Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMA | 8.96▼ | -0.02 (-0.22%) | 9.03 | 8.90 | 34,000 |
| DMAA | 10.43▼ | -0.01 (-0.10%) | 10.45 | 10.43 | 7,100 |
| DMBS | 49.89▼ | -0.0159 (-0.03%) | 49.95 | 49.861 | 422,800 |
| DMX | 50.73▲ | +0.06 (+0.12%) | 50.77 | 50.67 | 16,200 |
| DNP | 10.16▼ | -0.07 (-0.68%) | 10.19 | 10.11 | 474,000 |
| DON | 53.57▼ | -0.12 (-0.22%) | 53.67 | 53.07 | 206,300 |
| DPG | 13.42▼ | -0.125 (-0.92%) | 13.51 | 13.33 | 57,000 |
| DRDB | 10.48▼ | -0.02 (-0.19%) | 10.52 | 10.48 | 14,392 |
| DSU | 10.21▲ | +0.03 (+0.29%) | 10.22 | 10.17 | 269,400 |
| DTD | 87.90▲ | +0.21 (+0.24%) | 88.02 | 87.19 | 33,318 |
| DTF | 11.47▲ | +0.03 (+0.26%) | 11.48 | 11.45 | 3,400 |
| DTRE | 40.18▼ | -0.24 (-0.59%) | 40.18 | 40.18 | 100 |
| DUHP | 38.65▼ | -0.27 (-0.69%) | 38.83 | 38.415 | 1,206,127 |
| DUKH | 24.525▼ | -0.0148 (-0.06%) | 24.54 | 24.50 | 8,500 |
| DUKQ | 28.3654▼ | -0.1846 (-0.65%) | 28.45 | 28.3654 | 382 |
| DUKZ | 25.52▼ | -0.07 (-0.27%) | 25.5389 | 25.47 | 3,778 |
| DUSB | 50.76 | +0.00 (+0.00%) | 50.77 | 50.75 | 315,400 |
| DVAL | 14.984▲ | +0.1009 (+0.68%) | 14.984 | 14.88 | 134,600 |
| DVND | 36.572▲ | +0.002 (+0.01%) | 36.572 | 36.572 | 100 |
| DVOL | 35.80▲ | +0.0107 (+0.03%) | 35.80 | 35.49 | 5,600 |
| DWMF | 33.6276▼ | -0.112 (-0.33%) | 33.75 | 33.56 | 3,690 |
| DWUS | 55.1497▼ | -0.947 (-1.69%) | 55.27 | 55.09 | 281 |
| DWX | 45.43▼ | -0.33 (-0.72%) | 45.69 | 45.3894 | 19,936 |
| DYFI | 23.13▲ | +0.016 (+0.07%) | 23.13 | 23.10 | 15,800 |
| DYLD | 22.58▲ | +0.08 (+0.36%) | 22.60 | 22.48 | 6,500 |
| DYLG | 26.831▼ | -0.039 (-0.15%) | 26.831 | 26.50 | 3,200 |
| DYTA | 29.35▼ | -0.3115 (-1.05%) | 29.52 | 29.24 | 16,100 |
| EAD | 6.85▲ | +0.02 (+0.29%) | 6.85 | 6.81 | 188,900 |
| EAGG | 47.94▼ | -0.02 (-0.04%) | 47.99 | 47.9301 | 183,981 |
| EAPR | 29.9642▼ | -0.0049 (-0.02%) | 30.03 | 29.92 | 6,747 |
| EBND | 21.66▼ | -0.20 (-0.91%) | 21.7977 | 21.66 | 334,713 |
| EBUF | 29.146▼ | -0.055 (-0.19%) | 29.165 | 29.1425 | 1,497 |
| EDF | 5.00▼ | -0.03 (-0.60%) | 5.04 | 5.00 | 164,000 |
| EDGF | 24.62▼ | -0.12 (-0.49%) | 24.74 | 24.62 | 62,400 |
| EFAA | 55.47▼ | -0.335 (-0.60%) | 55.69 | 55.34 | 67,074 |
| EFFI | 24.852▼ | -0.463 (-1.83%) | 25.12 | 24.852 | 500 |
| EFR | 11.22▼ | -0.02 (-0.18%) | 11.29 | 11.19 | 155,400 |
| EFRA | 35.109▼ | -0.3169 (-0.89%) | 35.109 | 35.064 | 168 |
| EFT | 11.39▼ | -0.04 (-0.35%) | 11.43 | 11.36 | 42,900 |
| EGLE | 28.891▼ | -0.086 (-0.30%) | 28.971 | 28.891 | 500 |
| EHI | 6.43▼ | -0.04 (-0.62%) | 6.45 | 6.40 | 187,300 |
| EIM | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.885 | 90,307 |
| EIPI | 20.95▼ | -0.04 (-0.19%) | 20.9992 | 20.715 | 85,488 |
| EJAN | 34.7588▼ | -0.228 (-0.65%) | 34.97 | 34.6998 | 27,999 |
| EJUL | 30.24▼ | -0.06 (-0.20%) | 30.32 | 30.18 | 8,200 |
| ELCV | 28.11▼ | -0.1508 (-0.53%) | 28.24 | 27.82 | 18,600 |
| ELD | 29.67▼ | -0.31 (-1.03%) | 29.99 | 29.62 | 419,959 |
| ELM | 27.977▼ | -0.2612 (-0.92%) | 28.10 | 27.90 | 18,800 |
| ELS | 63.17▲ | +0.40 (+0.64%) | 63.52 | 62.37 | 2,253,500 |
| EMB | 96.58▼ | -0.09 (-0.09%) | 96.76 | 96.545 | 10,990,037 |
