Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.065▲ | +0.005 (+0.02%) | 25.10 | 25.064 | 8,800 |
| AACT | 11.39▼ | -0.01 (-0.09%) | 11.40 | 11.38 | 1,019,533 |
| AGG | 100.57▼ | -0.18 (-0.18%) | 101.02 | 100.49 | 7,877,731 |
| AGGS | 41.737▼ | -0.078 (-0.19%) | 41.89 | 41.737 | 200 |
| AGGY | 44.50▼ | -0.085 (-0.19%) | 44.70 | 44.479 | 75,299 |
| AGRH | 26.01▼ | -0.01 (-0.04%) | 26.01 | 26.01 | 111 |
| AGZ | 110.32▼ | -0.09 (-0.08%) | 110.605 | 110.315 | 20,129 |
| AGZD | 22.47▼ | -0.035 (-0.16%) | 22.53 | 22.43 | 6,000 |
| AHYB | 46.854▼ | -0.061 (-0.13%) | 46.916 | 46.854 | 1,500 |
| ALE | 64.18▲ | +1.73 (+2.77%) | 64.24 | 62.67 | 1,051,400 |
| ALF | 10.54 | +0.00 (+0.00%) | 10.55 | 10.54 | 150,300 |
| ANSC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.94 | 987 |
| AOHY | 11.23▲ | +0.005 (+0.04%) | 11.2895 | 11.21 | 64,268 |
| APCB | 29.91▼ | -0.06 (-0.20%) | 30.04 | 29.90 | 37,910 |
| APMU | 25.31▲ | +0.075 (+0.30%) | 25.33 | 25.23 | 30,840 |
| ARB | 28.994▲ | +0.009 (+0.03%) | 29.02 | 28.994 | 3,300 |
| AVIG | 42.25▼ | -0.069 (-0.16%) | 42.42 | 42.20 | 174,700 |
| AVSF | 47.233▼ | -0.0715 (-0.15%) | 47.36 | 47.23 | 42,700 |
| BAB | 27.38▲ | +0.01 (+0.04%) | 27.50 | 27.30 | 103,128 |
| BBAG | 46.81▼ | -0.0355 (-0.08%) | 46.95 | 46.71 | 133,000 |
| BBBI | 52.442▼ | -0.138 (-0.26%) | 52.56 | 52.442 | 1,200 |
| BBBS | 51.73▼ | -0.025 (-0.05%) | 51.811 | 51.7001 | 12,681 |
| BBCB | 46.42▼ | -0.095 (-0.20%) | 46.584 | 46.42 | 12,000 |
| BGRN | 48.227▼ | -0.0721 (-0.15%) | 48.38 | 48.20 | 33,633 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 5,270,709 |
| BILS | 99.39▲ | +0.02 (+0.02%) | 99.40 | 99.39 | 316,700 |
| BILZ | 101.07▲ | +0.01 (+0.01%) | 101.08 | 101.06 | 281,583 |
| BINC | 53.37▲ | +0.02 (+0.04%) | 53.46 | 53.30 | 4,004,597 |
| BIV | 78.42▼ | -0.17 (-0.22%) | 78.79 | 78.335 | 1,622,788 |
| BKAG | 42.72▼ | -0.10 (-0.23%) | 42.9199 | 42.7165 | 82,919 |
| BKLN | 21.01 | +0.00 (+0.00%) | 21.02 | 20.995 | 2,779,732 |
| BKUI | 49.89 | +0.00 (+0.00%) | 49.9007 | 49.89 | 16,005 |
| BMDL | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.47 | 100 |
| BND | 74.59▼ | -0.13 (-0.17%) | 74.92 | 74.5262 | 8,872,301 |
| BNDI | 47.979▼ | -0.091 (-0.19%) | 48.10 | 47.97 | 6,100 |
| BNDW | 69.7749▼ | -0.0666 (-0.10%) | 69.985 | 69.7552 | 87,432 |
| BNDX | 49.46▼ | -0.01 (-0.02%) | 49.585 | 49.43 | 4,345,265 |
| BOND | 93.67▼ | -0.12 (-0.13%) | 94.1431 | 93.6101 | 387,774 |
| BRHY | 52.205▼ | -0.06 (-0.11%) | 52.29 | 52.19 | 14,800 |
| BRTR | 51.21▼ | -0.084 (-0.16%) | 51.4224 | 51.19 | 88,978 |
| BSCP | 20.73▼ | -0.01 (-0.05%) | 20.74 | 20.73 | 604,785 |
| BSCQ | 19.605 | +0.00 (+0.00%) | 19.61 | 19.60 | 671,099 |
| BSCR | 19.775▼ | -0.015 (-0.08%) | 19.80 | 19.77 | 1,132,740 |
| BSCS | 20.65▼ | -0.02 (-0.10%) | 20.69 | 20.64 | 1,545,718 |
| BSCT | 18.91▼ | -0.02 (-0.11%) | 18.965 | 18.895 | 598,500 |
| BSCU | 16.99▼ | -0.04 (-0.23%) | 17.06 | 16.98 | 642,700 |
| BSCV | 16.79▼ | -0.03 (-0.18%) | 16.855 | 16.77 | 333,307 |
| BSCW | 21.04▼ | -0.03 (-0.14%) | 21.13 | 21.01 | 230,600 |
| BSCX | 21.64▼ | -0.03 (-0.14%) | 21.73 | 21.61 | 110,077 |
