Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FALN | 26.41▼ | -0.13 (-0.49%) | 26.51 | 26.3726 | 2,973,558 |
| FARX | 28.217▲ | +0.1397 (+0.50%) | 28.217 | 28.217 | 200 |
| FBND | 45.43▼ | -0.05 (-0.11%) | 45.51 | 45.33 | 3,579,514 |
| FCAL | 48.645▼ | -0.105 (-0.22%) | 48.655 | 48.5505 | 17,549 |
| FCBD | 25.385▼ | -0.005 (-0.02%) | 25.40 | 25.385 | 1,167 |
| FCEF | 22.055▼ | -0.25 (-1.12%) | 22.41 | 22.02 | 3,375 |
| FCOR | 46.81▼ | -0.1184 (-0.25%) | 46.9067 | 46.77 | 30,847 |
| FCSH | 24.34▲ | +0.09 (+0.37%) | 24.34 | 24.26 | 8,581 |
| FCT | 9.50▼ | -0.08 (-0.84%) | 9.59 | 9.50 | 85,573 |
| FDAT | 21.5236▼ | -0.0814 (-0.38%) | 21.54 | 21.5236 | 207 |
| FDHY | 48.36▼ | -0.05 (-0.10%) | 48.37 | 48.22 | 45,908 |
| FDLO | 63.48▼ | -0.92 (-1.43%) | 64.31 | 63.36 | 113,472 |
| FEAC | 27.31▼ | -0.46 (-1.66%) | 27.3499 | 27.225 | 12,322 |
| FEIG | 40.466▼ | -0.0881 (-0.22%) | 40.466 | 40.466 | 100 |
| FEMB | 28.60▼ | -0.025 (-0.09%) | 28.63 | 28.4001 | 38,678 |
| FERA | 10.29 | +0.00 (+0.00%) | 10.295 | 10.29 | 47,900 |
| FFIU | 21.877▼ | -0.028 (-0.13%) | 21.91 | 21.877 | 5,587 |
| FGMC | 10.10▼ | -0.01 (-0.10%) | 10.11 | 10.10 | 19,516 |
| FHYS | 22.8064▼ | -0.0256 (-0.11%) | 22.84 | 22.78 | 12,248 |
| FIAX | 17.325▼ | -0.0629 (-0.36%) | 17.35 | 17.311 | 51,128 |
| FIGB | 42.86▲ | +0.005 (+0.01%) | 42.90 | 42.75 | 66,653 |
| FIGX | 10.13▼ | -0.03 (-0.30%) | 10.13 | 10.1298 | 921 |
| FIIG | 20.49▼ | -0.06 (-0.29%) | 20.54 | 20.48 | 144,630 |
| FINS | 12.39▼ | -0.22 (-1.74%) | 12.63 | 12.38 | 54,670 |
| FISR | 25.47▼ | -0.02 (-0.08%) | 25.49 | 25.42 | 55,658 |
| FIXD | 43.2316▼ | -0.0973 (-0.22%) | 43.34 | 43.19 | 323,890 |
| FIXP | 19.523▼ | -0.071 (-0.36%) | 19.555 | 19.523 | 1,172 |
| FIXT | 37.60▼ | -0.06 (-0.16%) | 37.60 | 37.50 | 11,008 |
| FLCB | 21.34▲ | +0.01 (+0.05%) | 21.36 | 21.28 | 316,208 |
| FLCO | 21.21▼ | -0.025 (-0.12%) | 21.245 | 21.17 | 32,449 |
| FLDB | 50.41▼ | -0.01 (-0.02%) | 50.44 | 50.36 | 10,342 |
| FLGV | 20.305▲ | +0.005 (+0.02%) | 20.3299 | 20.265 | 122,283 |
| FLMB | 23.45▼ | -0.0551 (-0.23%) | 23.46 | 23.43 | 13,379 |
| FLMI | 24.66▼ | -0.01 (-0.04%) | 24.68 | 24.5701 | 696,725 |
| FLRG | 36.16▼ | -0.30 (-0.82%) | 36.515 | 36.16 | 22,913 |
| FLRN | 30.715▼ | -0.045 (-0.15%) | 30.75 | 30.71 | 1,148,018 |
| FLRT | 46.22▼ | -0.025 (-0.05%) | 46.285 | 46.19 | 131,000 |
| FLSP | 27.15▲ | +0.0265 (+0.10%) | 27.15 | 26.9001 | 23,270 |
| FLTB | 50.13▲ | +0.03 (+0.06%) | 50.18 | 50.0649 | 48,486 |
| FLTR | 25.44▼ | -0.02 (-0.08%) | 25.47 | 25.41 | 2,806,937 |
| FLUD | 24.945▼ | -0.045 (-0.18%) | 24.99 | 24.945 | 53,760 |
| FLXR | 39.05▼ | -0.003 (-0.01%) | 39.085 | 38.93 | 295,814 |
| FMB | 50.4786▲ | +0.0633 (+0.13%) | 50.51 | 50.27 | 252,001 |
| FMHI | 47.29▼ | -0.01 (-0.02%) | 47.33 | 47.08 | 210,534 |
| FMN | 10.655▼ | -0.045 (-0.42%) | 10.702 | 10.61 | 53,577 |
| FMNY | 26.39▲ | +0.014 (+0.05%) | 26.39 | 26.335 | 7,133 |
| FMUB | 50.4175▼ | -0.0525 (-0.10%) | 50.47 | 50.35 | 35,326 |
| FMUN | 49.52▼ | -0.055 (-0.11%) | 49.64 | 49.495 | 9,097 |
| FMY | 11.5956▼ | -0.0606 (-0.52%) | 11.8559 | 11.5936 | 6,992 |
| FOPC | 25.359▼ | -0.0115 (-0.05%) | 25.36 | 25.359 | 309 |
| FPE | 17.55▼ | -0.15 (-0.85%) | 17.66 | 17.54 | 1,627,842 |
| FPEI | 18.74▼ | -0.06 (-0.32%) | 18.815 | 18.71 | 666,120 |
| FQAL | 70.83▼ | -1.15 (-1.60%) | 71.68 | 70.73 | 370,011 |
| FSCS | 34.6507▼ | -0.4983 (-1.42%) | 34.725 | 34.6507 | 2,601 |
| FSEC | 43.84▲ | +0.16 (+0.37%) | 43.84 | 43.6304 | 104,294 |
| FSHP | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| FSIG | 18.82▲ | +0.01 (+0.05%) | 18.82 | 18.795 | 258,408 |
| FSMB | 19.915▼ | -0.0005 (+0.00%) | 19.93 | 19.89 | 183,366 |
| FSYD | 47.5854▼ | -0.111 (-0.23%) | 47.72 | 47.5126 | 18,277 |
| FT | 7.84▼ | -0.03 (-0.38%) | 7.92 | 7.834 | 21,450 |
| FTBD | 48.7813▼ | -0.1972 (-0.40%) | 48.96 | 48.775 | 5,087 |
| FTCB | 20.75 | +0.00 (+0.00%) | 20.7799 | 20.715 | 648,823 |
| FTHI | 22.52▼ | -0.23 (-1.01%) | 22.745 | 22.475 | 327,933 |
| FTHY | 13.39▼ | -0.13 (-0.96%) | 13.58 | 13.37 | 144,832 |
| FTLS | 69.38▼ | -0.33 (-0.47%) | 70.00 | 69.29 | 102,986 |
| FTQI | 19.50▼ | -0.27 (-1.37%) | 19.74 | 19.45 | 112,085 |
| FTRB | 25.00▼ | -0.0161 (-0.06%) | 25.02 | 24.96 | 73,105 |
| FTSD | 90.61▲ | +0.04 (+0.04%) | 90.61 | 90.375 | 82,289 |
| FTSL | 44.505▼ | -0.165 (-0.37%) | 44.64 | 44.50 | 386,926 |
| FTSM | 59.9029▲ | +0.0329 (+0.05%) | 59.92 | 59.88 | 1,013,486 |
| FUMB | 20.07 | +0.00 (+0.00%) | 20.08 | 20.06 | 39,918 |
| FUSI | 50.35▲ | +0.0349 (+0.07%) | 50.36 | 50.34 | 674 |
| FVN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| FXB | 127.689▼ | -0.431 (-0.34%) | 128.21 | 127.63 | 16,218 |
| FXC | 70.40▼ | -0.10 (-0.14%) | 70.53 | 70.325 | 126,329 |
| FXE | 106.31▲ | +0.01 (+0.01%) | 106.575 | 106.25 | 479,209 |
| FXF | 110.56▼ | -0.42 (-0.38%) | 111.00 | 110.52 | 61,616 |
| FXY | 57.36▼ | -0.07 (-0.12%) | 57.49 | 57.2517 | 175,080 |
| GAEM | 25.6751▼ | -0.1574 (-0.61%) | 25.73 | 25.6751 | 7,103 |
| GAL | 48.57▼ | -0.29 (-0.59%) | 48.85 | 48.515 | 9,482 |
| GBF | 103.35▼ | -0.1024 (-0.10%) | 103.45 | 103.25 | 13,635 |
| GBIL | 100.16▲ | +0.05 (+0.05%) | 100.16 | 100.14 | 1,645,513 |
| GBND | 50.1011▼ | -0.0457 (-0.09%) | 50.1011 | 50.0799 | 720 |
| GCAL | 50.45▲ | +0.03 (+0.06%) | 50.45 | 50.34 | 6,213 |
| GCOR | 41.005▼ | -0.005 (-0.01%) | 41.0516 | 40.905 | 85,968 |
| GDL | 8.29▲ | +0.03 (+0.36%) | 8.365 | 8.29 | 17,679 |
| GENM | 10.245▲ | +0.0151 (+0.15%) | 10.26 | 10.21 | 7,745 |
| GENT | 10.255▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 5,199 |
| GGOV | 49.31▲ | +0.12 (+0.24%) | 49.31 | 49.31 | 100 |
| GHYB | 44.0706▼ | -0.0244 (-0.06%) | 44.1299 | 44.01 | 22,598 |
| GIGB | 45.34▼ | -0.10 (-0.22%) | 45.415 | 45.2457 | 73,801 |
| GIGL | 49.789▼ | -0.126 (-0.25%) | 49.83 | 49.789 | 291 |
| GMMA | 20.7688▼ | -0.2664 (-1.27%) | 20.89 | 20.7688 | 354 |
| GMMF | 100.49▲ | +0.025 (+0.02%) | 100.49 | 100.475 | 29,525 |
| GMNY | 49.595▲ | +0.0778 (+0.16%) | 49.60 | 49.48 | 7,261 |
| GMUB | 50.75▼ | -0.01 (-0.02%) | 50.80 | 50.66 | 43,348 |
| GMUN | 49.9353▲ | +0.0103 (+0.02%) | 49.9353 | 49.895 | 710 |
| GNMA | 44.0563▲ | +0.0617 (+0.14%) | 44.12 | 43.95 | 31,344 |
| GOVI | 26.975▼ | -0.07 (-0.26%) | 27.05 | 26.905 | 253,531 |
| GPAT | 10.82▼ | -0.01 (-0.09%) | 10.82 | 10.805 | 2,503 |