21.7774 | 21.7416 | 118,564 |
| BSJT | 21.16▲ | +0.045 (+0.21%) | 21.16 | 21.09 | 114,502 |
| BSJU | 25.81▲ | +0.1002 (+0.39%) | 25.81 | 25.70 | 50,244 |
| BSJV | 26.219▲ | +0.094 (+0.36%) | 26.2599 | 26.13 | 15,125 |
| BSJW | 25.35▲ | +0.0708 (+0.28%) | 25.35 | 25.28 | 6,676 |
| BSMQ | 23.625▼ | -0.01 (-0.04%) | 23.64 | 23.61 | 73,582 |
| BSMR | 23.665▲ | +0.005 (+0.02%) | 23.68 | 23.65 | 59,070 |
| BSMS | 23.4154▼ | -0.028 (-0.12%) | 23.44 | 23.41 | 61,166 |
| BSMT | 23.06▼ | -0.0157 (-0.07%) | 23.09 | 23.04 | 38,929 |
| BSMU | 21.87▼ | -0.005 (-0.02%) | 21.9199 | 21.85 | 69,600 |
| BSMV | 20.935▲ | +0.02 (+0.10%) | 20.97 | 20.90 | 71,478 |
| BSMW | 24.915▲ | +0.0172 (+0.07%) | 24.97 | 24.84 | 44,263 |
| BSMY | 24.377▼ | -0.0107 (-0.04%) | 24.405 | 24.29 | 20,803 |
| BSSX | 25.525▲ | +0.045 (+0.18%) | 25.56 | 25.49 | 27,130 |
| BSV | 78.12▼ | -0.10 (-0.13%) | 78.21 | 78.0901 | 3,426,429 |
| BUCK | 23.53▲ | +0.007 (+0.03%) | 23.55 | 23.50 | 144,811 |
| BUXX | 20.23▲ | +0.005 (+0.02%) | 20.24 | 20.22 | 169,327 |
| BWX | 21.86▼ | -0.02 (-0.09%) | 21.97 | 21.85 | 756,817 |
| BWZ | 26.8559▼ | -0.0741 (-0.28%) | 26.9516 | 26.79 | 54,324 |
| BYLD | 22.51▲ | +0.05 (+0.22%) | 22.54 | 22.47 | 92,946 |
| CA | 24.825▲ | +0.04 (+0.16%) | 24.825 | 24.76 | 382 |
| CAAA | 20.325▼ | -0.0305 (-0.15%) | 20.325 | 20.32 | 3,253 |
| CAFX | 24.805▼ | -0.03 (-0.12%) | 24.82 | 24.7701 | 17,049 |
| CALI | 50.3654▼ | -0.0046 (-0.01%) | 50.38 | 50.04 | 107,963 |
| CARY | 20.795▲ | +0.015 (+0.07%) | 20.81 | 20.78 | 198,325 |
| CATF | 49.98▼ | -0.02 (-0.04%) | 50.08 | 49.9201 | 2,959 |
| CBON | 23.35▲ | +0.04 (+0.17%) | 23.43 | 23.27 | 6,519 |
| CCOR | 25.9424▼ | -0.0423 (-0.16%) | 25.9424 | 25.90 | 1,754 |
| CGCB | 26.29▼ | -0.03 (-0.11%) | 26.32 | 26.2627 | 716,879 |
| CGCP | 22.39 | +0.00 (+0.00%) | 22.40 | 22.35 | 1,159,346 |
| CGHM | 25.43▲ | +0.01 (+0.04%) | 25.45 | 25.32 | 496,101 |
| CGIB | 25.16▼ | -0.04 (-0.16%) | 25.20 | 25.16 | 59,547 |
| CGMS | 27.36 | +0.00 (+0.00%) | 27.39 | 27.33 | 869,513 |
| CGMU | 27.24▼ | -0.01 (-0.04%) | 27.26 | 27.18 | 1,073,118 |
| CGSD | 25.80▼ | -0.04 (-0.15%) | 25.83 | 25.80 | 349,602 |
| CGSM | 26.31▼ | -0.02 (-0.08%) | 26.34 | 26.30 | 213,284 |