Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETJ | 8.91▲ | +0.06 (+0.68%) | 8.97 | 8.87 | 71,400 |
| ETX | 19.18▼ | -0.02 (-0.10%) | 19.20 | 19.095 | 13,996 |
| EUDG | 35.9824▼ | -0.0076 (-0.02%) | 36.02 | 35.97 | 8,104 |
| EURK | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EUSB | 44.30▲ | +0.06 (+0.14%) | 44.363 | 44.25 | 15,800 |
| EVF | 5.45▼ | -0.02 (-0.37%) | 5.49 | 5.44 | 84,800 |
| EVG | 11.25▲ | +0.05 (+0.45%) | 11.32 | 11.20 | 60,200 |
| EVHY | 53.4953▲ | +0.155 (+0.29%) | 53.50 | 53.49 | 5,014 |
| EVIM | 53.265▲ | +0.055 (+0.10%) | 53.34 | 53.19 | 43,478 |
| EVLN | 49.70▲ | +0.06 (+0.12%) | 49.71 | 49.6793 | 25,288 |
| EVSB | 51.12▲ | +0.03 (+0.06%) | 51.1299 | 51.09 | 22,462 |
| EVSD | 51.672▲ | +0.022 (+0.04%) | 51.69 | 51.64 | 114,300 |
| EVSM | 50.46▲ | +0.01 (+0.02%) | 50.49 | 50.46 | 70,600 |
| EVT | 24.58▲ | +0.09 (+0.37%) | 24.62 | 24.49 | 68,600 |
| EVTR | 52.04▲ | +0.10 (+0.19%) | 52.04 | 51.92 | 523,700 |
| EVV | 10.09▲ | +0.04 (+0.40%) | 10.11 | 10.05 | 251,200 |
| EVYM | 50.27▲ | +0.055 (+0.11%) | 50.35 | 50.27 | 439 |
| EWG | 41.59▲ | +0.04 (+0.10%) | 41.69 | 41.54 | 1,836,606 |
| EYEG | 36.49▲ | +0.0665 (+0.18%) | 36.49 | 36.49 | 12 |
| FALN | 27.6847▲ | +0.1147 (+0.42%) | 27.69 | 27.64 | 750,770 |
| FARX | 26.992▲ | +0.0612 (+0.23%) | 27.01 | 26.992 | 600 |
| FBND | 46.76▲ | +0.05 (+0.11%) | 46.8014 | 46.6942 | 2,524,318 |
| FCAL | 49.365▲ | +0.02 (+0.04%) | 49.43 | 49.26 | 20,603 |
| FCBD | 25.779▲ | +0.0341 (+0.13%) | 25.791 | 25.74 | 2,100 |
| FCEF | 22.85▲ | +0.115 (+0.51%) | 22.882 | 22.8432 | 2,184 |
| FCOR | 48.65▲ | +0.13 (+0.27%) | 48.66 | 48.5264 | 38,307 |
| FCSH | 24.555▲ | +0.005 (+0.02%) | 24.555 | 24.555 | 100 |
| FCT | 9.67▲ | +0.01 (+0.10%) | 9.71 | 9.66 | 152,100 |
| FCTE | 25.745▼ | -0.03 (-0.12%) | 25.90 | 25.72 | 40,000 |
| FDHY | 49.48▲ | +0.193 (+0.39%) | 49.49 | 49.28 | 56,686 |
| FDL | 43.26▲ | +0.14 (+0.32%) | 43.4458 | 43.235 | 538,197 |
| FEBW | 33.366▲ | +0.062 (+0.19%) | 33.38 | 33.26 | 2,000 |
| FEIG | 42.085▲ | +0.0735 (+0.17%) | 42.085 | 42.08 | 400 |
| FEMB | 29.39▲ | +0.09 (+0.31%) | 29.40 | 29.25 | 52,862 |
| FERA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| FFIU | 22.707▲ | +0.3249 (+1.45%) | 22.707 | 22.707 | 100 |
| FGMC | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.0002 | 13,460 |
| FHYS | 23.345▲ | +0.035 (+0.15%) | 23.345 | 23.27 | 16,200 |
| FIAX | 18.08▲ | +0.02 (+0.11%) | 18.11 | 18.04 | 9,600 |
| FICS | 39.23▲ | +0.057 (+0.15%) | 39.305 | 39.214 | 8,000 |
| FIGB | 44.01▲ | +0.03 (+0.07%) | 44.05 | 43.84 | 44,800 |
| FIIG | 21.35▲ | +0.035 (+0.16%) | 21.36 | 21.31 | 77,104 |
| FINS | 13.14▲ | +0.07 (+0.54%) | 13.165 | 13.04 | 52,000 |
| FIRI | 18.945▲ | +0.005 (+0.03%) | 19.00 | 18.93 | 800 |
| FISR | 26.31▲ | +0.03 (+0.11%) | 26.311 | 26.27 | 29,600 |
| FIXD | 44.8297▲ | +0.0397 (+0.09%) | 44.885 | 44.7601 | 218,481 |
| FLAO | 28.161▲ | +0.0824 (+0.29%) | 28.20 | 28.161 | 3,200 |
| FLCB | 21.92▲ | +0.05 (+0.23%) | 21.92 | 21.87 | 190,200 |
| FLCO | 22.045▲ | +0.025 (+0.11%) | 22.05 | 22.0249 | 124,979 |
| FLDB | 50.67▼ | -0.01 (-0.02%) | 50.82 | 50.64 | 4,294 |
