Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▼ | -0.02 (-0.08%) | 25.059 | 24.9503 | 10,484 |
| AAM | 10.62▲ | +0.01 (+0.09%) | 10.625 | 10.62 | 56,802 |
| ACLO | 50.36 | +0.00 (+0.00%) | 50.3622 | 50.36 | 273 |
| AFIX | 25.185▼ | -0.08 (-0.32%) | 25.185 | 25.185 | 3 |
| AGG | 99.81▼ | -0.31 (-0.31%) | 99.92 | 99.7801 | 7,588,143 |
| AGGH | 20.73▼ | -0.02 (-0.10%) | 20.7399 | 20.66 | 123,721 |
| AGGS | 41.44▼ | -0.155 (-0.37%) | 41.46 | 41.44 | 185 |
| AGGY | 44.0389▼ | -0.1461 (-0.33%) | 44.0599 | 44.01 | 34,326 |
| AGRH | 26.16▼ | -0.02 (-0.08%) | 26.16 | 26.16 | 198 |
| AGZ | 110.175▼ | -0.098 (-0.09%) | 110.2499 | 110.09 | 11,532 |
| AGZD | 22.585▲ | +0.055 (+0.24%) | 22.605 | 22.4481 | 17,357 |
| AHYB | 46.7059▼ | -0.0371 (-0.08%) | 46.7289 | 46.6901 | 1,601 |
| AINP | 25.30▼ | -0.04 (-0.16%) | 25.31 | 25.30 | 960 |
| ALDF | 10.4901▼ | -0.0099 (-0.09%) | 10.4901 | 10.4901 | 273 |
| ALE | 67.90▼ | -0.04 (-0.06%) | 67.98 | 67.88 | 3,606,037 |
| ALF | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.63 | 1,959 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.16 | 4,615 |
| AOHY | 11.0954▲ | +0.0024 (+0.02%) | 11.105 | 11.08 | 22,343 |
| APCB | 29.79▼ | -0.035 (-0.12%) | 29.81 | 29.70 | 88,688 |
| APLU | 25.15▼ | -0.037 (-0.15%) | 25.30 | 25.10 | 23,910 |
| APMU | 25.0849▼ | -0.0251 (-0.10%) | 25.09 | 25.0705 | 8,431 |
| ARB | 29.163 | +0.00 (+0.00%) | 29.17 | 29.07 | 5,652 |
| AVIG | 41.90▼ | -0.11 (-0.26%) | 41.935 | 41.8801 | 240,289 |
| AVSF | 47.07▼ | -0.035 (-0.07%) | 47.0986 | 47.07 | 23,485 |
| BAB | 27.16▼ | -0.07 (-0.26%) | 27.18 | 27.12 | 65,680 |
| BBAG | 46.3799▼ | -0.1531 (-0.33%) | 46.42 | 46.35 | 30,246 |
| BBBI | 51.97▼ | -0.206 (-0.39%) | 52.11 | 51.93 | 13,894 |
| BBBS | 51.4849▼ | -0.0251 (-0.05%) | 51.5159 | 51.48 | 15,135 |
| BBCB | 45.8049▼ | -0.1901 (-0.41%) | 45.81 | 45.78 | 515 |
| BFIX | 25.39▼ | -0.01 (-0.04%) | 25.5398 | 25.30 | 1,787 |
| BGRN | 47.955▼ | -0.06 (-0.12%) | 47.99 | 47.9203 | 31,213 |
| BIL | 91.60▲ | +0.04 (+0.04%) | 91.60 | 91.59 | 5,841,938 |
| BILS | 99.39▲ | +0.05 (+0.05%) | 99.39 | 99.37 | 312,720 |
| BILZ | 100.905▲ | +0.035 (+0.03%) | 100.91 | 100.89 | 249,288 |
| BINC | 52.92▼ | -0.04 (-0.08%) | 52.9652 | 52.91 | 2,136,589 |
| BIV | 77.87▼ | -0.17 (-0.22%) | 77.9172 | 77.8401 | 1,716,887 |
| BKAG | 42.33▼ | -0.09 (-0.21%) | 42.35 | 42.30 | 179,151 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.02 | 20.99 | 8,178,411 |
| BKUI | 49.83▲ | +0.01 (+0.02%) | 49.83 | 49.8213 | 5,426 |
| BMDL | 25.125▼ | -0.06 (-0.24%) | 25.125 | 25.125 | 3 |
| BND | 74.03▼ | -0.23 (-0.31%) | 74.0858 | 74.01 | 8,117,594 |
| BNDC | 22.35▼ | -0.08 (-0.36%) | 22.3594 | 22.3425 | 5,720 |
| BNDI | 47.54▼ | -0.1757 (-0.37%) | 47.72 | 47.52 | 13,745 |
| BNDW | 69.3255▼ | -0.1245 (-0.18%) | 69.345 | 69.29 | 106,462 |
| BNDX | 49.19▼ | -0.03 (-0.06%) | 49.21 | 49.16 | 3,032,659 |
| BOND | 92.98▼ | -0.27 (-0.29%) | 93.0484 | 92.94 | 355,836 |
| BRHY | 51.3961▼ | -0.029 (-0.06%) | 51.44 | 51.37 | 4,401 |
| BRTR | 50.80▼ | -0.1055 (-0.21%) | 50.82 | 50.78 | 51,629 |
| BSCP | 20.715 | +0.00 (+0.00%) | 20.72 | 20.71 | 2,517,400 |
