Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSM | 50.05▼ | -0.02 (-0.04%) | 50.0799 | 50.00 | 146,100 |
| EVTR | 50.09▲ | +0.04 (+0.08%) | 50.20 | 50.05 | 536,172 |
| EVYM | 50.1372▲ | +0.1397 (+0.28%) | 50.30 | 50.1372 | 7,077 |
| EYEG | 34.574▲ | +0.024 (+0.07%) | 34.62 | 34.574 | 597 |
| FALN | 26.87▲ | +0.01 (+0.04%) | 26.91 | 26.85 | 1,003,697 |
| FARX | 29.221▼ | -0.049 (-0.17%) | 29.221 | 29.221 | 100 |
| FBND | 44.97▲ | +0.04 (+0.09%) | 45.05 | 44.95 | 2,201,354 |
| FCAL | 48.6296▲ | +0.0752 (+0.15%) | 48.72 | 48.52 | 13,432 |
| FCBD | 25.105▲ | +0.025 (+0.10%) | 25.105 | 25.06 | 195 |
| FCEF | 23.70▲ | +0.0096 (+0.04%) | 23.7999 | 23.66 | 8,749 |
| FCOR | 46.37▲ | +0.0309 (+0.07%) | 46.46 | 46.33 | 34,178 |
| FCSH | 24.02▲ | +0.0289 (+0.12%) | 24.02 | 24.02 | 13 |
| FCT | 9.65▲ | +0.02 (+0.21%) | 9.665 | 9.62 | 125,143 |
| FDAT | 22.1652▲ | +0.0564 (+0.26%) | 22.18 | 22.1652 | 117 |
| FDHY | 48.81▼ | -0.04 (-0.08%) | 48.88 | 48.80 | 51,500 |
| FDIV | 27.8207▲ | +0.2285 (+0.83%) | 27.909 | 27.5372 | 215,437 |
| FDL | 51.47▲ | +0.79 (+1.56%) | 51.5198 | 50.75 | 909,394 |
| FEIG | 40.005▲ | +0.0364 (+0.09%) | 40.005 | 40.005 | 36 |
| FEMB | 28.99▲ | +0.11 (+0.38%) | 29.179 | 28.74 | 133,013 |
| FERA | 10.44▼ | -0.02 (-0.19%) | 10.44 | 10.44 | 37,297 |
| FFIU | 21.4297▲ | +0.0097 (+0.05%) | 21.4297 | 21.33 | 513 |
| FFLS | 22.38▼ | -0.17 (-0.75%) | 22.48 | 22.37 | 14,068 |
| FHYS | 23.00▲ | +0.0082 (+0.04%) | 23.02 | 22.97 | 10,161 |
| FIAX | 17.4147▲ | +0.0231 (+0.13%) | 17.455 | 17.39 | 13,091 |
| FIDI | 28.69▲ | +0.24 (+0.84%) | 28.76 | 28.58 | 23,572 |
| FIGB | 42.37▲ | +0.13 (+0.31%) | 42.3719 | 42.27 | 44,526 |
| FIGX | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| FIIG | 20.36▲ | +0.03 (+0.15%) | 20.405 | 20.3287 | 423,901 |
| FINS | 12.51▲ | +0.06 (+0.48%) | 12.6693 | 12.51 | 40,706 |
| FISR | 25.20 | +0.00 (+0.00%) | 25.26 | 25.20 | 52,986 |
| FIXD | 42.865▼ | -0.005 (-0.01%) | 43.00 | 42.63 | 379,150 |
| FIXP | 19.87▲ | +0.0661 (+0.33%) | 19.89 | 19.87 | 1,261 |
| FIXT | 37.1551▲ | +0.0701 (+0.19%) | 37.1999 | 37.14 | 92,069 |
| FLAG | 27.678▲ | +0.343 (+1.25%) | 27.678 | 27.678 | 100 |
| FLCB | 21.08▲ | +0.015 (+0.07%) | 21.12 | 21.06 | 469,001 |
| FLCO | 20.995▲ | +0.01 (+0.05%) | 21.0279 | 20.99 | 25,822 |
| FLDB | 50.365▲ | +0.035 (+0.07%) | 50.38 | 50.32 | 1,780 |
| FLGV | 20.005▲ | +0.025 (+0.13%) | 20.025 | 19.98 | 28,893 |
| FLMB | 23.4297▲ | +0.065 (+0.28%) | 23.45 | 23.42 | 13,419 |
| FLMI | 24.65▲ | +0.07 (+0.28%) | 24.665 | 24.59 | 707,477 |
| FLRN | 30.82▲ | +0.02 (+0.06%) | 30.83 | 30.81 | 1,169,816 |
| FLRT | 46.59▲ | +0.03 (+0.06%) | 46.60 | 46.55 | 87,528 |
| FLSP | 27.93▲ | +0.12 (+0.43%) | 27.94 | 27.62 | 59,521 |
| FLTB | 49.99▲ | +0.0745 (+0.15%) | 50.03 | 49.914 | 27,531 |
| FLTR | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.57 | 1,226,857 |
| FLUD | 25.01▲ | +0.005 (+0.02%) | 25.01 | 24.98 | 84,067 |
| FLXR | 38.84▲ | +0.03 (+0.08%) | 38.887 | 38.80 | 385,708 |
| FMB | 50.2798▲ | +0.0398 (+0.08%) | 50.3498 | 50.1888 | 312,672 |
| FMHI | 47.5688▲ | +0.0788 (+0.17%) | 47.6699 | 47.4301 | 125,258 |
