Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLGV | 20.225 | +0.00 (+0.00%) | 20.23 | 20.1989 | 35,568 |
| FLMB | 23.815▼ | -0.05 (-0.21%) | 23.8349 | 23.815 | 13,271 |
| FLMI | 24.89▼ | -0.01 (-0.04%) | 24.93 | 24.87 | 502,324 |
| FLRN | 30.78▲ | +0.02 (+0.07%) | 30.78 | 30.76 | 760,207 |
| FLRT | 46.88▲ | +0.01 (+0.02%) | 46.895 | 46.81 | 67,575 |
| FLSP | 27.15▲ | +0.18 (+0.67%) | 27.30 | 27.15 | 25,062 |
| FLTB | 50.28▲ | +0.0283 (+0.06%) | 50.28 | 50.21 | 26,055 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.50 | 1,931,156 |
| FLUD | 24.99 | +0.00 (+0.00%) | 24.99 | 24.96 | 62,786 |
| FLXR | 39.18▲ | +0.02 (+0.05%) | 39.19 | 39.12 | 486,749 |
| FMB | 51.0567▼ | -0.0304 (-0.06%) | 51.09 | 51.03 | 114,806 |
| FMHI | 48.04▼ | -0.06 (-0.12%) | 48.09 | 47.99 | 76,520 |
| FMN | 11.23▼ | -0.0262 (-0.23%) | 11.25 | 11.19 | 1,859 |
| FMNY | 26.675▼ | -0.005 (-0.02%) | 26.71 | 26.66 | 13,696 |
| FMUB | 50.95▼ | -0.0882 (-0.17%) | 51.01 | 50.94 | 27,944 |
| FMUN | 50.17▼ | -0.09 (-0.18%) | 50.24 | 50.1503 | 16,652 |
| FMY | 11.67▲ | +0.06 (+0.52%) | 11.70 | 11.5701 | 8,918 |
| FOPC | 25.505▲ | +0.005 (+0.02%) | 25.505 | 25.505 | 200 |
| FORA | 2.16 | +0.00 (+0.00%) | 2.165 | 2.16 | 19,702 |
| FPE | 18.10▼ | -0.02 (-0.11%) | 18.10 | 18.065 | 837,250 |
| FPEI | 19.28 | +0.00 (+0.00%) | 19.30 | 19.25 | 181,566 |
| FRIZ | 25.9009▲ | +0.0347 (+0.13%) | 25.9009 | 25.9009 | 7 |
| FSCS | 35.4494▼ | -0.2062 (-0.58%) | 35.57 | 35.218 | 1,471 |
| FSEC | 43.92▲ | +0.07 (+0.16%) | 43.92 | 43.765 | 167,366 |
| FSHP | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| FSIG | 18.96▲ | +0.02 (+0.11%) | 18.96 | 18.93 | 259,465 |
| FSMB | 19.98▼ | -0.005 (-0.03%) | 19.99 | 19.96 | 69,739 |
| FSYD | 48.87▲ | +0.0564 (+0.12%) | 48.91 | 48.76 | 34,732 |
| FT | 8.0697▼ | -0.0003 (+0.00%) | 8.11 | 8.02 | 94,635 |
| FTBD | 49.125▼ | -0.0422 (-0.09%) | 49.21 | 49.07 | 8,496 |
| FTCA | 7.33▼ | -0.01 (-0.14%) | 7.34 | 7.32 | 116,328 |
| FTCB | 20.89 | +0.00 (+0.00%) | 20.89 | 20.84 | 656,644 |
| FTHI | 23.85▲ | +0.09 (+0.38%) | 23.86 | 23.765 | 561,154 |
| FTHY | 13.50▲ | +0.04 (+0.30%) | 13.52 | 13.45 | 68,309 |
| FTLS | 74.24▲ | +0.11 (+0.15%) | 74.39 | 73.96 | 123,429 |
| FTMH | 11.65▼ | -0.02 (-0.17%) | 11.68 | 11.6499 | 90,917 |
| FTMN | 8.81▼ | -0.02 (-0.23%) | 8.84 | 8.7904 | 17,796 |
| FTMS | 9.89▼ | -0.01 (-0.10%) | 9.91 | 9.89 | 201,847 |
| FTMU | 7.84 | +0.00 (+0.00%) | 7.84 | 7.805 | 55,040 |
| FTNJ | 8.735▼ | -0.015 (-0.17%) | 8.76 | 8.735 | 59,323 |
| FTNY | 7.862▼ | -0.018 (-0.23%) | 7.90 | 7.85 | 87,203 |
| FTOH | 8.375▼ | -0.015 (-0.18%) | 8.40 | 8.3733 | 33,255 |
| FTRB | 25.075▼ | -0.0039 (-0.02%) | 25.09 | 25.04 | 64,583 |
| FTSD | 90.37▼ | -0.0159 (-0.02%) | 90.44 | 90.2534 | 23,292 |
| FTSL | 45.20▲ | +0.03 (+0.07%) | 45.22 | 45.08 | 180,913 |
| FTSM | 59.86▲ | +0.015 (+0.03%) | 59.86 | 59.84 | 541,644 |
| FUMB | 20.045▼ | -0.0001 (+0.00%) | 20.06 | 20.0405 | 60,608 |
| FUSI | 50.4194▲ | +0.0594 (+0.12%) | 50.4899 | 50.35 | 10,058 |
| FVN | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 2 |
| FXB | 130.04▼ | -0.15 (-0.12%) | 130.06 | 129.80 | 83,780 |