| BSCQ | 19.60 | +0.00 (+0.00%) | 19.60 | 19.59 | 1,087,625 |
| BSCR | 19.74 | +0.00 (+0.00%) | 19.75 | 19.74 | 410,256 |
| BSCS | 20.59▲ | +0.0044 (+0.02%) | 20.59 | 20.58 | 276,954 |
| BSCT | 18.81▼ | -0.02 (-0.11%) | 18.83 | 18.81 | 433,984 |
| BSCU | 16.90▼ | -0.04 (-0.24%) | 16.9182 | 16.89 | 2,264,091 |
| BSCV | 16.67▼ | -0.04 (-0.24%) | 16.69 | 16.66 | 451,304 |
| BSCW | 20.84▼ | -0.06 (-0.29%) | 20.8578 | 20.825 | 735,083 |
| BSCX | 21.42▼ | -0.08 (-0.37%) | 21.45 | 21.42 | 169,606 |
| BSCY | 20.99▼ | -0.08 (-0.38%) | 21.01 | 20.975 | 52,741 |
| BSJP | 23.08▲ | +0.02 (+0.09%) | 23.08 | 23.07 | 145,880 |
| BSJQ | 23.395▼ | -0.01 (-0.04%) | 23.41 | 23.39 | 102,027 |
| BSJR | 22.59▼ | -0.01 (-0.04%) | 22.62 | 22.57 | 100,594 |
| BSJS | 22.01▼ | -0.03 (-0.14%) | 22.0259 | 21.9801 | 75,376 |
| BSJT | 21.49▼ | -0.0309 (-0.14%) | 21.54 | 21.45 | 57,007 |
| BSJU | 26.07▼ | -0.0684 (-0.26%) | 26.11 | 26.05 | 63,325 |
| BSJW | 25.80▼ | -0.04 (-0.15%) | 25.865 | 25.80 | 4,134 |
| BSL | 13.605▼ | -0.005 (-0.04%) | 13.61 | 13.60 | 41,973 |
| BSMP | 24.495 | +0.00 (+0.00%) | 24.505 | 24.49 | 86,881 |
| BSMQ | 23.575▼ | -0.0218 (-0.09%) | 23.619 | 23.56 | 98,089 |
| BSMR | 23.685▲ | +0.005 (+0.02%) | 23.70 | 23.68 | 27,534 |
| BSMS | 23.4722▲ | +0.0015 (+0.01%) | 23.48 | 23.46 | 55,074 |
| BSMT | 23.115▼ | -0.03 (-0.13%) | 23.14 | 23.10 | 16,162 |
| BSMU | 22.01▼ | -0.01 (-0.05%) | 22.02 | 22.00 | 9,951 |
| BSMV | 21.13▼ | -0.015 (-0.07%) | 21.14 | 21.12 | 24,328 |
| BSSX | 25.74▼ | -0.075 (-0.29%) | 25.81 | 25.67 | 10,785 |
| BSV | 78.82▼ | -0.02 (-0.03%) | 78.83 | 78.79 | 2,433,001 |
| BUCK | 23.765▲ | +0.005 (+0.02%) | 23.80 | 23.76 | 80,315 |
| BUXX | 20.29 | +0.00 (+0.00%) | 20.31 | 20.29 | 313,686 |
| BYLD | 22.78▼ | -0.06 (-0.26%) | 22.8399 | 22.7503 | 41,864 |
| CA | 24.94▼ | -0.01 (-0.04%) | 24.94 | 24.935 | 1,052 |
| CAAA | 20.40▼ | -0.165 (-0.80%) | 20.459 | 20.35 | 3,725 |
| CAFX | 24.9289▼ | -0.0261 (-0.10%) | 24.94 | 24.92 | 49,761 |
| CARY | 20.9152▼ | -0.0048 (-0.02%) | 20.93 | 20.88 | 153,554 |
| CATF | 50.055▼ | -0.03 (-0.06%) | 50.055 | 50.04 | 2,233 |
| CBON | 22.605▼ | -0.05 (-0.22%) | 22.71 | 22.54 | 7,399 |
| CGCB | 26.49▼ | -0.07 (-0.26%) | 26.51 | 26.4841 | 708,186 |
| CGCP | 22.64▼ | -0.07 (-0.31%) | 22.66 | 22.63 | 1,572,479 |
| CGHM | 25.47▼ | -0.04 (-0.16%) | 25.50 | 25.4145 | 289,175 |
| CGIB | 25.38▲ | +0.01 (+0.04%) | 25.46 | 25.36 | 141,601 |
| CGMS | 27.65▼ | -0.06 (-0.22%) | 27.6699 | 27.62 | 644,819 |
| CGMU | 27.35▲ | +0.01 (+0.04%) | 27.38 | 27.34 | 779,486 |
| CGSD | 26.03 | +0.00 (+0.00%) | 26.04 | 26.02 | 359,326 |
| CGSM | 26.37▲ | +0.032 (+0.12%) | 26.37 | 26.33 | 434,845 |
| CGUI | 25.335▼ | -0.01 (-0.04%) | 25.36 | 25.33 | 111,828 |
| CLIP | 100.24▲ | +0.03 (+0.03%) | 100.24 | 100.23 | 129,203 |
| CLOA | 51.775▲ | +0.01 (+0.02%) | 51.81 | 51.76 | 110,098 |
| CLOI | 52.89▼ | -0.01 (-0.02%) | 52.905 | 52.89 | 120,563 |
| CLOX | 25.55▲ | +0.015 (+0.06%) | 25.55 | 25.51 | 75,653 |
| CLOZ | 26.50▼ | -0.04 (-0.15%) | 26.54 | 26.50 | 396,570 |
| CMBS | 49.075▼ | -0.035 (-0.07%) | 49.34 | 48.81 | 43,929 |
| CMF | 57.33▼ | -0.03 (-0.05%) | 57.34 | 57.28 | 500,556 |