| BSCY | 21.19▼ | -0.04 (-0.19%) | 21.29 | 21.17 | 53,600 |
| BSJP | 23.105▼ | -0.015 (-0.06%) | 23.12 | 23.10 | 659,492 |
| BSJQ | 23.485▼ | -0.01 (-0.04%) | 23.50 | 23.46 | 644,430 |
| BSJR | 22.81▼ | -0.025 (-0.11%) | 22.85 | 22.80 | 166,000 |
| BSJS | 22.15▼ | -0.03 (-0.14%) | 22.215 | 22.14 | 127,800 |
| BSJT | 21.63▲ | +0.01 (+0.05%) | 21.6794 | 21.59 | 95,050 |
| BSJU | 26.26▼ | -0.04 (-0.15%) | 26.31 | 26.25 | 31,500 |
| BSJW | 25.935▼ | -0.05 (-0.19%) | 26.04 | 25.91 | 4,900 |
| BSL | 14.10▼ | -0.01 (-0.07%) | 14.15 | 14.06 | 51,800 |
| BSMP | 24.54▼ | -0.005 (-0.02%) | 24.56 | 24.54 | 44,700 |
| BSMQ | 23.685 | +0.00 (+0.00%) | 23.697 | 23.68 | 44,100 |
| BSMR | 23.77▲ | +0.015 (+0.06%) | 23.80 | 23.758 | 46,300 |
| BSMS | 23.585▲ | +0.005 (+0.02%) | 23.61 | 23.569 | 26,100 |
| BSMT | 23.235▼ | -0.005 (-0.02%) | 23.28 | 23.23 | 22,000 |
| BSMU | 22.04 | +0.00 (+0.00%) | 22.12 | 22.04 | 61,000 |
| BSMV | 21.155▲ | +0.015 (+0.07%) | 21.21 | 21.14 | 33,535 |
| BSV | 79.00▼ | -0.07 (-0.09%) | 79.16 | 78.9619 | 2,426,898 |
| BUCK | 24.00▲ | +0.04 (+0.17%) | 24.00 | 23.92 | 106,000 |
| BUXX | 20.34▲ | +0.01 (+0.05%) | 20.37 | 20.34 | 832,487 |
| BYLD | 22.94▼ | -0.04 (-0.17%) | 23.02 | 22.91 | 20,910 |
| CAAA | 20.6741▼ | -0.0559 (-0.27%) | 20.749 | 20.6741 | 4,524 |
| CAFX | 25.17▼ | -0.0297 (-0.12%) | 25.23 | 25.17 | 9,600 |
| CARY | 21.035▲ | +0.005 (+0.02%) | 21.10 | 21.03 | 129,670 |
| CATF | 49.905▼ | -0.205 (-0.41%) | 50.01 | 49.89 | 700 |
| CBON | 22.44▲ | +0.015 (+0.07%) | 22.48 | 22.40 | 1,515 |
| CGCB | 26.73▼ | -0.05 (-0.19%) | 26.8473 | 26.70 | 501,734 |
| CGCP | 22.90▼ | -0.05 (-0.22%) | 23.005 | 22.895 | 1,424,291 |
| CGIB | 25.35▼ | -0.03 (-0.12%) | 25.44 | 25.35 | 35,700 |
| CGMS | 27.94▼ | -0.02 (-0.07%) | 28.07 | 27.9147 | 823,399 |
| CGMU | 27.39▲ | +0.04 (+0.15%) | 27.4599 | 27.3598 | 764,747 |
| CGSD | 26.06▼ | -0.03 (-0.11%) | 26.11 | 26.06 | 302,503 |
| CGSM | 26.52▲ | +0.02 (+0.08%) | 26.543 | 26.50 | 171,250 |
| CGUI | 25.345▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 34,000 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.29 | 100.27 | 104,580 |
| CLOA | 51.89▼ | -0.02 (-0.04%) | 51.94 | 51.87 | 147,500 |
| CLOI | 52.95▼ | -0.03 (-0.06%) | 53.00 | 52.95 | 103,919 |
| CLOX | 25.58▼ | -0.01 (-0.04%) | 25.59 | 25.5456 | 26,859 |
| CLOZ | 26.87▲ | +0.02 (+0.07%) | 26.90 | 26.83 | 353,500 |
| CMBS | 49.16▼ | -0.01 (-0.02%) | 49.2799 | 49.0001 | 50,176 |
| CMF | 57.09 | +0.00 (+0.00%) | 57.30 | 57.06 | 366,511 |
| COM | 28.41▼ | -0.20 (-0.70%) | 28.56 | 28.36 | 98,991 |
| CORP | 98.986▼ | -0.144 (-0.15%) | 99.32 | 98.85 | 46,588 |
| CPII | 19.245▲ | +0.01 (+0.05%) | 19.2476 | 19.23 | 754 |
| CPLS | 36.01▼ | -0.055 (-0.15%) | 36.095 | 35.9904 | 3,776 |
| CPNS | 26.876▼ | -0.0247 (-0.09%) | 26.91 | 26.841 | 2,900 |
| CPRJ | 26.359▲ | +0.02 (+0.08%) | 26.38 | 26.359 | 1,300 |
| CPST | 26.692▲ | +0.0082 (+0.03%) | 26.75 | 26.692 | 1,900 |
| CRDT | 23.85▼ | -0.07 (-0.29%) | 23.86 | 23.79 | 19,700 |
| CSHI | 49.84▼ | -0.01 (-0.02%) | 49.85 | 49.83 | 176,800 |
| CSHP | 99.67▲ | +0.01 (+0.01%) | 99.67 | 99.67 | 100 |
| CVSB | 50.832▼ | -0.003 (-0.01%) | 50.846 | 50.77 | 12,100 |