Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYTR | 21.70▼ | -0.10 (-0.46%) | 21.72 | 21.6901 | 26,850 |
| HYUP | 42.305▲ | +0.015 (+0.04%) | 42.31 | 42.29 | 2,600 |
| HYZD | 22.485▲ | +0.0183 (+0.08%) | 22.53 | 22.43 | 6,769 |
| IBAC | 10.48▼ | -0.01 (-0.10%) | 10.524 | 10.48 | 3,900 |
| IBD | 24.06▼ | -0.01 (-0.04%) | 24.85 | 24.03 | 62,542 |
| IBDQ | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.13 | 515,900 |
| IBDR | 24.23▲ | +0.01 (+0.04%) | 24.23 | 24.22 | 444,100 |
| IBDS | 24.25 | +0.00 (+0.00%) | 24.27 | 24.25 | 352,205 |
| IBDT | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.40 | 512,100 |
| IBDU | 23.37 | +0.00 (+0.00%) | 23.465 | 23.33 | 314,100 |
| IBDV | 22.00▼ | -0.01 (-0.05%) | 22.08 | 22.00 | 325,000 |
| IBDW | 21.06▲ | +0.01 (+0.05%) | 21.165 | 21.041 | 216,900 |
| IBDX | 25.32▼ | -0.04 (-0.16%) | 25.38 | 25.315 | 144,669 |
| IBDY | 25.90▼ | -0.05 (-0.19%) | 25.94 | 25.89 | 66,700 |
| IBDZ | 26.11▼ | -0.01 (-0.04%) | 26.16 | 26.09 | 83,270 |
| IBGA | 24.415▼ | -0.1296 (-0.53%) | 24.49 | 24.38 | 15,279 |
| IBIB | 25.37▲ | +0.01 (+0.04%) | 25.37 | 25.3672 | 883 |
| IBIC | 25.79▲ | +0.0115 (+0.04%) | 25.80 | 25.78 | 24,267 |
| IBID | 26.10▼ | -0.01 (-0.04%) | 26.13 | 26.097 | 4,149 |
| IBIE | 26.27▼ | -0.009 (-0.03%) | 26.275 | 26.2535 | 7,329 |
| IBIF | 26.317▼ | -0.023 (-0.09%) | 26.337 | 26.317 | 5,465 |
| IBIG | 26.43▼ | -0.02 (-0.08%) | 26.46 | 26.415 | 5,769 |
| IBIH | 26.2878▼ | -0.0372 (-0.14%) | 26.33 | 26.275 | 2,642 |
| IBII | 25.977▼ | -0.063 (-0.24%) | 26.00 | 25.9677 | 2,874 |
| IBIK | 25.7568▼ | -0.0782 (-0.30%) | 25.8162 | 25.7568 | 4,632 |
| IBTF | 23.335▲ | +0.01 (+0.04%) | 23.34 | 23.33 | 272,175 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 355,787 |
| IBTH | 22.435 | +0.00 (+0.00%) | 22.46 | 22.4301 | 288,566 |
| IBTI | 22.305▼ | -0.01 (-0.04%) | 22.3299 | 22.30 | 146,943 |
| IBTJ | 21.855▼ | -0.01 (-0.05%) | 21.88 | 21.85 | 155,765 |
| IBTK | 19.7458▼ | -0.0192 (-0.10%) | 19.78 | 19.74 | 98,262 |
| IBTL | 20.405▼ | -0.02 (-0.10%) | 20.44 | 20.40 | 52,700 |
| IBTM | 22.905▼ | -0.04 (-0.17%) | 22.95 | 22.899 | 50,214 |
| IBTO | 24.375▼ | -0.04 (-0.16%) | 24.421 | 24.36 | 33,000 |
| IBTP | 25.5552▼ | -0.0593 (-0.23%) | 25.605 | 25.5401 | 13,764 |
| IEF | 95.23▼ | -0.19 (-0.20%) | 95.44 | 95.17 | 7,428,568 |
| IEI | 118.76▼ | -0.09 (-0.08%) | 118.92 | 118.71 | 1,330,180 |
| IG | 20.772▼ | -0.022 (-0.11%) | 20.80 | 20.73 | 17,400 |
| IGBH | 24.48▲ | +0.0615 (+0.25%) | 24.49 | 24.37 | 45,381 |
| IGCB | 46.355▼ | -0.05 (-0.11%) | 46.355 | 46.355 | 100 |
| IGI | 16.56▲ | +0.03 (+0.18%) | 16.58 | 16.52 | 21,404 |
| IGIB | 53.40▼ | -0.05 (-0.09%) | 53.50 | 53.38 | 1,816,911 |
| IGLB | 50.25▼ | -0.15 (-0.30%) | 50.3611 | 50.18 | 936,534 |
| IGSB | 52.79 | +0.00 (+0.00%) | 52.8481 | 52.7801 | 2,479,629 |
| IHY | 22.08▲ | +0.025 (+0.11%) | 22.22 | 22.06 | 4,800 |
| IHYF | 22.71▲ | +0.0306 (+0.13%) | 22.7299 | 22.661 | 4,686 |
| IIGD | 24.77▼ | -0.03 (-0.12%) | 24.80 | 24.77 | 12,600 |
| ILTB | 49.13▼ | -0.20 (-0.41%) | 49.27 | 49.04 | 29,000 |
| IMTB | 43.53▼ | -0.0208 (-0.05%) | 43.57 | 43.465 | 36,700 |
