Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHUS | 45.971▼ | -0.3297 (-0.71%) | 45.971 | 45.971 | 391 |
| SHV | 110.15▲ | +0.03 (+0.03%) | 110.15 | 110.14 | 2,338,819 |
| SHY | 82.82▼ | -0.03 (-0.04%) | 82.87 | 82.82 | 3,753,118 |
| SHYG | 42.87▼ | -0.03 (-0.07%) | 42.92 | 42.86 | 1,112,736 |
| SHYL | 44.97▼ | -0.005 (-0.01%) | 44.99 | 44.96 | 17,679 |
| SIFI | 43.8644▼ | -0.0656 (-0.15%) | 43.8644 | 43.8644 | 26 |
| SIHY | 45.68▲ | +0.03 (+0.07%) | 45.71 | 45.66 | 14,300 |
| SIMA | 10.59▲ | +0.01 (+0.09%) | 10.5904 | 10.59 | 2,671 |
| SIO | 25.95▼ | -0.015 (-0.06%) | 25.995 | 25.95 | 22,200 |
| SIXA | 49.93▼ | -0.265 (-0.53%) | 50.07 | 49.87 | 8,900 |
| SIXH | 39.278▼ | -0.1075 (-0.27%) | 39.325 | 39.278 | 1,200 |
| SIXL | 36.24▼ | -0.8231 (-2.22%) | 36.93 | 36.24 | 21,600 |
| SIZE | 161.57▼ | -2.23 (-1.36%) | 163.11 | 161.57 | 4,071 |
| SJB | 15.26▲ | +0.015 (+0.10%) | 15.26 | 15.24 | 127,628 |
| SJCP | 25.16▲ | +0.005 (+0.02%) | 25.16 | 25.16 | 100 |
| SJLD | 25.28▼ | -0.01 (-0.04%) | 25.28 | 25.28 | 100 |
| SJNK | 25.32 | +0.00 (+0.00%) | 25.34 | 25.31 | 1,610,613 |
| SKOR | 49.125▼ | -0.0713 (-0.14%) | 49.19 | 49.12 | 41,415 |
| SLDR | 50.285▲ | +0.005 (+0.01%) | 50.285 | 50.28 | 684 |
| SLNZ | 46.31▲ | +0.17 (+0.37%) | 46.31 | 46.18 | 3,900 |
| SLQD | 50.70▼ | -0.03 (-0.06%) | 50.73 | 50.695 | 265,856 |
| SMAP | 24.741▼ | -0.2924 (-1.17%) | 24.741 | 24.741 | 100 |
| SMBS | 25.675▼ | -0.075 (-0.29%) | 25.735 | 25.675 | 421,400 |
| SMIG | 28.80▼ | -0.28 (-0.96%) | 29.02 | 28.78 | 136,700 |
| SMMU | 50.43▼ | -0.135 (-0.27%) | 50.48 | 50.43 | 86,902 |
| SMTH | 26.07▼ | -0.06 (-0.23%) | 26.13 | 26.07 | 178,232 |
| SOFR | 100.19▲ | +0.01 (+0.01%) | 100.19 | 100.155 | 6,200 |
| SOUL | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 6,200 |
| SPAB | 25.75▼ | -0.07 (-0.27%) | 25.82 | 25.75 | 2,066,600 |
| SPBO | 29.34▼ | -0.085 (-0.29%) | 29.41 | 29.33 | 469,338 |
| SPE | 14.69▲ | +0.08 (+0.55%) | 14.75 | 14.56 | 47,800 |
| SPFF | 9.32▼ | -0.0491 (-0.52%) | 9.3699 | 9.32 | 103,034 |
| SPGP | 113.86▼ | -1.10 (-0.96%) | 114.78 | 113.86 | 62,800 |
| SPHD | 48.00▼ | -0.28 (-0.58%) | 48.24 | 47.99 | 247,075 |
| SPHQ | 75.05▼ | -0.69 (-0.91%) | 75.7467 | 75.03 | 841,364 |
| SPHY | 23.67▼ | -0.02 (-0.08%) | 23.70 | 23.665 | 2,766,293 |
| SPIB | 33.81▼ | -0.05 (-0.15%) | 33.86 | 33.81 | 1,921,800 |
| SPIP | 25.95▼ | -0.05 (-0.19%) | 26.01 | 25.95 | 164,003 |
| SPLB | 22.58▼ | -0.13 (-0.57%) | 22.71 | 22.57 | 1,950,400 |
| SPLV | 71.42▼ | -0.53 (-0.74%) | 71.93 | 71.41 | 2,273,000 |
| SPMB | 22.415▼ | -0.055 (-0.24%) | 22.47 | 22.4125 | 569,465 |
| SPRE | 19.58▼ | -0.14 (-0.71%) | 19.83 | 19.54 | 63,332 |
| SPSB | 30.20▼ | -0.01 (-0.03%) | 30.21 | 30.20 | 1,595,411 |
| SPSK | 18.255▼ | -0.015 (-0.08%) | 18.295 | 18.245 | 277,400 |
| SPTB | 30.425▼ | -0.08 (-0.26%) | 30.51 | 30.425 | 25,408 |
| SPTI | 28.84▼ | -0.05 (-0.17%) | 28.89 | 28.83 | 1,174,184 |
| SPTL | 26.47▼ | -0.17 (-0.64%) | 26.64 | 26.46 | 7,604,200 |
| SPTS | 29.28 | +0.00 (+0.00%) | 29.2899 | 29.27 | 2,122,000 |
| SPXX | 18.04 | +0.00 (+0.00%) | 18.17 | 18.00 | 124,500 |
