Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUKZ | 25.2729▲ | +0.0629 (+0.25%) | 25.2729 | 25.2101 | 3,322 |
| DUSB | 50.83▲ | +0.01 (+0.02%) | 50.85 | 50.83 | 193,100 |
| DVAL | 14.6003▲ | +0.1753 (+1.22%) | 14.6003 | 14.45 | 1,475 |
| DVND | 35.5258▲ | +0.393 (+1.12%) | 35.5258 | 35.343 | 170 |
| DVOL | 34.90▲ | +0.16 (+0.46%) | 34.93 | 34.76 | 6,700 |
| DWMF | 32.4111▲ | +0.1754 (+0.54%) | 32.4111 | 32.24 | 1,973 |
| DWX | 43.556▲ | +0.256 (+0.59%) | 43.5599 | 43.26 | 20,898 |
| DYFI | 23.165▲ | +0.05 (+0.22%) | 23.17 | 23.13 | 7,300 |
| DYLD | 22.69▲ | +0.054 (+0.24%) | 22.74 | 22.64 | 4,500 |
| DYLG | 27.9512▲ | +0.1722 (+0.62%) | 27.9615 | 27.75 | 5,369 |
| DYTA | 29.484▲ | +0.084 (+0.29%) | 29.484 | 29.38 | 6,900 |
| EAD | 6.85▼ | -0.02 (-0.29%) | 6.88 | 6.845 | 168,933 |
| EAGG | 47.95▲ | +0.13 (+0.27%) | 47.96 | 47.79 | 252,900 |
| EAPR | 29.68▲ | +0.15 (+0.51%) | 29.68 | 29.23 | 5,900 |
| EBND | 21.24▲ | +0.05 (+0.24%) | 21.24 | 21.162 | 192,674 |
| EBUF | 28.5241▲ | +0.1591 (+0.56%) | 28.54 | 28.37 | 5,265 |
| EDF | 4.86▲ | +0.03 (+0.62%) | 4.90 | 4.83 | 132,100 |
| EDGF | 24.97▲ | +0.06 (+0.24%) | 24.97 | 24.90 | 71,400 |
| EDIV | 38.85▲ | +0.16 (+0.41%) | 38.93 | 38.41 | 116,429 |
| EELV | 27.27▲ | +0.13 (+0.48%) | 27.35 | 27.10 | 33,975 |
| EFAA | 53.73▲ | +0.315 (+0.59%) | 53.79 | 53.24 | 33,542 |
| EFAS | 18.8752▲ | +0.0852 (+0.45%) | 18.91 | 18.7893 | 13,396 |
| EFRA | 34.1351▲ | +0.5321 (+1.58%) | 34.1351 | 34.1351 | 19 |
| EGLE | 29.3072▲ | +0.2505 (+0.86%) | 29.3072 | 29.3072 | 3 |
| EHI | 6.28▼ | -0.01 (-0.16%) | 6.32 | 6.27 | 232,100 |
| EINC | 96.6786▼ | -0.8214 (-0.84%) | 97.31 | 96.44 | 2,455 |
| EIPI | 19.96▼ | -0.036 (-0.18%) | 20.13 | 19.87 | 49,077 |
| EIPX | 26.94▲ | +0.033 (+0.12%) | 27.00 | 26.77 | 39,676 |
| EJAN | 33.6238▲ | +0.0118 (+0.04%) | 33.69 | 33.41 | 28,235 |
| ELCV | 27.02▲ | +0.301 (+1.13%) | 27.05 | 26.773 | 19,000 |
| ELD | 28.735▼ | -0.0349 (-0.12%) | 28.85 | 28.66 | 11,881 |
| EMB | 96.24▲ | +0.39 (+0.41%) | 96.2465 | 95.68 | 7,249,129 |
| EMBD | 23.952▲ | +0.092 (+0.39%) | 23.97 | 23.83 | 20,700 |
| EMCB | 66.815▲ | +0.055 (+0.08%) | 67.00 | 66.56 | 1,985 |
| EMD | 10.48▼ | -0.04 (-0.38%) | 10.58 | 10.47 | 169,500 |
| EMHC | 25.55▲ | +0.13 (+0.51%) | 25.57 | 25.42 | 30,100 |
| EMLC | 25.62▲ | +0.07 (+0.27%) | 25.62 | 25.5099 | 1,638,290 |
| EMLP | 38.11▼ | -0.09 (-0.24%) | 38.29 | 37.985 | 243,648 |
| EMNT | 98.62▲ | +0.02 (+0.02%) | 98.62 | 98.59 | 3,500 |
| EMOT | 24.2101▲ | +0.1801 (+0.75%) | 24.24 | 23.98 | 15,677 |
| EMPB | 29.75▲ | +0.118 (+0.40%) | 29.78 | 29.75 | 300 |
| ENFR | 31.27▼ | -0.28 (-0.89%) | 31.56 | 31.11 | 62,973 |
| ENZL | 46.2943▲ | +0.3439 (+0.75%) | 46.42 | 45.84 | 6,779 |
| EOT | 16.50▼ | -0.05 (-0.30%) | 16.57 | 16.45 | 71,500 |
| EPI | 45.29▲ | +0.07 (+0.15%) | 45.308 | 45.11 | 421,401 |
| EPSB | 23.1394▲ | +0.4206 (+1.85%) | 23.1394 | 23.1394 | 0 |
| EQL | 46.47▲ | +0.43 (+0.93%) | 46.54 | 46.08 | 82,832 |
| ERC | 9.47▲ | +0.07 (+0.74%) | 9.49 | 9.42 | 136,900 |
| ERET | 27.035▲ | +0.14 (+0.52%) | 27.035 | 26.89 | 200 |
