Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUJ | 11.62▲ | +0.05 (+0.43%) | 11.66 | 11.60 | 80,300 |
| MUNI | 52.70▲ | +0.03 (+0.06%) | 52.72 | 52.6604 | 347,891 |
| MUSI | 44.53▲ | +0.055 (+0.12%) | 44.59 | 44.52 | 11,764 |
| MVF | 7.05▲ | +0.01 (+0.14%) | 7.07 | 7.03 | 77,700 |
| MVT | 10.79▲ | +0.01 (+0.09%) | 10.82 | 10.76 | 51,400 |
| MYCF | 25.125▲ | +0.02 (+0.08%) | 25.14 | 25.10 | 10,500 |
| MYCG | 25.12▲ | +0.02 (+0.08%) | 25.13 | 25.11 | 14,500 |
| MYCH | 25.185▲ | +0.03 (+0.12%) | 25.21 | 25.173 | 7,000 |
| MYCI | 25.165▲ | +0.02 (+0.08%) | 25.179 | 25.16 | 1,300 |
| MYCJ | 25.175▲ | +0.025 (+0.10%) | 25.19 | 25.17 | 1,600 |
| MYCK | 25.315▲ | +0.042 (+0.17%) | 25.32 | 25.307 | 4,700 |
| MYCL | 25.27▲ | +0.044 (+0.17%) | 25.27 | 25.27 | 100 |
| MYCM | 25.258▲ | +0.053 (+0.21%) | 25.28 | 25.258 | 1,700 |
| MYCN | 25.17▲ | +0.054 (+0.22%) | 25.17 | 25.17 | 100 |
| MYD | 10.59▼ | -0.04 (-0.38%) | 10.64 | 10.59 | 130,900 |
| MYI | 10.97▼ | -0.03 (-0.27%) | 11.05 | 10.96 | 246,000 |
| MYMF | 24.945▲ | +0.005 (+0.02%) | 24.945 | 24.945 | 295 |
| MYMG | 24.725▲ | +0.01 (+0.04%) | 24.725 | 24.725 | 10 |
| MYMH | 24.695▲ | +0.01 (+0.04%) | 24.695 | 24.695 | 1,170 |
| MYMI | 24.685 | +0.00 (+0.00%) | 24.685 | 24.685 | 516 |
| MYMJ | 24.895▲ | +0.01 (+0.04%) | 24.895 | 24.895 | 100 |
| NAD | 11.88▲ | +0.04 (+0.34%) | 11.93 | 11.83 | 836,000 |
| NAN | 11.61▲ | +0.02 (+0.17%) | 11.62 | 11.57 | 36,400 |
| NAZ | 11.98▼ | -0.11 (-0.91%) | 12.05 | 11.97 | 12,300 |
| NBB | 16.50▲ | +0.07 (+0.43%) | 16.51 | 16.40 | 70,400 |
| NBET | 31.942▼ | -0.166 (-0.52%) | 32.24 | 31.942 | 4,900 |
| NBH | 10.40▲ | +0.01 (+0.10%) | 10.43 | 10.37 | 62,000 |
| NBOS | 27.24▲ | +0.085 (+0.31%) | 27.3097 | 27.19 | 27,793 |
| NBSD | 51.38▲ | +0.032 (+0.06%) | 51.39 | 51.34 | 120,200 |
| NBTR | 51.572▲ | +0.069 (+0.13%) | 51.572 | 51.572 | 100 |
| NCA | 9.00▲ | +0.03 (+0.33%) | 9.02 | 8.94 | 75,200 |
| NCLO | 25.105▲ | +0.02 (+0.08%) | 25.12 | 25.081 | 32,500 |
| NCPB | 25.54▲ | +0.025 (+0.10%) | 25.55 | 25.53 | 3,500 |
| NEA | 11.49▲ | +0.07 (+0.61%) | 11.50 | 11.43 | 783,000 |
| NETD | 11.34▼ | -0.01 (-0.09%) | 11.3442 | 11.33 | 4,803 |
| NETL | 24.72▼ | -0.064 (-0.26%) | 24.85 | 24.68 | 3,600 |
| NEWZ | 28.943▲ | +0.126 (+0.44%) | 29.063 | 28.943 | 3,900 |
| NFLT | 23.115▲ | +0.02 (+0.09%) | 23.1599 | 23.0714 | 22,243 |
| NFRA | 63.5465▲ | +0.3565 (+0.56%) | 63.56 | 63.37 | 39,410 |
| NFTY | 59.61▼ | -0.41 (-0.68%) | 59.80 | 59.52 | 11,500 |
| NHIC | 10.35▲ | +0.12 (+1.17%) | 10.40 | 10.24 | 41,000 |
| NHS | 7.36▲ | +0.05 (+0.68%) | 7.36 | 7.32 | 57,500 |
| NHYM | 25.05▼ | -0.005 (-0.02%) | 25.09 | 25.05 | 762 |
| NIM | 9.27 | +0.00 (+0.00%) | 9.32 | 9.26 | 38,200 |
| NJNK | 20.372▲ | +0.082 (+0.40%) | 20.38 | 20.331 | 302,900 |
| NMB | 25.79▲ | +0.157 (+0.61%) | 25.79 | 25.62 | 7,300 |
| NMS | 11.772▲ | +0.022 (+0.19%) | 11.82 | 11.76 | 8,000 |
| NMT | 11.60 | +0.00 (+0.00%) | 11.61 | 11.56 | 5,100 |
| NMZ | 10.54▲ | +0.01 (+0.09%) | 10.57 | 10.52 | 268,100 |
| NNN | 42.15▼ | -0.12 (-0.28%) | 42.53 | 42.11 | 1,383,700 |
