Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCO | 23.19▼ | -0.1486 (-0.64%) | 23.205 | 23.19 | 677 |
| MYHB | 24.7783▼ | -0.0212 (-0.09%) | 24.7783 | 24.7783 | 8 |
| MYHC | 24.755▼ | -0.0291 (-0.12%) | 24.7601 | 24.755 | 620 |
| MYHD | 24.525▼ | -0.06 (-0.24%) | 24.55 | 24.525 | 220 |
| MYHE | 24.195▼ | -0.0911 (-0.38%) | 24.205 | 24.195 | 120 |
| MYMF | 24.87 | +0.00 (+0.00%) | 24.87 | 24.87 | 10 |
| MYMG | 24.595▼ | -0.045 (-0.18%) | 24.595 | 24.57 | 1,513 |
| MYMH | 24.325▼ | -0.06 (-0.25%) | 24.35 | 24.325 | 599 |
| MYMI | 23.865▼ | -0.055 (-0.23%) | 23.865 | 23.865 | 97 |
| MYMJ | 24.1496▼ | -0.0754 (-0.31%) | 24.16 | 24.1496 | 3,996 |
| MYMK | 24.225▼ | -0.055 (-0.23%) | 24.26 | 24.225 | 299 |
| NATH | 94.29▼ | -0.11 (-0.12%) | 95.20 | 93.80 | 50,172 |
| NBFC | 49.86▼ | -0.1501 (-0.30%) | 49.905 | 49.86 | 2,471 |
| NBOS | 28.64▲ | +0.03 (+0.10%) | 28.64 | 28.52 | 102,014 |
| NBSD | 50.10▼ | -0.06 (-0.12%) | 50.16 | 50.02 | 380,130 |
| NCLO | 25.08▲ | +0.03 (+0.12%) | 25.16 | 25.06 | 72,914 |
| NCPB | 23.99▼ | -0.1314 (-0.54%) | 24.02 | 23.99 | 1,863 |
| NFLT | 22.24▼ | -0.085 (-0.38%) | 22.325 | 22.23 | 82,103 |
| NFRA | 63.36▼ | -0.32 (-0.50%) | 63.63 | 63.31 | 58,404 |
| NFTY | 52.175▼ | -0.48 (-0.91%) | 52.29 | 52.12 | 3,589 |
| NHYB | 24.105▼ | -0.0798 (-0.33%) | 24.14 | 24.105 | 405 |
| NHYM | 23.4855▼ | -0.1346 (-0.57%) | 23.595 | 23.45 | 9,047 |
| NIM | 8.79▼ | -0.07 (-0.79%) | 8.8066 | 8.70 | 25,377 |
| NJNK | 19.535▼ | -0.065 (-0.33%) | 19.58 | 19.535 | 4,078 |
| NMB | 23.34▼ | -0.18 (-0.77%) | 23.37 | 23.27 | 3,259 |
| NMP | 10.38▲ | +0.009 (+0.09%) | 10.38 | 10.38 | 2,320 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| NPFI | 25.35▼ | -0.135 (-0.53%) | 25.43 | 25.35 | 8,181 |
| NSCI | 24.962▼ | -0.0135 (-0.05%) | 24.98 | 24.96 | 350,564 |
| NTWO | 10.86▼ | -0.045 (-0.41%) | 10.90 | 10.85 | 102,890 |
| NUAG | 20.11▼ | -0.12 (-0.59%) | 20.23 | 20.11 | 4,137 |
| NUBD | 21.235▼ | -0.0869 (-0.41%) | 21.35 | 21.235 | 158,993 |
| NUHY | 20.67▼ | -0.07 (-0.34%) | 20.73 | 20.65 | 15,453 |
| NUMI | 23.81▼ | -0.0201 (-0.08%) | 23.90 | 23.71 | 53,458 |
| NUSA | 22.66▼ | -0.03 (-0.13%) | 22.70 | 22.66 | 9,354 |
| NUSB | 25.195▼ | -0.005 (-0.02%) | 25.195 | 25.195 | 24 |
| NXUS | 24.2535▼ | -0.0065 (-0.03%) | 24.31 | 24.21 | 14,582 |
| NYF | 50.88▼ | -0.17 (-0.33%) | 51.085 | 50.765 | 774,131 |
| NYM | 24.155▼ | -0.005 (-0.02%) | 24.2699 | 24.07 | 51,150 |
| OACC | 10.78▲ | +0.03 (+0.28%) | 10.80 | 10.78 | 831 |
| OACP | 21.86▼ | -0.105 (-0.48%) | 21.98 | 21.86 | 45,603 |
| OBA | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 27,027 |
| OBIL | 49.935 | +0.00 (+0.00%) | 49.96 | 49.93 | 17,220 |
| ODHY | 9.775▼ | -0.016 (-0.16%) | 9.775 | 9.775 | 12 |
| OEI | 26.1536▲ | +0.0929 (+0.36%) | 26.20 | 26.1536 | 1,884 |
| OMAH | 17.97▲ | +0.02 (+0.11%) | 18.02 | 17.92 | 1,496,338 |
| ONCH | 10.32 | +0.00 (+0.00%) | 10.32 | 10.31 | 61,875 |
| OOSP | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.07 | 6,400 |
| OPER | 100.37▲ | +0.04 (+0.04%) | 100.42 | 100.33 | 21,570 |
| ORIQ | 10.44▲ | +0.0001 (+0.00%) | 10.44 | 10.44 | 0 |
