Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHI | 10.46▲ | +0.02 (+0.19%) | 10.46 | 10.46 | 2,006 |
| SDHY | 15.90▼ | -0.06 (-0.38%) | 16.06 | 15.85 | 35,694 |
| SDIV | 24.73▼ | -0.01 (-0.04%) | 24.89 | 24.692 | 213,816 |
| SDSI | 51.075▲ | +0.02 (+0.04%) | 51.09 | 51.06 | 19,592 |
| SDY | 155.73▲ | +1.81 (+1.18%) | 155.94 | 154.13 | 155,724 |
| SECR | 25.1347▲ | +0.0673 (+0.27%) | 25.16 | 25.125 | 1,618 |
| SEIX | 23.16▼ | -0.01 (-0.04%) | 23.20 | 23.16 | 151,450 |
| SGOV | 100.64▲ | +0.03 (+0.03%) | 100.64 | 100.63 | 14,132,218 |
| SGVT | 100.70▲ | +0.02 (+0.02%) | 100.71 | 100.70 | 282,522 |
| SHM | 47.605▲ | +0.055 (+0.12%) | 47.63 | 47.555 | 181,331 |
| SHRY | 45.0571▲ | +1.0262 (+2.33%) | 45.0571 | 44.96 | 285 |
| SHV | 110.29▲ | +0.03 (+0.03%) | 110.30 | 110.29 | 1,776,914 |
| SHY | 81.85▲ | +0.08 (+0.10%) | 81.87 | 81.8101 | 2,831,007 |
| SHYG | 42.03▼ | -0.01 (-0.02%) | 42.075 | 42.01 | 2,266,176 |
| SHYL | 43.915▼ | -0.065 (-0.15%) | 43.9692 | 43.9101 | 18,935 |
| SIFI | 43.25▲ | +0.069 (+0.16%) | 43.25 | 43.25 | 300 |
| SIHY | 45.135▲ | +0.0057 (+0.01%) | 45.20 | 45.12 | 5,456 |
| SIO | 25.35▲ | +0.0031 (+0.01%) | 25.38 | 25.34 | 2,221 |
| SIXH | 43.8661▲ | +0.3061 (+0.70%) | 43.8661 | 43.80 | 13,402 |
| SIXL | 40.1142▲ | +0.5632 (+1.42%) | 40.1142 | 40.03 | 833 |
| SJB | 15.32▲ | +0.06 (+0.39%) | 15.32 | 15.25 | 135,084 |
| SJCP | 24.96▼ | -0.05 (-0.20%) | 25.02 | 24.95 | 3,982 |
| SJLD | 25.18 | +0.00 (+0.00%) | 25.18 | 25.11 | 259 |
| SJNK | 24.79▼ | -0.01 (-0.04%) | 24.81 | 24.77 | 2,420,272 |
| SKOR | 47.955▲ | +0.025 (+0.05%) | 47.98 | 47.92 | 42,405 |
| SLDR | 49.645▲ | +0.0663 (+0.13%) | 49.645 | 49.6301 | 734 |
| SLNZ | 45.80▲ | +0.05 (+0.11%) | 45.80 | 45.80 | 35 |
| SLQD | 50.08▲ | +0.04 (+0.08%) | 50.10 | 50.0603 | 215,091 |
| SMBS | 25.04▲ | +0.05 (+0.20%) | 25.075 | 24.97 | 520,782 |
| SMMU | 50.19▲ | +0.01 (+0.02%) | 50.23 | 50.1701 | 219,664 |
| SMTH | 25.315▲ | +0.01 (+0.04%) | 25.36 | 25.31 | 566,665 |
| SOCA | 10.30▲ | +0.02 (+0.19%) | 10.30 | 10.29 | 420,413 |
| SOFR | 100.405▼ | -0.0018 (+0.00%) | 100.405 | 100.3701 | 2,505 |
| SOUL | 10.3896▼ | -0.0004 (+0.00%) | 10.3896 | 10.3896 | 224 |
| SPAB | 25.13▲ | +0.03 (+0.12%) | 25.17 | 25.07 | 1,236,744 |
| SPAQ | 93.595▲ | +0.185 (+0.20%) | 93.595 | 93.595 | 10 |
| SPBO | 28.45▲ | +0.01 (+0.04%) | 28.50 | 28.4401 | 303,638 |
| SPCT | 27.8386▲ | +0.2794 (+1.01%) | 27.8386 | 27.78 | 16,166 |
| SPEG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SPHD | 52.78▲ | +0.68 (+1.31%) | 52.80 | 52.22 | 455,615 |
| SPHY | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.17 | 7,062,722 |
| SPIB | 33.09▲ | +0.04 (+0.12%) | 33.12 | 33.07 | 5,623,387 |
| SPIP | 25.20▲ | +0.005 (+0.02%) | 25.25 | 25.20 | 203,531 |
| SPLB | 21.49▼ | -0.02 (-0.09%) | 21.56 | 21.48 | 4,229,450 |
| SPLV | 77.19▲ | +0.83 (+1.09%) | 77.26 | 76.53 | 2,085,513 |
| SPMB | 21.97▲ | +0.03 (+0.14%) | 22.0187 | 21.94 | 769,542 |
| SPSB | 29.88▲ | +0.01 (+0.03%) | 29.89 | 29.87 | 2,319,904 |
| SPSK | 17.845▲ | +0.015 (+0.08%) | 17.8699 | 17.84 | 537,984 |
| SPTB | 29.665▲ | +0.04 (+0.14%) | 29.699 | 29.665 | 14,169 |
