Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IUSB | 46.65▼ | -0.03 (-0.06%) | 46.72 | 46.65 | 2,535,887 |
| IVE | 217.24▲ | +0.56 (+0.26%) | 217.55 | 215.13 | 800,682 |
| IVOL | 18.96▲ | +0.11 (+0.58%) | 18.97 | 18.85 | 219,400 |
| IVV | 695.03▼ | -2.06 (-0.30%) | 697.28 | 690.22 | 7,483,027 |
| IWB | 378.46▼ | -1.63 (-0.43%) | 379.865 | 376.01 | 1,509,726 |
| IWFG | 51.688▼ | -0.469 (-0.90%) | 51.688 | 51.66 | 200 |
| IXP | 125.84▼ | -0.67 (-0.53%) | 126.21 | 125.3401 | 12,600 |
| IYK | 71.47▲ | +1.17 (+1.66%) | 71.48 | 70.24 | 180,911 |
| IYR | 96.21▼ | -0.06 (-0.06%) | 96.295 | 95.11 | 9,864,887 |
| IYY | 168.10▼ | -0.81 (-0.48%) | 168.58 | 167.10 | 28,591 |
| JAAA | 50.67▼ | -0.15 (-0.30%) | 50.68 | 50.64 | 11,687,000 |
| JABS | 50.097▼ | -0.198 (-0.39%) | 50.20 | 49.96 | 1,800 |
| JACS | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 31,210 |
| JBND | 54.12▼ | -0.03 (-0.06%) | 54.21 | 54.12 | 815,400 |
| JCE | 15.98▼ | -0.06 (-0.37%) | 16.12 | 15.92 | 39,400 |
| JDIV | 54.909▼ | -0.3785 (-0.68%) | 54.909 | 54.909 | 100 |
| JEPI | 58.56▲ | +0.01 (+0.02%) | 58.595 | 58.16 | 6,359,400 |
| JFLI | 52.09▼ | -0.1917 (-0.37%) | 52.12 | 51.95 | 1,900 |
| JGLO | 69.21▼ | -0.43 (-0.62%) | 69.42 | 68.80 | 240,300 |
| JGRW | 26.77▼ | -0.2339 (-0.87%) | 26.91 | 26.69 | 8,210 |
| JHAC | 14.908▼ | -0.121 (-0.81%) | 14.908 | 14.908 | 0 |
| JHCB | 21.53▼ | -0.02 (-0.09%) | 21.55 | 21.51 | 19,900 |
| JHCP | 25.436▲ | +0.026 (+0.10%) | 25.53 | 25.35 | 250,500 |
| JHCR | 25.418▼ | -0.007 (-0.03%) | 25.42 | 25.418 | 200 |
| JHDV | 41.436▼ | -0.12 (-0.29%) | 41.436 | 41.436 | 100 |
| JHHY | 25.897▲ | +0.007 (+0.03%) | 25.90 | 25.86 | 10,000 |
| JHI | 13.72▼ | -0.01 (-0.07%) | 13.76 | 13.71 | 18,400 |
| JHMB | 22.2203▼ | -0.0197 (-0.09%) | 22.28 | 22.2101 | 163,380 |
| JHML | 81.73▼ | -0.38 (-0.46%) | 81.91 | 81.21 | 37,100 |
| JHMU | 26.41▲ | +0.055 (+0.21%) | 26.425 | 26.40 | 3,700 |
| JHPI | 23.082▼ | -0.028 (-0.12%) | 23.14 | 23.03 | 18,900 |
| JHS | 11.81▲ | +0.01 (+0.08%) | 11.84 | 11.76 | 7,700 |
| JIII | 50.412▼ | -0.258 (-0.51%) | 50.58 | 50.39 | 3,900 |
| JLQD | 42.035▼ | -0.1563 (-0.37%) | 42.038 | 42.01 | 600 |
| JLS | 18.66▲ | +0.13 (+0.70%) | 18.84 | 18.52 | 30,600 |
| JMBS | 45.75▼ | -0.25 (-0.54%) | 45.755 | 45.675 | 772,956 |
| JMHI | 50.61▲ | +0.07 (+0.14%) | 50.77 | 50.60 | 22,700 |
| JMID | 29.335▼ | -0.4271 (-1.44%) | 29.56 | 29.27 | 4,200 |
| JMM | 6.19▲ | +0.0554 (+0.90%) | 6.22 | 6.14 | 10,700 |
| JMSI | 50.725▲ | +0.065 (+0.13%) | 50.81 | 50.71 | 21,100 |
| JMTG | 51.12▼ | -0.15 (-0.29%) | 51.298 | 51.115 | 1,314,400 |
| JNK | 97.82▲ | +0.06 (+0.06%) | 97.865 | 97.66 | 4,831,033 |
| JOET | 42.20▼ | -0.556 (-1.30%) | 42.74 | 42.15 | 14,800 |
| JOJO | 15.6966▲ | +0.0166 (+0.11%) | 15.6966 | 15.66 | 1,397 |
| JPAN | 37.555▼ | -0.349 (-0.92%) | 37.69 | 37.525 | 3,100 |
| JPC | 8.16▲ | +0.02 (+0.25%) | 8.17 | 8.13 | 993,100 |
| JPEF | 75.599▼ | -0.253 (-0.33%) | 75.795 | 75.11 | 143,900 |
| JPIE | 46.485▲ | +0.035 (+0.08%) | 46.49 | 46.46 | 1,137,409 |
| JPMB | 40.4388▲ | +0.0044 (+0.01%) | 40.44 | 40.41 | 2,573 |
