Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OACP | 22.685▲ | +0.005 (+0.02%) | 22.73 | 22.665 | 20,887 |
| OBA | 10.18▼ | -0.04 (-0.39%) | 10.18 | 10.18 | 15,802 |
| OBIL | 50.095▲ | +0.01 (+0.02%) | 50.10 | 50.0843 | 62,030 |
| ODHY | 9.985 | +0.00 (+0.00%) | 9.985 | 9.985 | 6 |
| OEI | 25.7747▲ | +0.008 (+0.03%) | 25.84 | 25.71 | 14,425 |
| OGSP | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.01 | 24 |
| OIA | 6.11▼ | -0.04 (-0.65%) | 6.15 | 6.10 | 75,777 |
| OMAH | 18.81▼ | -0.02 (-0.11%) | 18.835 | 18.74 | 685,707 |
| OOSP | 10.1225▼ | -0.0675 (-0.66%) | 10.18 | 10.1225 | 5,482 |
| OPER | 100.13▼ | -0.039 (-0.04%) | 100.15 | 100.13 | 12,649 |
| OPP | 7.79▲ | +0.01 (+0.13%) | 7.81 | 7.75 | 81,166 |
| OWNS | 17.33▲ | +0.02 (+0.12%) | 17.33 | 17.2899 | 12,441 |
| OYSE | 10.23▲ | +0.03 (+0.29%) | 10.255 | 10.23 | 24,956 |
| PAAA | 51.39▼ | -0.005 (-0.01%) | 51.41 | 51.39 | 1,915,534 |
| PAB | 42.16▲ | +0.01 (+0.02%) | 42.22 | 42.1011 | 17,388 |
| PACH | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| PCAP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| PCFI | 22.945▼ | -0.02 (-0.09%) | 22.945 | 22.945 | 17 |
| PCHI | 24.66▲ | +0.085 (+0.35%) | 24.70 | 24.51 | 35,446 |
| PCLO | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.975 | 12 |
| PCMM | 49.65▼ | -0.075 (-0.15%) | 49.80 | 49.50 | 36,146 |
| PCQ | 8.74▼ | -0.09 (-1.02%) | 8.847 | 8.73 | 150,515 |
| PCRB | 46.015▼ | -0.006 (-0.01%) | 46.015 | 46.015 | 100 |
| PCY | 21.42▼ | -0.07 (-0.33%) | 21.485 | 21.375 | 269,520 |
| PDT | 12.91▼ | -0.05 (-0.39%) | 12.95 | 12.86 | 99,192 |
| PFF | 31.58▲ | +0.01 (+0.03%) | 31.616 | 31.50 | 1,961,691 |
| PFFA | 21.78▲ | +0.02 (+0.09%) | 21.795 | 21.715 | 735,760 |
| PFFD | 19.03▼ | -0.05 (-0.26%) | 19.0901 | 19.02 | 486,241 |
| PFFR | 17.92▼ | -0.018 (-0.10%) | 17.98 | 17.82 | 18,487 |
| PFFV | 22.3268▼ | -0.0232 (-0.10%) | 22.34 | 22.2965 | 39,290 |
| PFIG | 24.018▲ | +0.028 (+0.12%) | 24.018 | 23.9401 | 10,858 |
| PFLD | 19.644▼ | -0.026 (-0.13%) | 19.6933 | 19.64 | 66,213 |
| PFM | 54.0734▼ | -0.0375 (-0.07%) | 54.13 | 53.79 | 20,257 |
| PFO | 9.14▼ | -0.02 (-0.22%) | 9.1799 | 9.1395 | 4,246 |
| PFRL | 49.445▲ | +0.0099 (+0.02%) | 49.455 | 49.4101 | 4,575 |
| PGAC | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.53 | 2,332 |
| PGF | 14.01▼ | -0.01 (-0.07%) | 14.04 | 14.00 | 104,847 |
| PGHY | 19.82▼ | -0.078 (-0.39%) | 19.98 | 19.82 | 59,644 |
| PGX | 11.12▼ | -0.03 (-0.27%) | 11.1399 | 11.12 | 1,320,757 |
| PHYD | 50.92▼ | -0.03 (-0.06%) | 50.92 | 50.92 | 37 |
| PHYL | 35.075▲ | +0.025 (+0.07%) | 35.09 | 35.01 | 155,096 |
| PICB | 23.51▼ | -0.02 (-0.08%) | 23.55 | 23.46 | 141,313 |
| PIFI | 94.14▲ | +0.02 (+0.02%) | 94.14 | 94.13 | 139 |
| PIM | 3.20 | +0.00 (+0.00%) | 3.21 | 3.195 | 15,753 |
| PLMK | 10.66▲ | +0.0472 (+0.44%) | 10.84 | 10.61 | 368,084 |
| PMBS | 49.34▲ | +0.04 (+0.08%) | 49.3599 | 49.21 | 129,903 |
| PMIO | 50.80▼ | -0.0897 (-0.18%) | 50.84 | 50.76 | 14,739 |
| PML | 7.56 | +0.00 (+0.00%) | 7.57 | 7.5201 | 244,792 |
| PMMF | 100.25▼ | -0.07 (-0.07%) | 100.27 | 100.25 | 114,665 |
| PMO | 10.39▼ | -0.01 (-0.10%) | 10.43 | 10.3636 | 30,097 |