| SPTI | 28.06▲ | +0.04 (+0.14%) | 28.10 | 28.05 | 1,051,925 |
| SPTL | 25.36▲ | +0.05 (+0.20%) | 25.46 | 25.33 | 3,703,033 |
| SPTS | 28.91▲ | +0.03 (+0.10%) | 28.92 | 28.90 | 1,125,709 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 112 |
| SRLN | 40.33▲ | +0.04 (+0.10%) | 40.34 | 40.2936 | 959,568 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 28,206 |
| SSFI | 20.995▲ | +0.03 (+0.14%) | 20.995 | 20.9903 | 258 |
| STAX | 25.31▲ | +0.02 (+0.08%) | 25.32 | 25.30 | 670 |
| STIP | 101.23▲ | +0.02 (+0.02%) | 101.31 | 101.22 | 804,625 |
| STPZ | 52.84 | +0.00 (+0.00%) | 52.885 | 52.818 | 215,564 |
| STXT | 19.39▼ | -0.015 (-0.08%) | 19.409 | 19.29 | 15,811 |
| SUB | 105.91▲ | +0.17 (+0.16%) | 105.995 | 105.8406 | 397,783 |
| SUSB | 24.805▲ | +0.0192 (+0.08%) | 24.83 | 24.80 | 166,330 |
| SUSC | 22.685▲ | +0.01 (+0.04%) | 22.73 | 22.68 | 184,290 |
| SVCC | 10.615▼ | -0.005 (-0.05%) | 10.615 | 10.61 | 2,613 |
| SWZ | 5.88▲ | +0.02 (+0.34%) | 5.88 | 5.86 | 34,051 |
| SYFI | 35.53▲ | +0.01 (+0.03%) | 35.55 | 35.50 | 52,797 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 16,773 |
| TABD | 24.68▲ | +0.023 (+0.09%) | 24.68 | 24.68 | 100 |
| TACH | 10.43▲ | +0.01 (+0.10%) | 10.435 | 10.42 | 81,649 |
| TACK | 32.1427▲ | +0.1727 (+0.54%) | 32.25 | 32.11 | 6,549 |
| TACO | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 1,453 |
| TAFI | 25.07▲ | +0.04 (+0.16%) | 25.10 | 25.04 | 313,091 |
| TAFL | 24.80▲ | +0.1257 (+0.51%) | 24.83 | 24.80 | 2,342 |
| TAFM | 25.14▼ | -0.005 (-0.02%) | 25.185 | 25.13 | 163,726 |
| TAGG | 41.925▲ | +0.045 (+0.11%) | 41.9999 | 41.905 | 84,922 |
| TAXE | 50.4122▲ | +0.0059 (+0.01%) | 50.495 | 50.41 | 20,613 |
| TAXF | 49.78▲ | +0.116 (+0.23%) | 49.90 | 49.76 | 51,897 |
| TAXI | 50.61▲ | +0.0607 (+0.12%) | 50.66 | 50.60 | 42,828 |
| TAXM | 49.5405▲ | +0.1592 (+0.32%) | 49.59 | 49.50 | 415 |
| TAXS | 50.09▲ | +0.0531 (+0.11%) | 50.105 | 50.09 | 15,984 |
| TAXT | 50.8145▲ | +0.0742 (+0.15%) | 50.93 | 50.8145 | 14,746 |
| TAXX | 50.49▲ | +0.04 (+0.08%) | 50.505 | 50.485 | 10,558 |
| TBF | 25.12▼ | -0.05 (-0.20%) | 25.147 | 25.03 | 850,333 |
| TBFC | 29.0463▲ | +0.0043 (+0.01%) | 29.075 | 29.0463 | 3,350 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,539,309 |
| TBLL | 105.51▲ | +0.04 (+0.04%) | 105.51 | 105.50 | 288,095 |
| TBUX | 49.889▲ | +0.019 (+0.04%) | 49.89 | 49.87 | 236,077 |
| TBX | 28.76▼ | -0.0741 (-0.26%) | 28.8699 | 28.7336 | 208,756 |
| TCPB | 50.0669▼ | -0.0631 (-0.13%) | 50.11 | 50.04 | 16,969 |
| TDAC | 10.735▼ | -0.0096 (-0.09%) | 10.74 | 10.735 | 1,497 |
| TDSB | 24.5449▼ | -0.0017 (-0.01%) | 24.61 | 24.5449 | 892 |
| TDTF | 23.43▲ | +0.01 (+0.04%) | 23.46 | 23.42 | 155,295 |
| TDTT | 23.675▲ | +0.01 (+0.04%) | 23.695 | 23.665 | 153,836 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TEMD | 24.71▲ | +0.046 (+0.19%) | 24.73 | 24.71 | 224 |
| TFI | 44.89▲ | +0.05 (+0.11%) | 44.99 | 44.82 | 1,117,248 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,821,973 |
| TFLR | 50.72▼ | -0.1004 (-0.20%) | 50.72 | 50.67 | 59,798 |
| THLV | 33.0792▲ | +0.2048 (+0.62%) | 33.0792 | 33.035 | 1,252 |
| THRV | 24.075▲ | +0.0384 (+0.16%) | 24.08 | 24.06 | 36,811 |