| OSEA | 29.3971▼ | -0.0329 (-0.11%) | 29.46 | 29.23 | 39,382 |
| OTGA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 25,122 |
| OWNS | 16.6085▼ | -0.1022 (-0.61%) | 16.79 | 16.6085 | 23,576 |
| OYSE | 10.395▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 125,057 |
| PAAA | 51.50▲ | +0.01 (+0.02%) | 51.51 | 51.49 | 1,969,238 |
| PAB | 40.4943▼ | -0.2357 (-0.58%) | 40.76 | 40.4943 | 13,659 |
| PACH | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 259,429 |
| PAI | 11.52▼ | -0.03 (-0.26%) | 11.55 | 11.51 | 48,077 |
| PAPI | 26.69▼ | -0.19 (-0.71%) | 26.99 | 26.67 | 59,602 |
| PCAP | 10.375▲ | +0.005 (+0.05%) | 10.375 | 10.37 | 13,618 |
| PCEF | 19.43▼ | -0.08 (-0.41%) | 19.54 | 19.33 | 150,875 |
| PCFI | 22.5598▼ | -0.0402 (-0.18%) | 22.5598 | 22.50 | 22,239 |
| PCHI | 23.82▼ | -0.0471 (-0.20%) | 23.90 | 23.82 | 1,711 |
| PCLO | 24.91▲ | +0.0119 (+0.05%) | 24.91 | 24.89 | 1,263 |
| PCMM | 49.95▲ | +0.09 (+0.18%) | 50.09 | 49.79 | 90,576 |
| PCY | 20.35▼ | -0.17 (-0.83%) | 20.54 | 20.34 | 590,000 |
| PDX | 20.14▼ | -0.07 (-0.35%) | 20.3395 | 20.06 | 133,689 |
| PEN | 319.72▲ | +0.28 (+0.09%) | 320.27 | 318.33 | 482,941 |
| PFD | 10.90▼ | -0.01 (-0.09%) | 10.94 | 10.86 | 23,289 |
| PFF | 29.77▼ | -0.08 (-0.27%) | 29.88 | 29.69 | 3,635,436 |
| PFFA | 20.06▼ | -0.15 (-0.74%) | 20.18 | 19.9735 | 1,556,473 |
| PFFD | 17.84▼ | -0.07 (-0.39%) | 17.8881 | 17.77 | 1,246,766 |
| PFFR | 16.9414▼ | -0.0386 (-0.23%) | 17.185 | 16.91 | 59,497 |
| PFFV | 21.82▼ | -0.02 (-0.09%) | 21.88 | 21.82 | 85,510 |
| PFLD | 19.3054▼ | -0.0446 (-0.23%) | 19.37 | 19.29 | 40,180 |
| PFO | 8.75▼ | -0.04 (-0.46%) | 8.78 | 8.75 | 23,207 |
| PFOE | 22.159▼ | -0.0233 (-0.11%) | 22.20 | 22.10 | 5,372 |
| PFRL | 49.865▼ | -0.0457 (-0.09%) | 49.91 | 49.81 | 6,240 |
| PFXF | 17.68▼ | -0.04 (-0.23%) | 17.68 | 17.5448 | 920,034 |
| PGAC | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| PGF | 12.93▼ | -0.07 (-0.54%) | 12.995 | 12.93 | 420,071 |
| PGHY | 19.25▼ | -0.10 (-0.52%) | 19.4026 | 19.21 | 79,755 |
| PHYL | 33.93▼ | -0.13 (-0.38%) | 34.05 | 33.91 | 212,277 |
| PICB | 22.33▼ | -0.04 (-0.18%) | 22.3997 | 22.29 | 60,946 |
| PID | 21.43▼ | -0.22 (-1.02%) | 21.65 | 21.38 | 148,418 |
| PIFI | 91.7103▼ | -0.0212 (-0.02%) | 91.79 | 91.62 | 4,340 |
| PIO | 43.0415▼ | -0.1285 (-0.30%) | 43.15 | 42.85 | 3,758 |
| PMBS | 46.59▼ | -0.39 (-0.83%) | 47.07 | 46.57 | 594,210 |
| PMIO | 48.8539▼ | -0.3111 (-0.63%) | 49.03 | 48.73 | 11,768 |
| PMMF | 100.26▲ | +0.01 (+0.01%) | 100.26 | 100.25 | 99,369 |
| PMTR | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 131,585 |
| POWA | 86.8957▼ | -0.4643 (-0.53%) | 87.13 | 86.8957 | 705 |
| PPT | 3.27 | +0.00 (+0.00%) | 3.27 | 3.245 | 188,501 |
| PQDI | 18.855▼ | -0.085 (-0.45%) | 18.88 | 18.855 | 2,930 |
| PRAB | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 170 |
| PREF | 18.47▼ | -0.10 (-0.54%) | 18.56 | 18.47 | 341,419 |
| PRFD | 49.4766▼ | -0.2534 (-0.51%) | 49.61 | 49.39 | 13,234 |
| PRIV | 24.12▼ | -0.12 (-0.50%) | 24.26 | 24.12 | 32,033 |
| PRSD | 24.662▼ | -0.008 (-0.03%) | 24.71 | 24.66 | 7,570 |
| PSL | 107.7184▲ | +0.033 (+0.03%) | 108.32 | 107.7184 | 1,458 |