Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVPF | 48.86▼ | -0.16 (-0.33%) | 48.94 | 48.73 | 7,384 |
| EVSB | 50.82 | +0.00 (+0.00%) | 50.87 | 50.78 | 310,657 |
| EVSD | 50.065▼ | -0.0712 (-0.14%) | 50.16 | 50.06 | 193,883 |
| EVSM | 49.32▼ | -0.14 (-0.28%) | 49.4697 | 49.32 | 323,787 |
| EVTR | 48.67▼ | -0.26 (-0.53%) | 49.01 | 48.66 | 607,017 |
| EVX | 39.0838▼ | -0.2362 (-0.60%) | 39.26 | 39.06 | 1,789 |
| EVYM | 47.6322▼ | -0.2128 (-0.44%) | 47.74 | 47.56 | 10,073 |
| EWA | 28.31▼ | -0.05 (-0.18%) | 28.465 | 28.2099 | 2,941,719 |
| EWU | 47.16▲ | +0.07 (+0.15%) | 47.31 | 46.935 | 1,006,165 |
| EYEG | 33.6401▼ | -0.1804 (-0.53%) | 33.79 | 33.6401 | 316 |
| FAAA | 50.42▲ | +0.03 (+0.06%) | 50.43 | 50.375 | 55,574 |
| FALN | 26.25▼ | -0.11 (-0.42%) | 26.36 | 26.25 | 708,521 |
| FARX | 30.1326▲ | +0.0514 (+0.17%) | 30.135 | 30.086 | 12,825 |
| FBND | 43.72▼ | -0.23 (-0.52%) | 44.0157 | 43.72 | 5,144,503 |
| FCAL | 46.57▼ | -0.3391 (-0.72%) | 46.8335 | 46.52 | 43,175 |
| FCBD | 24.8099▼ | -0.0501 (-0.20%) | 24.8499 | 24.79 | 31,529 |
| FCEF | 22.855▼ | -0.1747 (-0.76%) | 22.865 | 22.80 | 2,364 |
| FCLO | 50.585▲ | +0.015 (+0.03%) | 50.61 | 50.57 | 3,455 |
| FCOR | 45.1296▼ | -0.2004 (-0.44%) | 45.3651 | 45.1296 | 61,225 |
| FCSH | 23.695▼ | -0.0152 (-0.06%) | 23.72 | 23.695 | 2,128 |
| FDHY | 48.20▼ | -0.11 (-0.23%) | 48.34 | 48.1537 | 40,516 |
| FDIV | 26.2613▼ | -0.2137 (-0.81%) | 26.56 | 26.22 | 7,471 |
| FDL | 49.67▼ | -0.73 (-1.45%) | 50.20 | 49.65 | 814,706 |
| FEIG | 38.94▼ | -0.2013 (-0.51%) | 38.94 | 38.94 | 212 |
| FEMB | 28.51▼ | -0.525 (-1.81%) | 28.81 | 28.39 | 197,996 |
| FERA | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 1,384 |
| FFC | 15.09▼ | -0.12 (-0.79%) | 15.21 | 14.96 | 169,362 |
| FFIU | 20.8744▼ | -0.1246 (-0.59%) | 20.965 | 20.8744 | 305 |
| FGII | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 125,069 |
| FHYS | 22.69▼ | -0.0991 (-0.43%) | 22.78 | 22.69 | 101,820 |
| FIAX | 17.01▼ | -0.01 (-0.06%) | 17.05 | 17.01 | 4,566 |
| FIDI | 28.19▼ | -0.09 (-0.32%) | 28.275 | 28.105 | 44,215 |
| FIGB | 41.19▼ | -0.17 (-0.41%) | 41.39 | 41.15 | 37,862 |
| FIGX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| FIIG | 19.76▼ | -0.20 (-1.00%) | 19.88 | 19.75 | 137,800 |
| FINS | 11.86▼ | -0.13 (-1.08%) | 11.96 | 11.85 | 140,026 |
| FISR | 24.57▼ | -0.138 (-0.56%) | 24.73 | 24.57 | 75,601 |
| FIXD | 41.59▼ | -0.3962 (-0.94%) | 41.85 | 41.58 | 396,600 |
| FIXP | 19.3224▼ | -0.0709 (-0.37%) | 19.34 | 19.28 | 1,956 |
| FIXT | 36.19▼ | -0.175 (-0.48%) | 36.35 | 36.1899 | 10,760 |
| FLCB | 20.505▼ | -0.115 (-0.56%) | 20.6369 | 20.505 | 347,049 |
| FLCO | 20.45▼ | -0.1156 (-0.56%) | 20.58 | 20.45 | 81,340 |
| FLDB | 50.27▲ | +0.02 (+0.04%) | 50.32 | 50.2524 | 14,637 |
| FLGB | 36.22▲ | +0.13 (+0.36%) | 36.27 | 36.04 | 38,181 |
| FLGV | 19.50▼ | -0.08 (-0.41%) | 19.60 | 19.50 | 609,449 |
| FLIN | 34.24▼ | -0.34 (-0.98%) | 34.37 | 34.16 | 183,550 |
| FLMB | 22.24▼ | -0.1667 (-0.74%) | 22.29 | 22.15 | 34,813 |
| FLMI | 23.55▼ | -0.12 (-0.51%) | 23.70 | 23.49 | 1,843,122 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 1,409,102 |