| FXC | 71.29▼ | -0.0435 (-0.06%) | 71.35 | 71.275 | 5,434 |
| FXE | 108.04▼ | -0.30 (-0.28%) | 108.115 | 107.99 | 24,196 |
| FXED | 17.63▼ | -0.1234 (-0.70%) | 17.709 | 17.55 | 9,043 |
| FXF | 112.83▼ | -0.17 (-0.15%) | 112.8495 | 112.675 | 58,350 |
| FXY | 58.17▼ | -0.10 (-0.17%) | 58.22 | 58.13 | 168,231 |
| GAEM | 26.665▼ | -0.0898 (-0.34%) | 26.75 | 26.665 | 6,268 |
| GBF | 103.42▼ | -0.017 (-0.02%) | 103.42 | 103.42 | 200 |
| GBIL | 100.01▲ | +0.01 (+0.01%) | 100.02 | 100.01 | 1,577,401 |
| GBND | 50.3853▲ | +0.0024 (+0.00%) | 50.50 | 50.20 | 31,487 |
| GCAL | 50.74▼ | -0.05 (-0.10%) | 50.88 | 50.74 | 5,587 |
| GCOR | 41.04▲ | +0.01 (+0.02%) | 41.04 | 40.97 | 51,269 |
| GDL | 8.46▼ | -0.02 (-0.24%) | 8.48 | 8.46 | 4,628 |
| GENM | 10.28▼ | -0.01 (-0.10%) | 10.32 | 10.28 | 16,004 |
| GENT | 10.255 | +0.00 (+0.00%) | 10.2699 | 10.22 | 68,015 |
| GGOV | 49.875▲ | +0.14 (+0.28%) | 49.875 | 49.875 | 88 |
| GHYB | 44.735▲ | +0.0031 (+0.01%) | 44.76 | 44.65 | 3,054 |
| GIGB | 45.7078▲ | +0.0178 (+0.04%) | 45.7189 | 45.63 | 305,756 |
| GIGL | 50.30▼ | -0.01 (-0.02%) | 50.30 | 50.215 | 10,420 |
| GMMA | 21.5051▲ | +0.0803 (+0.37%) | 21.56 | 21.5051 | 120 |
| GMMF | 100.24▼ | -0.055 (-0.05%) | 100.25 | 100.24 | 16,682 |
| GMNY | 49.92▼ | -0.08 (-0.16%) | 49.97 | 49.92 | 4,880 |
| GMOC | 50.125▲ | +0.005 (+0.01%) | 50.125 | 50.125 | 3 |
| GMUB | 51.13▼ | -0.0129 (-0.03%) | 51.22 | 51.12 | 19,141 |
| GMUN | 50.245▼ | -0.0497 (-0.10%) | 50.25 | 50.245 | 13,500 |
| GNMA | 44.13▲ | +0.03 (+0.07%) | 44.21 | 44.0401 | 31,792 |
| GOVI | 26.945▼ | -0.03 (-0.11%) | 26.985 | 26.89 | 252,789 |
| GPAT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| GPRF | 50.285▼ | -0.015 (-0.03%) | 50.285 | 50.285 | 173 |
| GQI | 58.2851▲ | +0.2573 (+0.44%) | 58.35 | 57.99 | 19,593 |
| GRNB | 24.03▼ | -0.0048 (-0.02%) | 24.07 | 24.00 | 25,283 |
| GSHR | 10.385▲ | +0.015 (+0.14%) | 10.385 | 10.38 | 15,423 |
| GSIG | 47.32▲ | +0.03 (+0.06%) | 47.32 | 47.29 | 306 |
| GSY | 50.225▲ | +0.005 (+0.01%) | 50.23 | 50.21 | 328,717 |
| GTEN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 11,522 |
| GTERA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GTLS | 206.96▼ | -0.51 (-0.25%) | 207.60 | 206.96 | 1,347,863 |
| GTO | 46.89▲ | +0.01 (+0.02%) | 46.89 | 46.805 | 213,573 |
| GTR | 26.917▲ | +0.0939 (+0.35%) | 26.94 | 26.81 | 6,432 |
| GUMI | 50.28▲ | +0.0094 (+0.02%) | 50.29 | 50.2701 | 2,461 |
| GVLU | 25.6642▼ | -0.2254 (-0.87%) | 25.69 | 25.59 | 1,717 |
| GXIG | 24.885▲ | +0.035 (+0.14%) | 24.885 | 24.70 | 15,841 |
| HCOW | 23.3363▼ | -0.2261 (-0.96%) | 23.52 | 23.2606 | 7,996 |
| HDG | 54.0653▲ | +0.1802 (+0.33%) | 54.0653 | 53.9501 | 775 |
| HEDG | 29.8257▼ | -0.0122 (-0.04%) | 29.89 | 29.79 | 112,821 |
| HELO | 67.76▲ | +0.08 (+0.12%) | 67.8099 | 67.64 | 188,201 |
| HEQT | 33.2252▼ | -0.0017 (-0.01%) | 33.27 | 33.13 | 34,239 |
| HF | 21.8533▲ | +0.0245 (+0.11%) | 21.89 | 21.82 | 213 |
| HFND | 24.4092▲ | +0.1307 (+0.54%) | 24.46 | 24.30 | 7,469 |
| HIDE | 24.6053▼ | -0.0906 (-0.37%) | 24.66 | 24.5999 | 6,640 |
| HIGH | 21.63▲ | +0.05 (+0.23%) | 21.70 | 21.605 | 20,399 |