Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9819▼ | -0.0081 (-0.03%) | 25.00 | 24.94 | 10,452 |
| AAM | 10.63▲ | +0.03 (+0.28%) | 10.64 | 10.60 | 133,072 |
| AGG | 99.87▼ | -0.27 (-0.27%) | 100.105 | 99.8201 | 8,164,985 |
| AGGH | 20.66▼ | -0.18 (-0.86%) | 20.78 | 20.66 | 64,100 |
| AGGS | 41.545▼ | -0.125 (-0.30%) | 41.56 | 41.54 | 2,500 |
| AGGY | 44.07▼ | -0.155 (-0.35%) | 44.18 | 44.06 | 37,730 |
| AGRH | 26.085 | +0.00 (+0.00%) | 26.085 | 26.085 | 100 |
| AGZ | 110.02▼ | -0.35 (-0.32%) | 110.2348 | 110.01 | 33,787 |
| AGZD | 22.51 | +0.00 (+0.00%) | 22.56 | 22.45 | 3,500 |
| AHYB | 46.398▲ | +0.023 (+0.05%) | 46.42 | 46.36 | 1,300 |
| ALE | 67.31▼ | -0.03 (-0.04%) | 67.38 | 67.31 | 448,518 |
| ALF | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 50 |
| ANSC | 11.05▼ | -0.02 (-0.18%) | 11.12 | 11.05 | 2,213,451 |
| AOHY | 11.095▲ | +0.0201 (+0.18%) | 11.1799 | 11.0401 | 38,824 |
| APCB | 29.79▼ | -0.075 (-0.25%) | 29.85 | 29.77 | 60,000 |
| APMU | 25.05▼ | -0.055 (-0.22%) | 25.09 | 25.05 | 25,900 |
| ARB | 29.05▲ | +0.065 (+0.22%) | 29.06 | 28.91 | 3,100 |
| AVIG | 41.84▼ | -0.12 (-0.29%) | 41.97 | 41.82 | 645,800 |
| AVSF | 46.952▼ | -0.097 (-0.21%) | 47.04 | 46.94 | 41,100 |
| BAB | 27.16▼ | -0.15 (-0.55%) | 27.36 | 27.11 | 87,355 |
| BBAG | 46.40▼ | -0.14 (-0.30%) | 46.545 | 46.40 | 66,400 |
| BBBI | 51.834▼ | -0.1104 (-0.21%) | 51.94 | 51.834 | 400 |
| BBBS | 51.42▼ | -0.05 (-0.10%) | 51.48 | 51.399 | 17,302 |
| BBCB | 45.90▼ | -0.07 (-0.15%) | 45.95 | 45.88 | 6,900 |
| BFIX | 25.38▲ | +0.075 (+0.30%) | 25.4398 | 25.3698 | 1,618 |
| BGRN | 47.92▼ | -0.0849 (-0.18%) | 47.99 | 47.90 | 20,860 |
| BIL | 91.49▲ | +0.01 (+0.01%) | 91.50 | 91.49 | 7,829,395 |
| BILS | 99.22 | +0.00 (+0.00%) | 99.24 | 99.22 | 399,327 |
| BILZ | 100.815▲ | +0.025 (+0.02%) | 100.82 | 100.80 | 398,100 |
| BINC | 52.99▼ | -0.04 (-0.08%) | 53.09 | 52.96 | 1,867,800 |
| BIV | 77.73▼ | -0.26 (-0.33%) | 77.97 | 77.71 | 2,554,191 |
| BKAG | 42.41▼ | -0.14 (-0.33%) | 42.53 | 42.38 | 94,900 |
| BKLN | 20.91 | +0.00 (+0.00%) | 20.94 | 20.90 | 7,020,377 |
| BKT | 11.21▲ | +0.06 (+0.54%) | 11.21 | 11.16 | 129,100 |
| BKUI | 49.76▼ | -0.005 (-0.01%) | 49.77 | 49.76 | 20,900 |
| BMDL | 25.335▼ | -0.10 (-0.39%) | 25.335 | 25.335 | 4 |
| BND | 74.08▼ | -0.21 (-0.28%) | 74.26 | 74.0435 | 10,862,842 |
| BNDI | 47.6249▼ | -0.1101 (-0.23%) | 47.73 | 47.5901 | 19,543 |
| BNDW | 69.645▼ | -0.145 (-0.21%) | 69.7795 | 69.62 | 131,572 |
| BNDX | 49.62▼ | -0.04 (-0.08%) | 49.68 | 49.60 | 9,603,700 |
| BOND | 93.16▼ | -0.34 (-0.36%) | 93.40 | 93.105 | 352,867 |
| BRHY | 51.845▲ | +0.065 (+0.13%) | 52.00 | 51.77 | 8,200 |
| BRTR | 50.85▼ | -0.15 (-0.29%) | 50.97 | 50.83 | 71,600 |
| BSCP | 20.70▲ | +0.01 (+0.05%) | 20.71 | 20.70 | 620,754 |
| BSCQ | 19.56 | +0.00 (+0.00%) | 19.58 | 19.56 | 455,075 |
| BSCR | 19.705▼ | -0.005 (-0.03%) | 19.73 | 19.70 | 664,493 |
| BSCS | 20.53▼ | -0.02 (-0.10%) | 20.57 | 20.53 | 698,388 |
| BSCT | 18.77▼ | -0.03 (-0.16%) | 18.80 | 18.77 | 499,600 |
| BSCU | 16.85▼ | -0.03 (-0.18%) | 16.90 | 16.85 | 676,703 |
| BSCV | 16.62▼ | -0.04 (-0.24%) | 16.67 | 16.615 | 308,509 |