| FMN | 11.12 | +0.00 (+0.00%) | 11.22 | 11.09 | 55,122 |
| FMNY | 26.29▲ | +0.005 (+0.02%) | 26.30 | 26.19 | 7,421 |
| FMUB | 50.6005▲ | +0.0178 (+0.04%) | 50.68 | 50.5399 | 24,104 |
| FMUN | 49.6765▼ | -0.0282 (-0.06%) | 49.83 | 49.60 | 6,419 |
| FMY | 11.51 | +0.00 (+0.00%) | 11.51 | 11.51 | 0 |
| FOPC | 25.1247▲ | +0.0247 (+0.10%) | 25.126 | 25.1247 | 1,030 |
| FPE | 17.74▼ | -0.01 (-0.06%) | 17.76 | 17.71 | 1,268,647 |
| FPEI | 19.07 | +0.00 (+0.00%) | 19.08 | 19.05 | 186,953 |
| FSCS | 37.2185▲ | +0.4913 (+1.34%) | 37.32 | 37.17 | 1,756 |
| FSEC | 43.44▲ | +0.13 (+0.30%) | 43.46 | 43.305 | 252,759 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSIG | 18.75▲ | +0.03 (+0.16%) | 18.75 | 18.725 | 266,066 |
| FSMB | 19.85▲ | +0.04 (+0.20%) | 19.86 | 19.84 | 234,864 |
| FSYD | 48.315▼ | -0.075 (-0.15%) | 48.40 | 48.25 | 22,225 |
| FT | 8.01▼ | -0.035 (-0.44%) | 8.04 | 7.981 | 27,076 |
| FTBD | 48.5875▲ | +0.0584 (+0.12%) | 48.72 | 48.5805 | 4,297 |
| FTCA | 7.26 | +0.00 (+0.00%) | 7.30 | 7.26 | 169,247 |
| FTCB | 20.51▲ | +0.01 (+0.05%) | 20.54 | 20.4896 | 1,098,233 |
| FTCS | 97.39▲ | +1.26 (+1.31%) | 97.475 | 96.07 | 607,515 |
| FTDS | 63.7874▲ | +0.7863 (+1.25%) | 63.7874 | 63.71 | 634 |
| FTF | 5.77▼ | -0.05 (-0.86%) | 5.79 | 5.745 | 113,481 |
| FTHI | 23.69▼ | -0.02 (-0.08%) | 23.8401 | 23.654 | 1,864,487 |
| FTHY | 13.56▲ | +0.04 (+0.30%) | 13.63 | 13.53 | 87,441 |
| FTLS | 75.04▲ | +0.30 (+0.40%) | 75.31 | 74.49 | 62,176 |
| FTMH | 11.59▲ | +0.03 (+0.26%) | 11.62 | 11.52 | 183,276 |
| FTMN | 8.71▲ | +0.03 (+0.35%) | 8.75 | 8.69 | 51,078 |
| FTMS | 9.8821▼ | -0.0029 (-0.03%) | 9.90 | 9.86 | 53,566 |
| FTMU | 7.77▲ | +0.03 (+0.39%) | 7.78 | 7.75 | 84,193 |
| FTNJ | 8.674▲ | +0.005 (+0.06%) | 8.71 | 8.66 | 57,849 |
| FTNY | 7.79▲ | +0.03 (+0.39%) | 7.80 | 7.76 | 152,560 |
| FTOH | 8.34▲ | +0.01 (+0.12%) | 8.37 | 8.32 | 15,051 |
| FTPA | 8.59▲ | +0.025 (+0.29%) | 8.62 | 8.56 | 24,048 |
| FTRB | 24.7648▲ | +0.0198 (+0.08%) | 24.7999 | 24.75 | 83,980 |
| FTSD | 90.06▲ | +0.055 (+0.06%) | 90.12 | 90.02 | 8,707 |
| FTSL | 44.74▲ | +0.08 (+0.18%) | 44.74 | 44.60 | 192,585 |
| FTSM | 59.845▲ | +0.015 (+0.03%) | 59.86 | 59.83 | 444,763 |
| FUMB | 20.05▼ | -0.005 (-0.02%) | 20.05 | 20.03 | 51,744 |
| FUSI | 50.595▼ | -0.0013 (+0.00%) | 50.62 | 50.58 | 1,209 |
| FVD | 49.91▲ | +0.61 (+1.24%) | 49.975 | 49.43 | 331,571 |
| FXA | 69.1299▲ | +0.1349 (+0.20%) | 69.255 | 69.09 | 10,490 |
| FXB | 128.102▼ | -0.034 (-0.03%) | 128.385 | 128.10 | 76,521 |
| FXC | 69.24▼ | -0.10 (-0.14%) | 69.38 | 69.24 | 14,437 |
| FXE | 104.947▼ | -0.083 (-0.08%) | 105.11 | 104.93 | 35,812 |
| FXED | 17.375▼ | -0.005 (-0.03%) | 17.39 | 17.375 | 1,624 |
| FXF | 107.69▼ | -0.188 (-0.17%) | 107.855 | 107.67 | 20,368 |
| FXY | 56.04▲ | +0.03 (+0.05%) | 56.0801 | 56.00 | 103,456 |
| GAEM | 26.79▲ | +0.0496 (+0.19%) | 26.8099 | 26.75 | 4,613 |
| GARA | 28.212▲ | +0.295 (+1.06%) | 28.212 | 28.212 | 100 |
| GBF | 102.215▲ | +0.113 (+0.11%) | 102.37 | 102.215 | 4,480 |
| GBHI | 25.10▲ | +0.045 (+0.18%) | 25.10 | 25.10 | 7 |
| GBIL | 100.09▲ | +0.03 (+0.03%) | 100.09 | 100.08 | 588,242 |