| FLRT | 46.55▼ | -0.27 (-0.58%) | 46.62 | 46.535 | 467,872 |
| FLTB | 49.24▼ | -0.08 (-0.16%) | 49.3799 | 49.18 | 60,263 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 1,290,893 |
| FLUD | 24.935▼ | -0.005 (-0.02%) | 24.9562 | 24.92 | 51,255 |
| FLXR | 38.01▼ | -0.115 (-0.30%) | 38.17 | 37.99 | 504,371 |
| FMAT | 56.86▼ | -0.60 (-1.04%) | 57.31 | 56.73 | 68,299 |
| FMB | 48.25▼ | -0.36 (-0.74%) | 48.54 | 48.17 | 606,820 |
| FMF | 52.415▼ | -0.2571 (-0.49%) | 52.5883 | 52.21 | 21,833 |
| FMHI | 45.4415▼ | -0.3613 (-0.79%) | 45.76 | 45.2949 | 225,484 |
| FMNY | 25.05▼ | -0.21 (-0.83%) | 25.25 | 25.0401 | 3,381 |
| FMUB | 48.725▼ | -0.2624 (-0.54%) | 48.99 | 48.70 | 55,851 |
| FMUN | 47.3851▼ | -0.1308 (-0.28%) | 47.42 | 47.21 | 33,284 |
| FOPC | 24.675▼ | -0.105 (-0.42%) | 24.7902 | 24.675 | 15,648 |
| FPE | 17.23▼ | -0.17 (-0.98%) | 17.28 | 17.23 | 1,724,410 |
| FPEI | 18.59▼ | -0.15 (-0.80%) | 18.616 | 18.57 | 424,401 |
| FRA | 10.44▼ | -0.13 (-1.23%) | 10.565 | 10.43 | 220,860 |
| FSEC | 42.01▼ | -0.27 (-0.64%) | 42.44 | 41.955 | 495,204 |
| FSIG | 18.41▼ | -0.10 (-0.54%) | 18.45 | 18.40 | 251,023 |
| FSMB | 19.515▼ | -0.085 (-0.43%) | 19.57 | 19.50 | 430,607 |
| FSTA | 51.50▼ | -0.51 (-0.98%) | 52.33 | 51.49 | 946,529 |
| FSYD | 47.34▼ | -0.16 (-0.34%) | 47.4972 | 47.26 | 35,104 |
| FSZ | 79.00▼ | -0.53 (-0.67%) | 79.00 | 79.00 | 200 |
| FTBD | 47.30▼ | -0.22 (-0.46%) | 47.65 | 47.30 | 4,777 |
| FTCA | 6.94▼ | -0.035 (-0.50%) | 7.00 | 6.92 | 394,485 |
| FTCB | 19.87▼ | -0.20 (-1.00%) | 20.01 | 19.87 | 469,878 |
| FTHB | 24.425▼ | -0.1504 (-0.61%) | 24.425 | 24.425 | 22 |
| FTHI | 23.64▼ | -0.19 (-0.80%) | 23.68 | 23.50 | 652,044 |
| FTHY | 12.89▼ | -0.08 (-0.62%) | 12.9401 | 12.88 | 176,113 |
| FTLS | 76.80▼ | -0.055 (-0.07%) | 76.8699 | 76.49 | 177,222 |
| FTMA | 8.60▼ | -0.02 (-0.23%) | 8.62 | 8.565 | 120,947 |
| FTMH | 11.02▼ | -0.04 (-0.36%) | 11.09 | 10.98 | 992,553 |
| FTMN | 8.28▼ | -0.05 (-0.60%) | 8.33 | 8.25 | 524,450 |
| FTMS | 9.75▼ | -0.01 (-0.10%) | 9.75 | 9.7299 | 104,682 |
| FTMU | 7.42▼ | -0.02 (-0.27%) | 7.46 | 7.405 | 409,235 |
| FTNJ | 8.31▼ | -0.04 (-0.48%) | 8.37 | 8.31 | 202,176 |
| FTNY | 7.41▼ | -0.04 (-0.54%) | 7.45 | 7.39 | 440,784 |
| FTOH | 7.97▼ | -0.02 (-0.25%) | 8.00 | 7.92 | 70,235 |
| FTPA | 8.185▼ | -0.035 (-0.43%) | 8.21 | 8.1611 | 137,024 |
| FTRB | 24.20▼ | -0.10 (-0.41%) | 24.2883 | 24.18 | 173,858 |
| FTSD | 88.95▼ | -0.15 (-0.17%) | 89.24 | 88.945 | 20,310 |
| FTSL | 44.63▼ | -0.3108 (-0.69%) | 44.76 | 44.60 | 345,795 |
| FTSM | 59.69▲ | +0.01 (+0.02%) | 59.70 | 59.68 | 1,069,069 |
| FTXG | 21.6194▼ | -0.3509 (-1.60%) | 21.80 | 21.6194 | 1,291 |
| FUMB | 19.92▼ | -0.06 (-0.30%) | 19.96 | 19.92 | 328,746 |
| FUSI | 50.465▼ | -0.035 (-0.07%) | 50.51 | 50.44 | 9,104 |
| FVAV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 9 |
| FVD | 47.39▼ | -0.58 (-1.21%) | 47.87 | 47.3746 | 790,130 |
| FXA | 69.5087▼ | -0.2513 (-0.36%) | 69.61 | 69.43 | 6,904 |
| FXB | 127.17▼ | -0.19 (-0.15%) | 127.36 | 127.11 | 31,902 |
| FXC | 69.09▼ | -0.18 (-0.26%) | 69.25 | 69.0301 | 11,908 |
| FXE | 104.9892▼ | -0.1008 (-0.10%) | 105.11 | 104.8201 | 48,207 |