| BSCW | 20.79▼ | -0.04 (-0.19%) | 20.84 | 20.7855 | 214,904 |
| BSCX | 21.37▼ | -0.05 (-0.23%) | 21.4281 | 21.3655 | 262,890 |
| BSCY | 20.93▼ | -0.05 (-0.24%) | 21.00 | 20.93 | 65,783 |
| BSJP | 23.065▲ | +0.015 (+0.07%) | 23.07 | 23.06 | 94,953 |
| BSJQ | 23.365▲ | +0.01 (+0.04%) | 23.3768 | 23.36 | 74,721 |
| BSJR | 22.625▲ | +0.02 (+0.09%) | 22.635 | 22.6099 | 167,015 |
| BSJS | 21.93▲ | +0.025 (+0.11%) | 21.93 | 21.87 | 70,331 |
| BSJT | 21.42▲ | +0.0599 (+0.28%) | 21.455 | 21.38 | 36,353 |
| BSJU | 25.9419▲ | +0.0419 (+0.16%) | 25.9616 | 25.91 | 36,650 |
| BSJW | 25.62▲ | +0.015 (+0.06%) | 25.64 | 25.6084 | 2,999 |
| BSL | 13.85 | +0.00 (+0.00%) | 13.89 | 13.77 | 23,800 |
| BSMP | 24.52 | +0.00 (+0.00%) | 24.53 | 24.52 | 29,700 |
| BSMQ | 23.64 | +0.00 (+0.00%) | 23.67 | 23.62 | 24,200 |
| BSMR | 23.58▼ | -0.025 (-0.11%) | 23.60 | 23.56 | 31,768 |
| BSMS | 23.36▼ | -0.02 (-0.09%) | 23.38 | 23.33 | 30,030 |
| BSMT | 23.04▼ | -0.02 (-0.09%) | 23.08 | 22.99 | 33,000 |
| BSMU | 21.985▼ | -0.03 (-0.14%) | 22.01 | 21.9801 | 23,311 |
| BSMV | 21.0994▼ | -0.0306 (-0.14%) | 21.12 | 21.0935 | 25,955 |
| BSV | 78.65▼ | -0.09 (-0.11%) | 78.74 | 78.63 | 4,058,813 |
| BUCK | 23.7975▼ | -0.0675 (-0.28%) | 23.95 | 23.76 | 139,097 |
| BUXX | 20.27▼ | -0.002 (-0.01%) | 20.30 | 20.27 | 90,293 |
| BYLD | 22.76▼ | -0.0394 (-0.17%) | 22.8499 | 22.73 | 62,402 |
| CAAA | 20.54▼ | -0.015 (-0.07%) | 20.54 | 20.47 | 3,692 |
| CAFX | 24.96▼ | -0.065 (-0.26%) | 25.01 | 24.96 | 356,574 |
| CARY | 20.89▼ | -0.01 (-0.05%) | 20.9195 | 20.8501 | 2,322,121 |
| CATF | 50.01▼ | -0.105 (-0.21%) | 50.07 | 50.01 | 2,600 |
| CBON | 22.415▲ | +0.0625 (+0.28%) | 22.415 | 22.35 | 1,466 |
| CGCB | 26.55▼ | -0.07 (-0.26%) | 26.58 | 26.5031 | 1,285,112 |
| CGCP | 22.64▼ | -0.05 (-0.22%) | 22.68 | 22.63 | 1,225,087 |
| CGIB | 25.53▼ | -0.05 (-0.20%) | 25.59 | 25.53 | 36,265 |
| CGMS | 27.55▼ | -0.02 (-0.07%) | 27.57 | 27.535 | 1,043,195 |
| CGMU | 27.34▼ | -0.04 (-0.15%) | 27.37 | 27.3245 | 724,146 |
| CGSD | 25.96▼ | -0.01 (-0.04%) | 25.98 | 25.9401 | 964,232 |
| CGSM | 26.33▼ | -0.01 (-0.04%) | 26.36 | 26.30 | 236,833 |
| CGUI | 25.26▲ | +0.01 (+0.04%) | 25.28 | 25.26 | 176,219 |
| CLIP | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.13 | 276,700 |
| CLOA | 51.745▼ | -0.01 (-0.02%) | 51.80 | 51.735 | 434,300 |
| CLOI | 52.86▲ | +0.01 (+0.02%) | 52.87 | 52.83 | 147,700 |
| CLOX | 25.495▼ | -0.02 (-0.08%) | 25.515 | 25.49 | 34,800 |
| CLOZ | 26.555▲ | +0.02 (+0.08%) | 26.59 | 26.5401 | 281,753 |
| CMBS | 48.85▼ | -0.09 (-0.18%) | 49.11 | 48.85 | 47,987 |
| CMF | 57.30▼ | -0.12 (-0.21%) | 57.37 | 57.275 | 283,131 |
| COM | 29.1281▲ | +0.0681 (+0.23%) | 29.19 | 29.06 | 15,262 |
| CORP | 97.91▼ | -0.21 (-0.21%) | 98.62 | 97.8601 | 53,528 |
| CPII | 19.06▼ | -0.02 (-0.10%) | 19.06 | 19.06 | 100 |
| CPLS | 35.69▼ | -0.105 (-0.29%) | 35.7499 | 35.67 | 6,091 |
| CPNS | 27.075▲ | +0.01 (+0.04%) | 27.109 | 27.075 | 1,051 |
| CPRJ | 26.4998▲ | +0.0184 (+0.07%) | 26.4998 | 26.3901 | 2,716 |
| CPSO | 26.915▲ | +0.045 (+0.17%) | 26.9297 | 26.8997 | 4,373 |
| CPST | 26.8502▲ | +0.0086 (+0.03%) | 26.855 | 26.83 | 259 |