| NNY | 8.42 | +0.00 (+0.00%) | 8.47 | 8.37 | 17,800 |
| NOEM | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.2062 | 4,000 |
| NPFD | 19.71▲ | +0.04 (+0.20%) | 19.79 | 19.633 | 36,600 |
| NPFI | 26.47▲ | +0.035 (+0.13%) | 26.48 | 26.4553 | 4,747 |
| NPV | 11.51▲ | +0.07 (+0.61%) | 11.51 | 11.46 | 24,300 |
| NRO | 3.21▲ | +0.04 (+1.26%) | 3.21 | 3.19 | 327,700 |
| NTWO | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| NUAG | 21.4753▲ | +0.0153 (+0.07%) | 21.4753 | 21.46 | 12,313 |
| NUBD | 22.66▼ | -0.03 (-0.13%) | 22.67 | 22.6315 | 211,650 |
| NUHY | 21.77▲ | +0.07 (+0.32%) | 21.77 | 21.73 | 7,300 |
| NUMI | 25.255▲ | +0.0491 (+0.19%) | 25.26 | 25.2317 | 2,199 |
| NUSA | 23.51▲ | +0.005 (+0.02%) | 23.5198 | 23.51 | 364 |
| NUSB | 25.32▲ | +0.01 (+0.04%) | 25.327 | 25.32 | 200 |
| NUV | 9.02▲ | +0.01 (+0.11%) | 9.03 | 9.00 | 316,100 |
| NUW | 14.36▲ | +0.04 (+0.28%) | 14.37 | 14.33 | 22,800 |
| NVBW | 33.4797▲ | +0.0147 (+0.04%) | 33.52 | 33.44 | 29,425 |
| NVG | 12.48▼ | -0.01 (-0.08%) | 12.58 | 12.48 | 512,400 |
| NXC | 13.05▲ | +0.06 (+0.46%) | 13.06 | 12.99 | 43,900 |
| NXN | 11.97▲ | +0.05 (+0.42%) | 12.03 | 11.93 | 5,200 |
| NXP | 14.45▼ | -0.02 (-0.14%) | 14.55 | 14.43 | 73,900 |
| NYF | 53.79▲ | +0.04 (+0.07%) | 53.815 | 53.76 | 90,973 |
| NZF | 12.47▲ | +0.04 (+0.32%) | 12.50 | 12.44 | 402,500 |
| OACC | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.59 | 2,541 |
| OACP | 23.31▲ | +0.02 (+0.09%) | 23.36 | 23.299 | 23,100 |
| OBIL | 50.295▲ | +0.01 (+0.02%) | 50.31 | 50.295 | 66,073 |
| OGSP | 10.11▼ | -0.03 (-0.30%) | 10.11 | 10.11 | 100 |
| OMAH | 19.33▲ | +0.04 (+0.21%) | 19.3563 | 19.27 | 1,001,887 |
| ONEV | 133.2147▼ | -0.1543 (-0.12%) | 133.81 | 133.2147 | 1,535 |
| OOSP | 10.185▼ | -0.04 (-0.39%) | 10.187 | 10.185 | 3,900 |
| OPER | 100.325▲ | +0.035 (+0.03%) | 100.334 | 100.325 | 700 |
| OPP | 8.16▼ | -0.03 (-0.37%) | 8.19 | 8.12 | 266,227 |
| OWNS | 17.6174▲ | +0.0298 (+0.17%) | 17.6174 | 17.59 | 8,883 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.40 | 51.38 | 502,708 |
| PAB | 43.36▲ | +0.075 (+0.17%) | 43.36 | 43.34 | 10,405 |
| PAI | 12.66▲ | +0.04 (+0.32%) | 12.67 | 12.58 | 33,400 |
| PAPI | 26.01▼ | -0.04 (-0.15%) | 26.11 | 25.9301 | 65,932 |
| PBJ | 44.906▼ | -0.2884 (-0.64%) | 45.52 | 44.89 | 11,976 |
| PCEF | 19.9263▲ | +0.1263 (+0.64%) | 19.9782 | 19.85 | 88,223 |
| PCF | 6.26▼ | -0.01 (-0.16%) | 6.29 | 6.25 | 105,700 |
| PCFI | 24.345▲ | +0.1735 (+0.72%) | 24.42 | 24.21 | 9,300 |
| PCHI | 25.301▲ | +0.0405 (+0.16%) | 25.36 | 25.26 | 7,000 |
| PCIG | 9.61▼ | -0.015 (-0.16%) | 9.69 | 9.61 | 9,600 |
| PCLO | 24.945▲ | +0.015 (+0.06%) | 24.945 | 24.93 | 1,200 |
| PCM | 6.34▲ | +0.03 (+0.48%) | 6.41 | 6.31 | 45,700 |
| PCMM | 50.385▲ | +0.089 (+0.18%) | 50.41 | 50.01 | 45,100 |
| PCN | 13.03▼ | -0.03 (-0.23%) | 13.10 | 13.01 | 189,600 |
| PCQ | 8.88 | +0.00 (+0.00%) | 8.89 | 8.86 | 215,400 |
| PCRB | 49.79▲ | +0.049 (+0.10%) | 49.79 | 49.76 | 6,900 |
| PCSC | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| PDBA | 35.301▼ | -0.499 (-1.39%) | 35.71 | 35.301 | 23,000 |