Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBSD | 50.51▲ | +0.09 (+0.18%) | 50.53 | 50.45 | 135,405 |
| NBTR | 49.5663▼ | -0.0707 (-0.14%) | 49.5663 | 49.55 | 869 |
| NCLO | 24.92▲ | +0.04 (+0.16%) | 24.92 | 24.79 | 142,315 |
| NCPB | 24.785▼ | -0.05 (-0.20%) | 24.81 | 24.77 | 5,545 |
| NDAA | 21.2723▼ | -0.1619 (-0.76%) | 21.30 | 21.2723 | 1,074 |
| NDMO | 9.98▼ | -0.02 (-0.20%) | 10.07 | 9.88 | 215,558 |
| NDVG | 34.013▼ | -0.3729 (-1.08%) | 34.013 | 34.013 | 100 |
| NFLT | 22.58▼ | -0.19 (-0.83%) | 22.64 | 22.57 | 106,647 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NHYM | 24.525▼ | -0.025 (-0.10%) | 24.525 | 24.41 | 5,510 |
| NIM | 9.4563▲ | +0.0563 (+0.60%) | 9.4563 | 9.4563 | 1,064 |
| NJNK | 19.7296▼ | -0.1085 (-0.55%) | 19.765 | 19.71 | 3,744 |
| NMB | 24.02▲ | +0.053 (+0.22%) | 24.02 | 23.92 | 6,394 |
| NMCO | 10.46▲ | +0.04 (+0.38%) | 10.49 | 10.28 | 265,086 |
| NMI | 9.91▲ | +0.02 (+0.20%) | 10.00 | 9.845 | 20,486 |
| NMS | 11.88▼ | -0.12 (-1.00%) | 12.09 | 11.83 | 17,223 |
| NMT | 11.95▲ | +0.04 (+0.34%) | 12.13 | 11.81 | 25,184 |
| NMZ | 10.07▼ | -0.03 (-0.30%) | 10.09 | 10.00 | 606,465 |
| NNY | 8.163▼ | -0.147 (-1.77%) | 8.31 | 8.16 | 53,719 |
| NOEM | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 212 |
| NPAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 251,674 |
| NPFI | 25.535▼ | -0.1428 (-0.56%) | 25.61 | 25.50 | 5,260 |
| NPV | 11.20▼ | -0.05 (-0.44%) | 11.21 | 11.18 | 22,785 |
| NQP | 11.60▼ | -0.07 (-0.60%) | 11.65 | 11.5401 | 76,664 |
| NRK | 9.97▼ | -0.10 (-0.99%) | 10.04 | 9.9601 | 571,187 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUAG | 20.865▼ | -0.015 (-0.07%) | 20.87 | 20.83 | 11,143 |
| NUBD | 22.06▼ | -0.005 (-0.02%) | 22.09 | 22.02 | 61,019 |
| NUHY | 20.9428▼ | -0.0672 (-0.32%) | 20.975 | 20.93 | 28,315 |
| NUMI | 24.795▲ | +0.005 (+0.02%) | 24.82 | 24.65 | 2,529 |
| NUSA | 23.20▲ | +0.035 (+0.15%) | 23.205 | 23.11 | 8,674 |
| NUSB | 25.25▲ | +0.005 (+0.02%) | 25.25 | 25.25 | 472 |
| NUV | 8.88▼ | -0.09 (-1.00%) | 8.91 | 8.82 | 983,538 |
| NUW | 13.89▼ | -0.10 (-0.71%) | 13.96 | 13.8079 | 30,556 |
| NXJ | 11.94▼ | -0.10 (-0.83%) | 12.02 | 11.94 | 125,950 |
| NXP | 14.22▲ | +0.06 (+0.42%) | 14.25 | 14.01 | 223,494 |
| NYF | 52.92▲ | +0.023 (+0.04%) | 52.925 | 52.76 | 117,057 |
| NZF | 11.93▼ | -0.04 (-0.33%) | 11.95 | 11.84 | 732,004 |
| OACC | 10.58▼ | -0.07 (-0.66%) | 10.65 | 10.56 | 222,212 |
| OACP | 22.6409▼ | -0.0441 (-0.19%) | 22.66 | 22.62 | 20,430 |
| OAKU | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 0 |
| OALC | 33.64▼ | -0.57 (-1.67%) | 33.92 | 33.62 | 12,347 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| OBIL | 50.165▲ | +0.04 (+0.08%) | 50.17 | 50.1301 | 56,173 |
| ODHY | 9.885▼ | -0.016 (-0.16%) | 9.885 | 9.885 | 100 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100 |
| OIA | 6.03▲ | +0.08 (+1.34%) | 6.07 | 5.87 | 209,209 |
| OMAH | 18.02▼ | -0.15 (-0.83%) | 18.17 | 17.99 | 680,988 |
| ONOF | 36.18▼ | -0.04 (-0.11%) | 36.18 | 36.08 | 2,371 |
| OOSP | 10.15▲ | +0.025 (+0.25%) | 10.15 | 10.15 | 100 |
| OPER | 100.36▲ | +0.03 (+0.03%) | 100.36 | 100.3403 | 1,478 |