| JPME | 113.29▼ | -0.41 (-0.36%) | 113.63 | 112.41 | 7,500 |
| JPRE | 47.91▲ | +0.10 (+0.21%) | 47.91 | 47.29 | 61,300 |
| JPST | 50.78▲ | +0.03 (+0.06%) | 50.79 | 50.74 | 18,301,512 |
| JPUS | 129.331▼ | -0.20 (-0.15%) | 129.331 | 128.47 | 2,800 |
| JQUA | 63.90▼ | -0.49 (-0.76%) | 64.3299 | 63.58 | 458,034 |
| JRE | 23.862▲ | +0.0801 (+0.34%) | 23.862 | 23.61 | 1,000 |
| JSCP | 47.695▲ | +0.025 (+0.05%) | 47.71 | 47.6801 | 201,043 |
| JSI | 52.20▼ | -0.17 (-0.32%) | 52.23 | 52.185 | 91,200 |
| JUSA | 62.574▼ | -0.306 (-0.49%) | 62.59 | 62.26 | 1,700 |
| JUST | 98.1426▼ | -0.4557 (-0.46%) | 98.425 | 98.00 | 2,327 |
| KCHV | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.18 | 500 |
| KCSH | 25.06▲ | +0.03 (+0.12%) | 25.06 | 25.06 | 65 |
| KDRN | 23.3086▼ | -0.0135 (-0.06%) | 23.3086 | 23.3086 | 5 |
| KFII | 10.42 | +0.00 (+0.00%) | 10.45 | 10.41 | 515,700 |
| KHYB | 24.745▲ | +0.049 (+0.20%) | 24.76 | 24.71 | 9,008 |
| KLMN | 28.44▼ | -0.069 (-0.24%) | 28.44 | 28.28 | 306 |
| KMLM | 25.96▼ | -0.62 (-2.33%) | 26.44 | 25.95 | 248,869 |
| KNRG | 25.999▲ | +0.044 (+0.17%) | 26.05 | 25.90 | 28,100 |
| KORP | 47.455▼ | -0.046 (-0.10%) | 47.523 | 47.43 | 119,800 |
| KRMA | 43.784▼ | -0.1504 (-0.34%) | 43.91 | 43.53 | 2,000 |
| KSPY | 28.00▲ | +0.03 (+0.11%) | 28.01 | 27.51 | 14,118 |
| KTF | 9.11▲ | +0.01 (+0.11%) | 9.15 | 9.08 | 68,900 |
| KVAC | 11.87▲ | +0.0298 (+0.25%) | 11.87 | 11.84 | 3,394 |
| KVLE | 26.41▲ | +0.0555 (+0.21%) | 26.41 | 26.24 | 1,700 |
| KXI | 68.08▲ | +0.57 (+0.84%) | 68.08 | 67.33 | 226,792 |
| LCCC | 10.25▲ | +0.02 (+0.20%) | 10.25 | 10.25 | 1,000 |
| LCR | 38.41▼ | -0.3844 (-0.99%) | 38.44 | 38.35 | 2,169 |
| LCTU | 74.7023▼ | -0.3477 (-0.46%) | 74.9125 | 74.47 | 16,811 |
| LDP | 21.28 | +0.00 (+0.00%) | 21.34 | 21.20 | 114,600 |
| LDRC | 25.435▼ | -0.005 (-0.02%) | 25.54 | 25.425 | 61,000 |
| LDRH | 25.026▲ | +0.006 (+0.02%) | 25.026 | 24.995 | 4,600 |
| LDRT | 25.335▼ | -0.01 (-0.04%) | 25.35 | 25.333 | 116,100 |
| LDSF | 19.165▼ | -0.015 (-0.08%) | 19.22 | 19.15 | 24,200 |
| LDUR | 96.19 | +0.00 (+0.00%) | 96.49 | 96.18 | 36,025 |
| LEGT | 10.90▲ | +0.01 (+0.09%) | 10.90 | 10.89 | 2,725 |
| LEMB | 42.34▼ | -0.30 (-0.70%) | 42.54 | 42.295 | 202,768 |
| LGDX | 23.113▼ | -0.0787 (-0.34%) | 23.113 | 23.10 | 400 |
| LGHT | 9.90▼ | -0.0788 (-0.79%) | 9.90 | 9.87 | 4,368 |
| LGLV | 182.19▲ | +0.37 (+0.20%) | 182.20 | 180.89 | 21,733 |
| LGOV | 21.77▼ | -0.05 (-0.23%) | 21.80 | 21.765 | 232,500 |
| LLDR | 45.528▼ | -0.1138 (-0.25%) | 45.528 | 45.528 | 100 |
| LMBS | 50.17▲ | +0.06 (+0.12%) | 50.18 | 50.015 | 877,400 |
| LMUB | 50.735▲ | +0.135 (+0.27%) | 50.78 | 50.57 | 6,000 |
| LNT | 65.91▼ | -0.42 (-0.63%) | 65.95 | 65.20 | 2,678,352 |
| LODI | 25.385▼ | -0.09 (-0.35%) | 25.385 | 25.339 | 3,500 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 26,800 |
| LONZ | 50.24▼ | -0.196 (-0.39%) | 50.50 | 50.138 | 299,400 |
| LOWV | 78.76▼ | -0.39 (-0.49%) | 78.76 | 78.30 | 8,900 |
| LPAA | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| LPBB | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| LPRE | 27.001▼ | -0.029 (-0.11%) | 27.02 | 26.79 | 194,100 |