Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jan 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▲ | +0.03 (+0.12%) | 24.99 | 24.957 | 8,000 |
| AAM | 10.6501▲ | +0.0101 (+0.09%) | 10.6501 | 10.65 | 1,443 |
| ACLO | 50.33▲ | +0.005 (+0.01%) | 50.33 | 50.326 | 300 |
| AFIX | 25.121▲ | +0.046 (+0.18%) | 25.13 | 25.10 | 14,700 |
| AGG | 100.04▲ | +0.19 (+0.19%) | 100.07 | 99.88 | 7,913,171 |
| AGGH | 20.78▲ | +0.07 (+0.34%) | 20.87 | 20.75 | 162,500 |
| AGGS | 41.285▲ | +0.10 (+0.24%) | 41.285 | 41.285 | 31 |
| AGGY | 44.08▲ | +0.08 (+0.18%) | 44.13 | 44.02 | 809,322 |
| AGRH | 26.25▲ | +0.0553 (+0.21%) | 26.34 | 26.21 | 5,200 |
| AGZ | 110.34▲ | +0.06 (+0.05%) | 110.39 | 110.30 | 11,993 |
| AGZD | 22.52▲ | +0.06 (+0.27%) | 22.57 | 22.43 | 193,000 |
| AHYB | 46.80▲ | +0.112 (+0.24%) | 46.80 | 46.762 | 3,346 |
| AINP | 25.29▲ | +0.05 (+0.20%) | 25.29 | 25.28 | 300 |
| ALDF | 10.495 | +0.00 (+0.00%) | 10.495 | 10.495 | 0 |
| ALF | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| ANSC | 11.176▼ | -0.014 (-0.13%) | 11.19 | 11.176 | 400 |
| AOHY | 11.145▲ | +0.03 (+0.27%) | 11.15 | 11.11 | 63,300 |
| APCB | 29.68▲ | +0.06 (+0.20%) | 29.69 | 29.63 | 41,800 |
| APLU | 24.99▲ | +0.05 (+0.20%) | 24.995 | 24.954 | 23,400 |
| APMU | 25.16▲ | +0.045 (+0.18%) | 25.17 | 25.09 | 16,600 |
| ARB | 29.02▲ | +0.0391 (+0.13%) | 29.02 | 28.951 | 23,800 |
| AVIG | 41.995▲ | +0.09 (+0.21%) | 42.01 | 41.9201 | 209,473 |
| AVSF | 47.12▲ | +0.045 (+0.10%) | 47.1396 | 47.06 | 45,935 |
| BAB | 27.19▲ | +0.02 (+0.07%) | 27.27 | 27.19 | 94,398 |
| BBAG | 46.46▲ | +0.08 (+0.17%) | 46.49 | 46.36 | 102,300 |
| BBBI | 52.14▲ | +0.1083 (+0.21%) | 52.16 | 52.05 | 103,252 |
| BBBS | 51.50▲ | +0.02 (+0.04%) | 51.55 | 51.49 | 90,800 |
| BBCB | 45.887▲ | +0.107 (+0.23%) | 45.92 | 45.771 | 15,800 |
| BFIX | 25.357▲ | +0.0586 (+0.23%) | 25.43 | 25.32 | 2,200 |
| BGRN | 47.9679▲ | +0.0689 (+0.14%) | 47.9852 | 47.9101 | 19,174 |
| BIL | 91.42 | +0.00 (+0.00%) | 91.43 | 91.42 | 11,588,621 |
| BILS | 99.25 | +0.00 (+0.00%) | 99.26 | 99.25 | 458,300 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 132,823 |
| BINC | 52.85▲ | +0.07 (+0.13%) | 52.86 | 52.807 | 3,492,400 |
| BIV | 78.01▲ | +0.16 (+0.21%) | 78.04 | 77.895 | 2,151,553 |
| BKAG | 42.455▲ | +0.025 (+0.06%) | 42.478 | 42.381 | 99,000 |
| BKLN | 21.03▲ | +0.02 (+0.10%) | 21.03 | 21.01 | 12,111,353 |
| BKUI | 49.775▲ | +0.02 (+0.04%) | 49.78 | 49.77 | 10,700 |
| BMDL | 25.245▲ | +0.05 (+0.20%) | 25.245 | 25.23 | 207 |
| BND | 74.18▲ | +0.14 (+0.19%) | 74.21 | 74.08 | 11,059,141 |
| BNDC | 22.40▲ | +0.04 (+0.18%) | 22.41 | 22.36 | 21,500 |
| BNDI | 47.6324▲ | +0.0824 (+0.17%) | 47.64 | 47.56 | 18,946 |
| BNDW | 68.85▲ | +0.125 (+0.18%) | 68.865 | 68.77 | 191,998 |
| BNDX | 48.38▲ | +0.07 (+0.14%) | 48.39 | 48.34 | 4,775,074 |
| BOND | 93.26▲ | +0.23 (+0.25%) | 93.2999 | 93.13 | 679,171 |
| BRHY | 51.515▲ | +0.032 (+0.06%) | 51.55 | 51.49 | 5,007 |
| BRTR | 50.865▲ | +0.11 (+0.22%) | 50.87 | 50.78 | 85,900 |
| BSCQ | 19.58▲ | +0.005 (+0.03%) | 19.58 | 19.57 | 2,214,080 |
| BSCR | 19.745 | +0.00 (+0.00%) | 19.7578 | 19.74 | 630,395 |