| SPYD | 43.25▼ | -0.29 (-0.67%) | 43.53 | 43.235 | 1,166,800 |
| SPYT | 17.49▼ | -0.46 (-2.56%) | 17.64 | 17.49 | 244,300 |
| SRET | 21.776▼ | -0.029 (-0.13%) | 21.85 | 21.73 | 31,116 |
| SRHR | 53.014▼ | -0.2632 (-0.49%) | 53.014 | 53.014 | 100 |
| SRLN | 41.27▲ | +0.02 (+0.05%) | 41.28 | 41.24 | 1,716,333 |
| SROI | 33.543▼ | -0.198 (-0.59%) | 33.64 | 33.543 | 400 |
| SSFI | 21.4453▼ | -0.0493 (-0.23%) | 21.4453 | 21.4453 | 77 |
| SSPY | 86.90▲ | +0.14 (+0.16%) | 87.54 | 86.83 | 10,200 |
| STAX | 25.46▲ | +0.01 (+0.04%) | 25.46 | 25.46 | 7 |
| STEW | 18.54▲ | +0.06 (+0.32%) | 18.57 | 18.40 | 65,700 |
| STIP | 102.39▼ | -0.05 (-0.05%) | 102.43 | 102.34 | 2,008,864 |
| STPZ | 53.66▼ | -0.19 (-0.35%) | 53.67 | 53.595 | 21,881 |
| STXD | 37.0556▼ | -0.2727 (-0.73%) | 37.24 | 37.0556 | 3,648 |
| STXT | 20.10▼ | -0.04 (-0.20%) | 20.15 | 20.10 | 20,000 |
| SUB | 106.70▲ | +0.01 (+0.01%) | 106.75 | 106.65 | 722,550 |
| SUPP | 69.861▼ | -0.5014 (-0.71%) | 69.861 | 69.861 | 100 |
| SUSB | 25.24▼ | -0.02 (-0.08%) | 25.25 | 25.23 | 65,935 |
| SUSC | 23.3847▼ | -0.0603 (-0.26%) | 23.44 | 23.375 | 231,606 |
| SVCC | 10.365▼ | -0.015 (-0.14%) | 10.37 | 10.36 | 495 |
| SWX | 80.02▼ | -0.64 (-0.79%) | 80.91 | 79.88 | 311,674 |
| SWZ | 6.22▼ | -0.04 (-0.64%) | 6.25 | 6.20 | 107,600 |
| SXQG | 32.93▼ | -0.2627 (-0.79%) | 33.109 | 32.93 | 2,800 |
| SYFI | 35.93▼ | -0.16 (-0.44%) | 35.93 | 35.88 | 78,021 |
| SZNE | 34.9039▼ | -0.3102 (-0.88%) | 34.9039 | 34.9039 | 8 |
| TACH | 10.251▲ | +0.021 (+0.21%) | 10.251 | 10.25 | 3,000 |
| TACK | 29.97▼ | -0.225 (-0.75%) | 30.185 | 29.97 | 9,000 |
| TACO | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.125 | 11,200 |
| TAFI | 25.21▼ | -0.07 (-0.28%) | 25.22 | 25.20 | 421,100 |
| TAFL | 24.995▼ | -0.085 (-0.34%) | 25.00 | 24.995 | 7,667 |
| TAFM | 25.42▼ | -0.10 (-0.39%) | 25.54 | 25.42 | 99,519 |
| TAGG | 43.04▼ | -0.07 (-0.16%) | 43.14 | 43.04 | 146,700 |
| TAGS | 22.9195▼ | -0.0624 (-0.27%) | 22.99 | 22.905 | 575 |
| TAVI | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 2,700 |
| TAXE | 51.10 | +0.00 (+0.00%) | 51.155 | 51.03 | 6,908 |
| TAXF | 50.38▼ | -0.05 (-0.10%) | 50.4683 | 50.38 | 32,022 |
| TAXM | 50.26▲ | +0.015 (+0.03%) | 50.26 | 50.23 | 200 |
| TAXX | 50.72▲ | +0.07 (+0.14%) | 50.72 | 50.64 | 21,700 |
| TBF | 24.12▲ | +0.23 (+0.96%) | 24.12 | 23.93 | 77,244 |
| TBFC | 28.164▼ | -0.544 (-1.89%) | 28.164 | 28.164 | 0 |
| TBFG | 29.92▼ | -0.6018 (-1.97%) | 29.92 | 29.92 | 100 |
| TBG | 33.39▼ | -0.18 (-0.54%) | 33.56 | 33.39 | 17,872 |
| TBIL | 49.88 | +0.00 (+0.00%) | 49.89 | 49.88 | 3,367,200 |
| TBLD | 20.10▼ | -0.01 (-0.05%) | 20.25 | 19.83 | 60,700 |
| TBLL | 105.65▲ | +0.005 (+0.00%) | 105.67 | 105.65 | 242,100 |
| TBLU | 50.806▼ | -1.899 (-3.60%) | 51.12 | 50.74 | 1,800 |
| TBUX | 49.85▲ | +0.02 (+0.04%) | 49.85 | 49.8331 | 308,093 |
| TBX | 27.7938▲ | +0.0933 (+0.34%) | 27.7938 | 27.7608 | 1,953 |
| TCAL | 23.57▼ | -0.26 (-1.09%) | 23.875 | 23.57 | 271,100 |
| TCPB | 51.305▼ | -0.105 (-0.20%) | 51.41 | 51.305 | 11,100 |
| TDAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| TDSC | 25.276▼ | -0.1621 (-0.64%) | 25.42 | 25.26 | 51,400 |