| INMU | 23.48▲ | +0.005 (+0.02%) | 23.50 | 23.44 | 148,000 |
| IPOD | 10.06▼ | -0.03 (-0.30%) | 10.06 | 10.06 | 104 |
| IQHI | 26.365▼ | -0.005 (-0.02%) | 26.409 | 26.365 | 500 |
| IRVH | 21.045▼ | -0.02 (-0.09%) | 21.045 | 21.045 | 9 |
| ISTB | 48.63 | +0.00 (+0.00%) | 48.66 | 48.62 | 246,157 |
| IUSB | 46.13▼ | -0.07 (-0.15%) | 46.21 | 46.11 | 1,652,179 |
| IYK | 70.21▲ | +0.28 (+0.40%) | 70.51 | 69.94 | 220,700 |
| JAAA | 50.74▲ | +0.04 (+0.08%) | 50.74 | 50.70 | 2,866,067 |
| JACS | 10.32▼ | -0.0079 (-0.08%) | 10.321 | 10.31 | 4,800 |
| JBND | 53.435▼ | -0.095 (-0.18%) | 53.55 | 53.405 | 225,430 |
| JHCB | 21.514▼ | -0.019 (-0.09%) | 21.531 | 21.51 | 3,600 |
| JHCP | 25.22▲ | +0.005 (+0.02%) | 25.28 | 25.22 | 5,000 |
| JHCR | 25.29▼ | -0.025 (-0.10%) | 25.29 | 25.29 | 100 |
| JHHY | 25.91▼ | -0.025 (-0.10%) | 25.95 | 25.91 | 839 |
| JHMB | 21.875▼ | -0.045 (-0.21%) | 21.90 | 21.84 | 8,600 |
| JHMU | 25.48 | +0.00 (+0.00%) | 25.49 | 25.40 | 11,400 |
| JHPI | 22.89▲ | +0.001 (+0.00%) | 22.92 | 22.859 | 21,700 |
| JHS | 11.63▲ | +0.07 (+0.61%) | 11.67 | 11.57 | 12,212 |
| JIII | 50.85▼ | -0.01 (-0.02%) | 50.862 | 50.85 | 300 |
| JLQD | 41.645▼ | -0.0119 (-0.03%) | 41.645 | 41.645 | 316 |
| JMBS | 44.89▼ | -0.08 (-0.18%) | 44.97 | 44.83 | 639,568 |
| JMHI | 49.155▲ | +0.005 (+0.01%) | 49.209 | 49.13 | 24,400 |
| JMSI | 49.145▼ | -0.015 (-0.03%) | 49.17 | 49.10 | 22,400 |
| JNK | 96.92▲ | +0.03 (+0.03%) | 96.95 | 96.86 | 2,417,900 |
| JOJO | 15.241▼ | -0.099 (-0.65%) | 15.30 | 15.23 | 9,500 |
| JPIE | 46.305▼ | -0.015 (-0.03%) | 46.31 | 46.29 | 633,300 |
| JPMB | 39.484▼ | -0.066 (-0.17%) | 39.535 | 39.47 | 5,400 |
| JPST | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 3,370,700 |
| JSCP | 47.39▼ | -0.01 (-0.02%) | 47.42 | 47.36 | 79,700 |
| JSI | 52.66▲ | +0.09 (+0.17%) | 52.72 | 52.60 | 138,300 |
| K | 80.19▲ | +0.11 (+0.14%) | 80.205 | 80.02 | 1,978,240 |
| KCSH | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 103 |
| KDRN | 23.18▼ | -0.045 (-0.19%) | 23.18 | 23.18 | 100 |
| KHYB | 24.312▲ | +0.012 (+0.05%) | 24.33 | 24.312 | 300 |
| KMLM | 26.68▲ | +0.1231 (+0.46%) | 26.714 | 26.4953 | 39,298 |
| KORP | 47.00▼ | -0.05 (-0.11%) | 47.10 | 46.98 | 71,100 |
| KPRO | 29.274▲ | +0.0754 (+0.26%) | 29.274 | 29.274 | 100 |
| KVAC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 3,040 |
| LDRC | 25.24 | +0.00 (+0.00%) | 25.25 | 25.24 | 300 |
| LDRH | 24.95▲ | +0.0007 (+0.00%) | 24.95 | 24.95 | 900 |
| LDRT | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 100 |
| LDSF | 19.065▲ | +0.002 (+0.01%) | 19.08 | 19.06 | 5,666 |
| LDUR | 95.71▼ | -0.03 (-0.03%) | 95.82 | 95.66 | 24,500 |
| LEGT | 10.71▼ | -0.09 (-0.83%) | 10.74 | 10.69 | 8,300 |
| LLDR | 44.965▼ | -0.251 (-0.56%) | 45.115 | 44.965 | 400 |
| LMBS | 49.49▼ | -0.05 (-0.10%) | 49.7547 | 49.46 | 289,201 |
| LODI | 25.275▼ | -0.0003 (+0.00%) | 25.29 | 25.259 | 247,900 |
| LONZ | 50.8194▼ | -0.0106 (-0.02%) | 50.8275 | 50.80 | 106,107 |
| LPAA | 10.428▼ | -0.002 (-0.02%) | 10.428 | 10.428 | 2,600 |
| LPBB | 10.402▼ | -0.008 (-0.08%) | 10.402 | 10.399 | 1,500 |
| LQD | 109.74▼ | -0.14 (-0.13%) | 109.93 | 109.63 | 20,931,127 |