| ESMV | 28.8104▲ | +0.1204 (+0.42%) | 28.8104 | 28.77 | 524 |
| ETB | 15.27▲ | +0.05 (+0.33%) | 15.28 | 15.18 | 26,300 |
| ETJ | 8.81▲ | +0.03 (+0.34%) | 8.84 | 8.75 | 91,500 |
| ETV | 14.45▲ | +0.10 (+0.70%) | 14.45 | 14.33 | 259,000 |
| ETX | 19.31▲ | +0.27 (+1.42%) | 19.38 | 19.06 | 32,700 |
| EUO | 28.5381▼ | -0.321 (-1.11%) | 28.8222 | 28.52 | 18,245 |
| EURK | 11.00▲ | +0.11 (+1.01%) | 11.20 | 10.91 | 1,748 |
| EUSA | 104.64▲ | +1.27 (+1.23%) | 104.9299 | 103.39 | 39,759 |
| EUSB | 43.926▲ | +0.121 (+0.28%) | 43.941 | 43.757 | 13,700 |
| EVF | 5.34▲ | +0.01 (+0.19%) | 5.34 | 5.33 | 61,500 |
| EVG | 11.02▲ | +0.05 (+0.46%) | 11.03 | 10.94 | 33,000 |
| EVHY | 53.395▲ | +0.155 (+0.29%) | 53.395 | 53.25 | 1,900 |
| EVIM | 52.95▲ | +0.05 (+0.09%) | 52.988 | 52.86 | 26,600 |
| EVLN | 49.671▲ | +0.026 (+0.05%) | 49.671 | 49.61 | 111,100 |
| EVSB | 51.03▲ | +0.03 (+0.06%) | 51.03 | 51.00 | 20,300 |
| EVSD | 51.484▲ | +0.089 (+0.17%) | 51.49 | 51.371 | 73,838 |
| EVSM | 50.35▲ | +0.02 (+0.04%) | 50.355 | 50.30 | 48,641 |
| EVT | 24.57▲ | +0.32 (+1.32%) | 24.68 | 24.30 | 136,400 |
| EVTR | 51.54▲ | +0.14 (+0.27%) | 51.575 | 51.37 | 258,038 |
| EVV | 10.05▲ | +0.03 (+0.30%) | 10.06 | 9.98 | 240,400 |
| EVYM | 49.875▲ | +0.113 (+0.23%) | 49.875 | 49.81 | 1,920 |
| EXUS | 25.76▲ | +0.23 (+0.90%) | 25.775 | 25.71 | 700 |
| EYEG | 35.97▲ | +0.12 (+0.33%) | 35.97 | 35.9193 | 741 |
| FALN | 27.48▲ | +0.105 (+0.38%) | 27.5099 | 27.35 | 990,481 |
| FARX | 27.303▲ | +0.148 (+0.55%) | 27.303 | 27.13 | 300 |
| FBND | 46.27▲ | +0.14 (+0.30%) | 46.28 | 46.12 | 2,426,762 |
| FCAL | 49.21▲ | +0.03 (+0.06%) | 49.30 | 49.093 | 80,500 |
| FCBD | 25.802▲ | +0.047 (+0.18%) | 25.802 | 25.75 | 1,300 |
| FCEF | 22.915▲ | +0.03 (+0.13%) | 22.9482 | 22.859 | 15,409 |
| FCOR | 48.08▲ | +0.17 (+0.35%) | 48.10 | 47.905 | 25,915 |
| FCSH | 24.44▲ | +0.035 (+0.14%) | 24.44 | 24.39 | 4,557 |
| FCT | 10.00▲ | +0.52 (+5.49%) | 10.07 | 9.79 | 692,100 |
| FDAT | 22.651▲ | +0.238 (+1.06%) | 22.651 | 22.50 | 500 |
| FDHY | 49.30▲ | +0.115 (+0.23%) | 49.3762 | 49.11 | 34,564 |
| FDIV | 27.305▲ | +0.365 (+1.35%) | 27.305 | 26.96 | 7,600 |
| FDL | 44.66▲ | +0.64 (+1.45%) | 44.73 | 44.1399 | 568,606 |
| FDV | 28.68▲ | +0.34 (+1.20%) | 28.73 | 28.37 | 298,700 |
| FEBW | 33.744▲ | +0.059 (+0.18%) | 33.75 | 33.651 | 2,000 |
| FEIG | 41.465▲ | +0.095 (+0.23%) | 41.465 | 41.46 | 2,518 |
| FEMB | 29.55▲ | +0.08 (+0.27%) | 29.70 | 29.45 | 89,800 |
| FERA | 10.38▲ | +0.10 (+0.97%) | 10.38 | 10.38 | 54 |
| FFC | 16.66▲ | +0.04 (+0.24%) | 16.69 | 16.52 | 119,200 |
| FFIU | 22.423▲ | +0.038 (+0.17%) | 22.423 | 22.27 | 1,300 |
| FFLS | 24.6096▲ | +0.0206 (+0.08%) | 24.63 | 24.56 | 5,755 |
| FGMC | 10.04 | +0.00 (+0.00%) | 10.10 | 10.0345 | 97,156 |
| FHYS | 23.33▲ | +0.045 (+0.19%) | 23.3399 | 23.2501 | 12,206 |
| FIAX | 18.095▲ | +0.05 (+0.28%) | 18.10 | 18.05 | 17,600 |
| FICS | 39.314▲ | +0.465 (+1.20%) | 40.1501 | 38.63 | 17,284 |
| FIGB | 43.53▲ | +0.15 (+0.35%) | 43.55 | 43.36 | 76,600 |
| FIIG | 21.265▲ | +0.065 (+0.31%) | 21.27 | 21.19 | 138,842 |
| FINS | 13.17 | +0.00 (+0.00%) | 13.243 | 13.151 | 40,100 |