| OWNS | 17.345▲ | +0.065 (+0.38%) | 17.39 | 17.29 | 17,749 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.195 | 10.17 | 72,473 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 1,920,538 |
| PAB | 42.10▼ | -0.04 (-0.09%) | 42.14 | 42.025 | 14,568 |
| PACH | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| PBQQ | 27.9468▼ | -0.2803 (-0.99%) | 28.0158 | 27.94 | 6,383 |
| PCFI | 22.895▼ | -0.01 (-0.04%) | 22.895 | 22.895 | 100 |
| PCHI | 24.335▼ | -0.105 (-0.43%) | 24.39 | 24.32 | 1,944 |
| PCLO | 24.915▲ | +0.025 (+0.10%) | 24.915 | 24.915 | 300 |
| PCMM | 49.38▼ | -0.10 (-0.20%) | 49.83 | 49.36 | 35,027 |
| PCQ | 8.44▼ | -0.08 (-0.94%) | 8.52 | 8.41 | 212,076 |
| PCRB | 46.3859▼ | -0.0141 (-0.03%) | 46.46 | 46.3859 | 350 |
| PCY | 20.59▼ | -0.17 (-0.82%) | 20.8168 | 20.46 | 318,724 |
| PDBA | 36.35▲ | +0.1539 (+0.43%) | 36.47 | 36.17 | 611,196 |
| PDT | 12.77▼ | -0.08 (-0.62%) | 12.93 | 12.77 | 210,480 |
| PFF | 30.16▼ | -0.22 (-0.72%) | 30.36 | 30.14 | 3,169,462 |
| PFFA | 20.32▼ | -0.04 (-0.20%) | 20.45 | 20.23 | 1,166,294 |
| PFFD | 18.31▼ | -0.12 (-0.65%) | 18.4151 | 18.29 | 724,450 |
| PFFR | 17.20▼ | -0.06 (-0.35%) | 17.3744 | 17.20 | 26,742 |
| PFFV | 21.847▼ | -0.0463 (-0.21%) | 21.89 | 21.82 | 37,443 |
| PFIG | 23.84 | +0.00 (+0.00%) | 23.8425 | 23.75 | 70,431 |
| PFLD | 19.38▼ | -0.02 (-0.10%) | 19.415 | 19.34 | 31,801 |
| PFM | 50.1351▼ | -0.54 (-1.07%) | 50.64 | 50.03 | 44,170 |
| PFRL | 48.785▼ | -0.09 (-0.18%) | 48.98 | 48.785 | 24,127 |
| PFXF | 17.41▼ | -0.14 (-0.80%) | 17.545 | 17.39 | 574,612 |
| PGAC | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.4739 | 26,599 |
| PGF | 13.75▼ | -0.05 (-0.36%) | 13.795 | 13.725 | 176,105 |
| PGHY | 19.31▼ | -0.09 (-0.46%) | 19.4701 | 19.29 | 58,285 |
| PGX | 10.89▼ | -0.06 (-0.55%) | 10.945 | 10.88 | 3,269,708 |
| PHYD | 49.6337▼ | -0.1363 (-0.27%) | 49.68 | 49.6337 | 1,432 |
| PHYL | 34.525▼ | -0.105 (-0.30%) | 34.5699 | 34.47 | 180,708 |
| PICB | 22.9096▼ | -0.0624 (-0.27%) | 22.98 | 22.89 | 64,258 |
| PIFI | 94.3771▲ | +0.0818 (+0.09%) | 94.3771 | 94.30 | 2,206 |
| PIM | 3.14▼ | -0.025 (-0.79%) | 3.16 | 3.14 | 103,126 |
| PLMK | 10.56▲ | +0.01 (+0.09%) | 10.588 | 10.56 | 156,496 |
| PMBS | 49.16▲ | +0.0603 (+0.12%) | 49.28 | 48.91 | 770,385 |
| PMIO | 50.5353▼ | -0.0112 (-0.02%) | 50.5353 | 50.505 | 2,411 |
| PMMF | 100.465▲ | +0.015 (+0.01%) | 100.48 | 100.46 | 147,952 |
| PMO | 10.05▼ | -0.07 (-0.69%) | 10.08 | 10.02 | 103,097 |
| PMTR | 10.27▼ | -0.01 (-0.10%) | 10.275 | 10.27 | 6,338 |
| PNI | 6.6505▼ | -0.0595 (-0.89%) | 6.6899 | 6.64 | 128,649 |
| POLE | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 3,919 |
| PPT | 3.44▼ | -0.03 (-0.86%) | 3.48 | 3.425 | 200,949 |
| PPTY | 29.578▼ | -0.3253 (-1.09%) | 29.81 | 29.578 | 276 |
| PQAP | 29.022▼ | -0.0424 (-0.15%) | 29.022 | 29.022 | 70 |
| PQDI | 19.1071▼ | -0.1054 (-0.55%) | 19.1071 | 19.00 | 1,665 |
| PQJA | 27.8054▼ | -0.3242 (-1.15%) | 27.91 | 27.8054 | 946 |
| PQJL | 27.8652▼ | -0.3448 (-1.22%) | 27.8652 | 27.8652 | 45 |
| PQOC | 27.2981▼ | -0.3199 (-1.16%) | 27.425 | 27.2981 | 1,000 |