| BSCS | 20.615▲ | +0.005 (+0.02%) | 20.62 | 20.60 | 383,454 |
| BSCT | 18.865▲ | +0.02 (+0.11%) | 18.87 | 18.85 | 840,700 |
| BSCU | 16.95▲ | +0.03 (+0.18%) | 16.95 | 16.92 | 1,777,000 |
| BSCV | 16.715▲ | +0.02 (+0.12%) | 16.73 | 16.6901 | 333,523 |
| BSCW | 20.9067▲ | +0.0317 (+0.15%) | 20.92 | 20.8827 | 225,982 |
| BSCX | 21.495▲ | +0.04 (+0.19%) | 21.50 | 21.4502 | 235,945 |
| BSCY | 21.06▲ | +0.06 (+0.29%) | 21.07 | 21.025 | 70,369 |
| BSJQ | 23.335▲ | +0.01 (+0.04%) | 23.34 | 23.32 | 255,759 |
| BSJR | 22.655▲ | +0.04 (+0.18%) | 22.67 | 22.615 | 420,000 |
| BSJS | 22.05▲ | +0.05 (+0.23%) | 22.055 | 21.98 | 290,900 |
| BSJT | 21.61▲ | +0.07 (+0.32%) | 21.61 | 21.5101 | 254,901 |
| BSJU | 26.1852▲ | +0.0752 (+0.29%) | 26.195 | 26.15 | 98,937 |
| BSJW | 25.8656▲ | +0.0806 (+0.31%) | 25.88 | 25.79 | 6,032 |
| BSL | 13.52▲ | +0.06 (+0.45%) | 13.53 | 13.42 | 65,400 |
| BSMQ | 23.665▲ | +0.03 (+0.13%) | 23.665 | 23.63 | 80,794 |
| BSMR | 23.705▲ | +0.0298 (+0.13%) | 23.72 | 23.699 | 89,911 |
| BSMS | 23.5298▲ | +0.0198 (+0.08%) | 23.53 | 23.50 | 36,077 |
| BSMT | 23.19▲ | +0.035 (+0.15%) | 23.19 | 23.13 | 44,800 |
| BSMU | 22.075▲ | +0.03 (+0.14%) | 22.08 | 22.06 | 68,178 |
| BSMV | 21.155▲ | +0.0091 (+0.04%) | 21.18 | 21.15 | 27,216 |
| BSSX | 25.885▲ | +0.035 (+0.14%) | 25.91 | 25.80 | 15,829 |
| BSV | 78.87▲ | +0.07 (+0.09%) | 78.88 | 78.82 | 2,389,223 |
| BUCK | 23.725▼ | -0.02 (-0.08%) | 23.76 | 23.67 | 104,100 |
| BUXX | 20.27▲ | +0.04 (+0.20%) | 20.27 | 20.23 | 497,957 |
| BYLD | 22.84▲ | +0.06 (+0.26%) | 22.84 | 22.782 | 45,130 |
| CA | 25.03▲ | +0.055 (+0.22%) | 25.08 | 24.97 | 900 |
| CAAA | 20.525▲ | +0.03 (+0.15%) | 20.57 | 20.525 | 5,800 |
| CAFX | 25.07▲ | +0.065 (+0.26%) | 25.07 | 25.02 | 85,565 |
| CARY | 20.855▲ | +0.03 (+0.14%) | 20.86 | 20.8319 | 147,904 |
| CATF | 50.11▲ | +0.015 (+0.03%) | 50.15 | 50.08 | 1,577 |
| CBON | 22.90▲ | +0.025 (+0.11%) | 22.915 | 22.87 | 2,490 |
| CGCB | 26.54▲ | +0.06 (+0.23%) | 26.59 | 26.49 | 919,800 |
| CGCP | 22.67▲ | +0.03 (+0.13%) | 22.69 | 22.65 | 1,525,145 |
| CGHM | 25.50▲ | +0.03 (+0.12%) | 25.51 | 25.45 | 342,705 |
| CGIB | 25.3695▲ | +0.0544 (+0.21%) | 25.37 | 25.30 | 69,020 |
| CGMS | 27.69▲ | +0.06 (+0.22%) | 27.70 | 27.65 | 1,157,622 |
| CGMU | 27.41▲ | +0.01 (+0.04%) | 27.44 | 27.41 | 1,306,329 |
| CGSD | 26.03▲ | +0.04 (+0.15%) | 26.05 | 26.0112 | 353,796 |
| CGSM | 26.385▲ | +0.015 (+0.06%) | 26.39 | 26.37 | 380,600 |
| CGUI | 25.31 | +0.00 (+0.00%) | 25.32 | 25.29 | 673,133 |
| CLIP | 100.14 | +0.00 (+0.00%) | 100.1575 | 100.14 | 329,843 |
| CLOA | 51.78▲ | +0.01 (+0.02%) | 51.78 | 51.75 | 624,200 |
| CLOI | 52.79▼ | -0.05 (-0.09%) | 52.86 | 52.78 | 243,700 |
| CLOX | 25.53▲ | +0.019 (+0.07%) | 25.53 | 25.49 | 170,286 |
| CLOZ | 26.54▲ | +0.04 (+0.15%) | 26.55 | 26.50 | 647,000 |
| CMBS | 49.12▼ | -0.03 (-0.06%) | 49.1599 | 48.96 | 113,027 |
| CMF | 57.56▲ | +0.06 (+0.10%) | 57.58 | 57.52 | 668,773 |
| COM | 30.08▲ | +0.47 (+1.59%) | 30.094 | 29.95 | 182,800 |
| CORP | 98.02▲ | +0.20 (+0.20%) | 98.0355 | 97.85 | 120,861 |
| CPII | 18.9047▲ | +0.0304 (+0.16%) | 18.9047 | 18.9047 | 218 |
| CPLB | 21.26▲ | +0.08 (+0.38%) | 21.27 | 21.228 | 3,100 |