| FLEE | 35.5451▲ | +0.0851 (+0.24%) | 35.58 | 35.51 | 1,685 |
| FLGR | 32.82▲ | +0.015 (+0.05%) | 32.91 | 32.76 | 9,827 |
| FLGV | 20.815▲ | +0.0153 (+0.07%) | 20.87 | 20.785 | 51,818 |
| FLIN | 39.10▼ | -0.22 (-0.56%) | 39.24 | 39.06 | 143,905 |
| FLMB | 23.99▲ | +0.05 (+0.21%) | 24.03 | 23.99 | 2,300 |
| FLMI | 24.98▼ | -0.01 (-0.04%) | 25.03 | 24.93 | 864,000 |
| FLRN | 30.85▲ | +0.02 (+0.06%) | 30.85 | 30.84 | 626,121 |
| FLRT | 47.16▲ | +0.06 (+0.13%) | 47.18 | 47.14 | 106,306 |
| FLTB | 50.92▲ | +0.0321 (+0.06%) | 51.07 | 50.866 | 21,662 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.55 | 647,306 |
| FLUD | 25.105▲ | +0.065 (+0.26%) | 25.11 | 25.00 | 33,700 |
| FLXR | 39.91▲ | +0.02 (+0.05%) | 39.92 | 39.86 | 594,600 |
| FMB | 51.24▲ | +0.03 (+0.06%) | 51.29 | 51.1901 | 149,294 |
| FMHI | 48.125▲ | +0.035 (+0.07%) | 48.19 | 47.99 | 71,988 |
| FMN | 11.13▼ | -0.01 (-0.09%) | 11.1898 | 11.13 | 13,441 |
| FMNY | 26.835▲ | +0.055 (+0.21%) | 26.86 | 26.80 | 16,900 |
| FMUB | 51.375▲ | +0.045 (+0.09%) | 51.42 | 51.328 | 5,600 |
| FMUN | 50.415▼ | -0.005 (-0.01%) | 50.53 | 50.38 | 5,200 |
| FMY | 12.08▼ | -0.01 (-0.08%) | 12.16 | 12.05 | 2,500 |
| FOPC | 25.93▲ | +0.0298 (+0.12%) | 25.94 | 25.924 | 1,000 |
| FPE | 18.40 | +0.00 (+0.00%) | 18.44 | 18.39 | 3,921,716 |
| FPEI | 19.455▲ | +0.035 (+0.18%) | 19.47 | 19.4403 | 177,256 |
| FRA | 12.51▲ | +0.03 (+0.24%) | 12.56 | 12.47 | 94,600 |
| FREL | 28.10▲ | +0.105 (+0.38%) | 28.225 | 28.095 | 144,044 |
| FRI | 28.44▲ | +0.08 (+0.28%) | 28.56 | 28.44 | 14,849 |
| FSBD | 48.17▼ | -0.021 (-0.04%) | 49.56 | 48.05 | 2,212 |
| FSCS | 36.101▼ | -0.193 (-0.53%) | 36.438 | 36.101 | 3,200 |
| FSEC | 44.85▲ | +0.17 (+0.38%) | 44.86 | 44.65 | 189,700 |
| FSHP | 10.65▲ | +0.0003 (+0.00%) | 10.65 | 10.65 | 0 |
| FSIG | 19.24 | +0.00 (+0.00%) | 19.26 | 19.24 | 337,348 |
| FSLD | 50.4507▲ | +0.0157 (+0.03%) | 50.4507 | 50.42 | 2,101 |
| FSMB | 20.06 | +0.00 (+0.00%) | 20.10 | 20.05 | 175,275 |
| FSTA | 50.35▼ | -0.16 (-0.32%) | 50.93 | 50.35 | 108,172 |
| FSYD | 48.809▲ | +0.245 (+0.50%) | 48.83 | 48.70 | 19,700 |
| FTAG | 26.12▲ | +0.0889 (+0.34%) | 26.18 | 26.0801 | 1,076 |
| FTBD | 50.459▲ | +0.099 (+0.20%) | 50.49 | 50.29 | 8,900 |
| FTCB | 21.51▲ | +0.02 (+0.09%) | 21.53 | 21.48 | 196,900 |
| FTCS | 93.39▼ | -0.24 (-0.26%) | 94.16 | 93.34 | 217,900 |
| FTF | 6.15▲ | +0.02 (+0.33%) | 6.15 | 6.12 | 191,300 |
| FTHY | 14.30▲ | +0.10 (+0.70%) | 14.30 | 14.15 | 86,300 |
| FTKI | 18.485▲ | +0.055 (+0.30%) | 18.50 | 18.485 | 400 |
| FTRB | 25.68▲ | +0.02 (+0.08%) | 25.71 | 25.64 | 27,510 |
| FTSD | 91.04 | +0.00 (+0.00%) | 91.29 | 91.0304 | 10,668 |
| FTSL | 45.70▲ | +0.03 (+0.07%) | 45.73 | 45.685 | 178,652 |
| FTSM | 60.115▲ | +0.025 (+0.04%) | 60.12 | 60.11 | 429,685 |
| FTXG | 21.5463▼ | -0.0529 (-0.24%) | 21.64 | 21.54 | 18,957 |
| FUMB | 20.08▲ | +0.01 (+0.05%) | 20.08 | 20.06 | 37,327 |
| FUSI | 50.705▲ | +0.025 (+0.05%) | 50.74 | 50.705 | 300 |
| FVD | 46.06▼ | -0.05 (-0.11%) | 46.23 | 46.04 | 497,278 |
| FVN | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |