Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPIP | 24.89▼ | -0.02 (-0.08%) | 24.93 | 24.88 | 520,800 |
| SPMB | 21.54▼ | -0.02 (-0.09%) | 21.58 | 21.53 | 2,078,000 |
| SPSB | 29.68▼ | -0.02 (-0.07%) | 29.70 | 29.66 | 3,991,291 |
| SPSK | 17.48▼ | -0.02 (-0.11%) | 17.51 | 17.465 | 102,600 |
| SPTB | 29.26▼ | -0.035 (-0.12%) | 29.305 | 29.25 | 32,800 |
| SPTI | 27.63▼ | -0.03 (-0.11%) | 27.67 | 27.6109 | 48,136,951 |
| SPTM | 91.89▼ | -0.47 (-0.51%) | 92.30 | 91.71 | 496,400 |
| SPTS | 28.78 | +0.00 (+0.00%) | 28.79 | 28.76 | 3,035,100 |
| SPTU | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.065 | 4,016 |
| SPUC | 48.36▼ | -0.32 (-0.66%) | 48.58 | 48.29 | 24,600 |
| SPUT | 28.5805▼ | -0.0505 (-0.18%) | 28.5805 | 28.56 | 129 |
| SPXE | 81.359▼ | -0.494 (-0.60%) | 81.359 | 81.359 | 162 |
| SPXN | 83.461▼ | -0.334 (-0.40%) | 83.735 | 83.46 | 600 |
| SPXT | 110.2793▼ | -1.0107 (-0.91%) | 110.83 | 110.20 | 18,611 |
| SPXV | 82.6339▼ | -0.3481 (-0.42%) | 82.6339 | 82.42 | 342 |
| SPXX | 18.40▼ | -0.20 (-1.08%) | 18.55 | 18.35 | 320,154 |
| SPY | 759.97▼ | -3.99 (-0.52%) | 763.47 | 758.68 | 33,423,223 |
| SPYM | 89.45▼ | -0.48 (-0.53%) | 89.86 | 89.30 | 15,770,647 |
| SPYT | 16.86▼ | -0.01 (-0.06%) | 16.86 | 16.75 | 82,400 |
| SPYV | 63.77▼ | -0.36 (-0.56%) | 63.94 | 63.54 | 2,248,700 |
| SPYX | 62.17▼ | -0.38 (-0.61%) | 62.42 | 62.073 | 74,300 |
| SQS | 27.2881▼ | -0.0918 (-0.34%) | 27.30 | 27.28 | 1,482 |
| SRLN | 39.80▼ | -0.06 (-0.15%) | 39.92 | 39.73 | 7,526,700 |
| SSAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 386 |
| SSEA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| SSFI | 20.56▼ | -0.04 (-0.19%) | 20.58 | 20.56 | 12,100 |
| SSPY | 100.3696▼ | -0.8341 (-0.82%) | 100.68 | 100.14 | 1,250 |
| SSUS | 56.01▼ | -0.21 (-0.37%) | 56.23 | 55.92 | 18,000 |
| SSXU | 34.2241▼ | -0.0654 (-0.19%) | 34.23 | 34.2241 | 1,162 |
| STAX | 25.045▼ | -0.015 (-0.06%) | 25.051 | 25.045 | 1,800 |
| STEW | 18.00▼ | -0.32 (-1.75%) | 18.17 | 17.93 | 75,832 |
| STIP | 100.90▲ | +0.03 (+0.03%) | 100.94 | 100.86 | 800,810 |
| STPZ | 52.52▲ | +0.01 (+0.02%) | 52.5488 | 52.49 | 62,605 |
| STXG | 55.381▼ | -0.224 (-0.40%) | 55.59 | 55.23 | 3,700 |
| STXT | 19.2751▲ | +0.0251 (+0.13%) | 19.309 | 19.248 | 6,115 |
| STXV | 39.53▼ | -0.27 (-0.68%) | 39.66 | 39.53 | 2,618 |
| SUB | 105.81▲ | +0.05 (+0.05%) | 105.825 | 105.7001 | 919,410 |
| SUSA | 156.07▼ | -0.60 (-0.38%) | 156.68 | 155.84 | 17,500 |
| SUSB | 24.545▼ | -0.04 (-0.16%) | 24.56 | 24.535 | 244,959 |
| SUSC | 22.272▼ | -0.068 (-0.30%) | 22.315 | 22.26 | 208,700 |
| SUSL | 135.451▼ | -1.039 (-0.76%) | 136.03 | 135.30 | 12,600 |
| SVAQ | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.17 | 247 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 250,294 |
| SVIV | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| SWAN | 32.22▼ | -0.16 (-0.49%) | 32.31 | 32.19 | 8,700 |
| SWP | 27.17▼ | -0.15 (-0.55%) | 27.25 | 27.13 | 1,500 |
| SWZ | 5.85▲ | +0.04 (+0.69%) | 5.85 | 5.821 | 37,949 |
| SYFI | 34.925▼ | -0.015 (-0.04%) | 34.93 | 34.87 | 89,479 |
| SZZL | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 14,908 |
| TABD | 24.18▼ | -0.02 (-0.08%) | 24.21 | 24.18 | 371 |
| TACH | 10.55▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 58,102 |
| TACK | 32.11▼ | -0.05 (-0.16%) | 32.22 | 32.11 | 10,675 |
| TACO | 10.48▲ | +0.01 (+0.10%) | 10.485 | 10.47 | 1,733,608 |
| TAFI | 24.87▲ | +0.01 (+0.04%) | 24.8899 | 24.86 | 287,214 |
| TAFL | 23.91▲ | +0.0627 (+0.26%) | 23.935 | 23.89 | 13,061 |
| TAFM | 24.57▲ | +0.07 (+0.29%) | 24.58 | 24.48 | 1,053,789 |
| TAGG | 41.21▼ | -0.07 (-0.17%) | 41.33 | 41.19 | 89,683 |
| TAXE | 49.736▼ | -0.019 (-0.04%) | 49.77 | 49.66 | 128,300 |
| TAXF | 48.47▲ | +0.02 (+0.04%) | 48.5082 | 48.40 | 550,476 |
| TAXI | 50.36▲ | +0.075 (+0.15%) | 50.40 | 50.295 | 79,900 |
| TAXM | 48.4325▲ | +0.0915 (+0.19%) | 48.4325 | 48.415 | 859 |
| TAXS | 50.04▲ | +0.04 (+0.08%) | 50.04 | 50.00 | 13,164 |
| TAXT | 50.5337▲ | +0.0613 (+0.12%) | 50.5337 | 50.51 | 36,466 |
| TAXX | 50.1611▼ | -0.0005 (+0.00%) | 50.20 | 50.07 | 52,458 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,933,800 |
| TBLL | 105.54▲ | +0.03 (+0.03%) | 105.54 | 105.53 | 245,500 |
| TBUX | 49.77▼ | -0.01 (-0.02%) | 49.80 | 49.76 | 209,800 |
| TBX | 29.32▲ | +0.03 (+0.10%) | 29.33 | 29.27 | 24,600 |
| TCAL | 23.11▼ | -0.042 (-0.18%) | 23.16 | 23.05 | 44,900 |
| TCPB | 49.0448▼ | -0.0646 (-0.13%) | 49.11 | 49.04 | 22,149 |
| TDAC | 10.81 | +0.00 (+0.00%) | 10.86 | 10.81 | 1,686 |
| TDI | 45.086▼ | -0.0801 (-0.18%) | 45.23 | 44.895 | 62,662 |
| TDSB | 24.754▼ | -0.048 (-0.19%) | 24.754 | 24.754 | 119 |
| TDSC | 28.5667▲ | +0.0014 (+0.00%) | 28.5667 | 28.5642 | 759 |
| TDTF | 23.09▼ | -0.01 (-0.04%) | 23.12 | 23.08 | 256,800 |
| TDTT | 23.53 | +0.00 (+0.00%) | 23.55 | 23.52 | 534,400 |
| TDVG | 49.91▼ | -0.36 (-0.72%) | 50.043 | 49.78 | 34,600 |
| TDWD | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| TEQI | 52.53▼ | -0.315 (-0.60%) | 52.71 | 52.41 | 7,100 |
| TFI | 43.80▲ | +0.08 (+0.18%) | 43.83 | 43.70 | 1,328,300 |
| TFLO | 50.65▲ | +0.01 (+0.02%) | 50.66 | 50.64 | 1,509,100 |
| TFLR | 50.19▼ | -0.12 (-0.24%) | 50.24 | 50.175 | 111,900 |
| THD | 70.87▲ | +0.11 (+0.16%) | 70.94 | 70.61 | 33,000 |
| THIR | 33.2093▼ | -0.1807 (-0.54%) | 33.36 | 33.2093 | 10,837 |
| THLV | 31.44▼ | -0.13 (-0.41%) | 31.529 | 31.44 | 1,773 |
| THMZ | 33.4648▼ | -0.0503 (-0.15%) | 33.52 | 33.39 | 755 |
| THRO | 43.56▼ | -0.11 (-0.25%) | 43.72 | 43.435 | 452,700 |
| THRV | 22.99▼ | -0.0951 (-0.41%) | 22.99 | 22.89 | 9,071 |
| THTA | 15.65▲ | +0.05 (+0.32%) | 15.66 | 15.58 | 28,800 |
| THYF | 49.937▼ | -0.063 (-0.13%) | 49.96 | 49.84 | 14,800 |
| THYM | 48.5164▲ | +0.0814 (+0.17%) | 48.55 | 48.516 | 2,155 |
| TIIV | 29.4693▼ | -0.1024 (-0.35%) | 29.47 | 29.44 | 2,225 |
| TIME | 27.249▼ | -0.09 (-0.33%) | 27.30 | 27.249 | 500 |
| TINS | 27.6872▼ | -0.1269 (-0.46%) | 27.6872 | 27.6872 | 6 |
| TIP | 106.24▼ | -0.09 (-0.08%) | 106.44 | 106.21 | 1,609,000 |
| TIPA | 98.9977▲ | +0.0447 (+0.05%) | 98.9977 | 98.9977 | 7 |
| TIPB | 97.1021▼ | -0.0153 (-0.02%) | 97.1021 | 97.1021 | 6 |
| TIPC | 95.0593▼ | -0.1387 (-0.15%) | 95.0593 | 95.0593 | 6 |
| TIPX | 18.49 | +0.00 (+0.00%) | 18.51 | 18.48 | 171,100 |
| TIPZ | 50.68▼ | -0.04 (-0.08%) | 50.71 | 50.67 | 12,400 |