| EMBD | 24.15▲ | +0.08 (+0.33%) | 24.16 | 24.03 | 14,500 |
| EMCB | 66.92▼ | -0.055 (-0.08%) | 67.46 | 66.53 | 8,142 |
| EMD | 10.88 | +0.00 (+0.00%) | 10.90 | 10.84 | 285,400 |
| EMHC | 25.54▲ | +0.0018 (+0.01%) | 25.60 | 25.52 | 23,035 |
| EMLC | 26.30▼ | -0.22 (-0.83%) | 26.46 | 26.2732 | 4,592,924 |
| EMLP | 40.10▼ | -0.12 (-0.30%) | 40.1698 | 39.59 | 149,885 |
| EMNT | 98.909▲ | +0.024 (+0.02%) | 98.93 | 98.88 | 3,500 |
| EMOT | 24.77▼ | -0.0678 (-0.27%) | 24.77 | 24.77 | 245 |
| EMPB | 28.93▲ | +0.80 (+2.84%) | 28.965 | 28.81 | 2,600 |
| ENZL | 46.9408▼ | -0.2932 (-0.62%) | 47.24 | 46.73 | 4,071 |
| EOD | 6.05▼ | -0.01 (-0.17%) | 6.06 | 6.01 | 125,400 |
| EPI | 44.78▼ | -0.02 (-0.04%) | 44.80 | 44.50 | 678,074 |
| EPRT | 30.36▲ | +0.31 (+1.03%) | 30.42 | 29.6101 | 1,752,883 |
| EQL | 48.07▼ | -0.075 (-0.16%) | 48.15 | 47.7646 | 54,800 |
| EQWL | 120.81▲ | +0.33 (+0.27%) | 120.83 | 119.73 | 95,700 |
| ERC | 9.44 | +0.00 (+0.00%) | 9.44 | 9.39 | 89,383 |
| ERET | 27.7022▼ | -0.0717 (-0.26%) | 27.72 | 27.50 | 2,499 |
| ESGU | 150.77▼ | -0.53 (-0.35%) | 151.30 | 149.71 | 808,000 |
| ESMV | 29.1215▲ | +0.0492 (+0.17%) | 29.1215 | 29.1215 | 81 |
| ETB | 15.45▼ | -0.07 (-0.45%) | 15.57 | 15.32 | 106,900 |
| ETJ | 8.90▲ | +0.04 (+0.45%) | 8.90 | 8.81 | 192,500 |
| ETV | 14.65▲ | +0.05 (+0.34%) | 14.71 | 14.52 | 262,800 |
| ETW | 9.39▲ | +0.01 (+0.11%) | 9.40 | 9.33 | 542,800 |
| ETX | 18.87▼ | -0.06 (-0.32%) | 19.08 | 18.84 | 11,200 |
| EUO | 27.99▲ | +0.54 (+1.97%) | 27.99 | 27.655 | 41,104 |
| EURK | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 2,011 |
| EUSA | 105.50▼ | -0.625 (-0.59%) | 106.035 | 104.85 | 26,393 |
| EUSB | 43.97▼ | -0.005 (-0.01%) | 44.009 | 43.95 | 167,300 |
| EVF | 5.31▼ | -0.02 (-0.38%) | 5.31 | 5.29 | 20,300 |
| EVG | 11.00▼ | -0.02 (-0.18%) | 11.03 | 10.96 | 26,600 |
| EVHY | 52.864▼ | -0.329 (-0.62%) | 52.96 | 52.835 | 7,800 |
| EVIM | 53.46▼ | -0.07 (-0.13%) | 53.49 | 53.415 | 33,700 |
| EVLN | 49.047▼ | -0.403 (-0.81%) | 49.13 | 49.02 | 118,200 |
| EVMO | 50.76▼ | -0.19 (-0.37%) | 50.90 | 50.66 | 97,700 |
| EVN | 10.76▲ | +0.01 (+0.09%) | 10.81 | 10.70 | 124,400 |
| EVSB | 50.99▼ | -0.14 (-0.27%) | 50.99 | 50.92 | 74,900 |
| EVSD | 51.46▼ | -0.155 (-0.30%) | 51.49 | 51.435 | 149,985 |
| EVSM | 50.57▼ | -0.11 (-0.22%) | 50.59 | 50.55 | 49,359 |
| EVTR | 51.47▼ | -0.24 (-0.46%) | 51.54 | 51.455 | 281,048 |
| EVV | 9.87▼ | -0.055 (-0.55%) | 9.94 | 9.87 | 247,137 |
| EVYM | 49.973▼ | -0.182 (-0.36%) | 50.055 | 49.973 | 1,300 |
| EWQ | 45.35▼ | -0.47 (-1.03%) | 45.74 | 45.2699 | 359,628 |
| EWX | 67.65▼ | -0.9564 (-1.39%) | 68.37 | 67.5101 | 23,942 |
| EYEG | 35.8683▲ | +0.0133 (+0.04%) | 35.8683 | 35.8683 | 17 |
| FALN | 27.57▼ | -0.01 (-0.04%) | 27.58 | 27.51 | 537,413 |
| FBND | 46.02▼ | -0.04 (-0.09%) | 46.1499 | 45.98 | 3,163,950 |
| FCAL | 49.55▲ | +0.0725 (+0.15%) | 49.57 | 49.52 | 16,100 |
| FCBD | 25.555▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 1,500 |
| FCEF | 23.51▲ | +0.0197 (+0.08%) | 23.54 | 23.40 | 12,100 |
| FCOR | 47.84▼ | -0.02 (-0.04%) | 47.90 | 47.79 | 49,674 |