| PMTR | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 962 |
| PNI | 6.9458▼ | -0.0142 (-0.20%) | 7.04 | 6.93 | 34,901 |
| POLE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 7,419 |
| PPT | 3.47▼ | -0.02 (-0.57%) | 3.49 | 3.46 | 125,493 |
| PQDI | 19.46 | +0.00 (+0.00%) | 19.46 | 19.43 | 2,456 |
| PRA | 24.60▼ | -0.01 (-0.04%) | 24.65 | 24.58 | 671,441 |
| PREF | 19.00▲ | +0.02 (+0.11%) | 19.01 | 18.95 | 369,066 |
| PRFD | 51.085▲ | +0.02 (+0.04%) | 51.13 | 51.00 | 8,967 |
| PRIV | 25.185▲ | +0.0133 (+0.05%) | 25.185 | 25.0967 | 14,528 |
| PRSD | 25.03▲ | +0.017 (+0.07%) | 25.03 | 24.99 | 11,294 |
| PSF | 19.67▼ | -0.08 (-0.41%) | 19.75 | 19.5521 | 56,939 |
| PSK | 31.3134▼ | -0.0266 (-0.08%) | 31.36 | 31.29 | 42,711 |
| PSQA | 20.59▼ | -0.0194 (-0.09%) | 20.64 | 20.5401 | 31,979 |
| PSQO | 20.7475▼ | -0.0178 (-0.09%) | 20.80 | 20.71 | 26,066 |
| PST | 22.9349▲ | +0.014 (+0.06%) | 23.02 | 22.93 | 21,199 |
| PSTP | 36.4699▲ | +0.0632 (+0.17%) | 36.4999 | 36.35 | 5,203 |
| PTA | 19.69▲ | +0.02 (+0.10%) | 19.69 | 19.50 | 109,286 |
| PTBD | 19.18▼ | -0.0096 (-0.05%) | 19.18 | 19.14 | 289,144 |
| PTRB | 41.46▲ | +0.02 (+0.05%) | 41.46 | 41.38 | 148,387 |
| PULS | 49.62▼ | -0.01 (-0.02%) | 49.635 | 49.62 | 1,716,320 |
| PULT | 50.34 | +0.00 (+0.00%) | 50.345 | 50.33 | 1,514 |
| PUSH | 50.41▲ | +0.055 (+0.11%) | 50.66 | 50.34 | 37,456 |
| PVI | 24.845▼ | -0.015 (-0.06%) | 24.93 | 24.845 | 1,351 |
| PWZ | 24.18▼ | -0.04 (-0.17%) | 24.23 | 24.16 | 259,545 |
| PY | 53.3494▼ | -0.0772 (-0.14%) | 53.41 | 53.19 | 7,061 |
| PYLD | 26.34▼ | -0.01 (-0.04%) | 26.355 | 26.3047 | 2,303,192 |
| PZA | 23.215▼ | -0.055 (-0.24%) | 23.2992 | 23.205 | 1,143,456 |
| PZT | 22.43▼ | -0.0152 (-0.07%) | 22.525 | 22.42 | 62,522 |
| QAI | 36.23▲ | +0.13 (+0.36%) | 36.239 | 36.05 | 17,458 |
| QALT | 25.9755▲ | +0.1247 (+0.48%) | 25.99 | 25.88 | 5,397 |
| QBUF | 30.5437▲ | +0.0087 (+0.03%) | 30.58 | 30.51 | 10,576 |
| QHDG | 30.02▲ | +0.005 (+0.02%) | 30.02 | 30.02 | 78 |
| QIDX | 11.16▼ | -0.0381 (-0.34%) | 11.16 | 11.16 | 100 |
| QLTA | 47.36▲ | +0.01 (+0.02%) | 47.385 | 47.285 | 278,087 |
| QLV | 75.3438▲ | +0.211 (+0.28%) | 75.3438 | 75.2299 | 646 |
| QQLV | 24.1815▼ | -0.2138 (-0.88%) | 24.1815 | 24.1815 | 49 |
| QQXT | 96.5963▼ | -0.7303 (-0.75%) | 96.6829 | 96.335 | 2,299 |
| QRMI | 15.5613▲ | +0.0163 (+0.10%) | 15.58 | 15.55 | 2,322 |
| QSEA | 10.46▲ | +0.05 (+0.48%) | 10.46 | 10.40 | 3,165 |
| QTPI | 25.5021▼ | -0.1279 (-0.50%) | 25.66 | 25.4601 | 4,637 |
| QUS | 183.403▲ | +0.3691 (+0.20%) | 183.59 | 182.50 | 12,540 |
| QWLD | 151.6152▲ | +0.5722 (+0.38%) | 151.82 | 150.85 | 7,561 |
| QYLD | 18.13▲ | +0.02 (+0.11%) | 18.13 | 18.11 | 2,144,621 |
| RA | 12.73▼ | -0.01 (-0.08%) | 12.7499 | 12.68 | 143,586 |
| RAAA | 25.0979▲ | +0.0129 (+0.05%) | 25.10 | 25.07 | 1,391 |
| RAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.3704 | 11 |
| RAVI | 75.2742▼ | -0.0258 (-0.03%) | 75.30 | 75.25 | 19,285 |
| RBIL | 50.325▲ | +0.02 (+0.04%) | 50.34 | 50.31 | 50,479 |
| RCLO | 24.95▼ | -0.0004 (+0.00%) | 24.99 | 24.945 | 20,875 |
| RDAG | 10.26▼ | -0.01 (-0.10%) | 10.275 | 10.26 | 247,200 |