Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RQI | 12.42▲ | +0.06 (+0.49%) | 12.48 | 12.39 | 221,900 |
| RSF | 14.71▲ | +0.04 (+0.27%) | 14.744 | 14.67 | 2,300 |
| RSJN | 34.077▲ | +0.078 (+0.23%) | 34.077 | 34.077 | 0 |
| RSMC | 26.602▲ | +0.145 (+0.55%) | 26.76 | 26.602 | 1,000 |
| RSMR | 21.739▲ | +0.0855 (+0.39%) | 21.739 | 21.739 | 100 |
| RSPA | 51.15▼ | -0.04 (-0.08%) | 51.35 | 50.96 | 59,300 |
| RSPR | 35.5509▲ | +0.1143 (+0.32%) | 35.7081 | 35.51 | 4,700 |
| RSPS | 29.5765▼ | -0.0835 (-0.28%) | 29.77 | 29.5621 | 32,177 |
| RSSE | 21.305▲ | +0.045 (+0.21%) | 21.335 | 21.30 | 6,600 |
| RUNN | 34.1318▼ | -0.0099 (-0.03%) | 34.30 | 34.098 | 18,767 |
| RVNU | 25.01▲ | +0.05 (+0.20%) | 25.03 | 24.96 | 9,704 |
| RWO | 46.345▲ | +0.045 (+0.10%) | 46.54 | 46.345 | 120,094 |
| RWR | 101.68▲ | +0.28 (+0.28%) | 102.27 | 101.65 | 160,111 |
| RYLD | 15.46▲ | +0.11 (+0.72%) | 15.48 | 15.40 | 385,500 |
| SBAR | 26.45▲ | +0.18 (+0.69%) | 26.58 | 26.21 | 93,000 |
| SBI | 7.85▼ | -0.01 (-0.13%) | 7.88 | 7.84 | 28,961 |
| SBND | 19.03▲ | +0.025 (+0.13%) | 19.06 | 19.01 | 35,300 |
| SCCR | 26.16▲ | +0.04 (+0.15%) | 26.18 | 26.1201 | 186,321 |
| SCHD | 27.03 | +0.00 (+0.00%) | 27.22 | 27.03 | 13,921,681 |
| SCHH | 21.78▲ | +0.05 (+0.23%) | 21.92 | 21.78 | 8,781,181 |
| SCHI | 23.24▲ | +0.03 (+0.13%) | 23.26 | 23.22 | 1,652,100 |
| SCHJ | 25.01▲ | +0.02 (+0.08%) | 25.02 | 25.00 | 154,400 |
| SCHO | 24.45▲ | +0.02 (+0.08%) | 24.46 | 24.44 | 3,112,311 |
| SCHP | 27.08▼ | -0.02 (-0.07%) | 27.10 | 27.0301 | 3,879,322 |
| SCHQ | 32.95 | +0.00 (+0.00%) | 33.00 | 32.872 | 494,500 |
| SCHR | 25.30▲ | +0.02 (+0.08%) | 25.31 | 25.2701 | 1,676,632 |
| SCHY | 28.45▼ | -0.08 (-0.28%) | 28.49 | 28.4201 | 255,701 |
| SCHZ | 23.67▲ | +0.02 (+0.08%) | 23.69 | 23.635 | 932,073 |
| SCIO | 20.81▲ | +0.03 (+0.14%) | 20.81 | 20.76 | 25,277 |
| SCMB | 25.92▲ | +0.02 (+0.08%) | 25.96 | 25.89 | 483,200 |
| SCUS | 25.24▲ | +0.01 (+0.04%) | 25.26 | 25.24 | 67,700 |
| SCYB | 26.63▲ | +0.05 (+0.19%) | 26.65 | 26.61 | 779,332 |
| SDCP | 25.805 | +0.00 (+0.00%) | 25.805 | 25.805 | 20 |
| SDFI | 35.99▲ | +0.05 (+0.14%) | 35.99 | 35.98 | 1,300 |
| SDHY | 16.58▲ | +0.03 (+0.18%) | 16.63 | 16.55 | 47,400 |
| SDSI | 51.78▲ | +0.095 (+0.18%) | 51.80 | 51.75 | 17,100 |
| SDY | 139.59▲ | +0.09 (+0.06%) | 140.34 | 139.57 | 163,669 |
| SECR | 26.336▼ | -0.004 (-0.02%) | 26.336 | 26.336 | 100 |
| SEIX | 23.41▲ | +0.01 (+0.04%) | 23.42 | 23.39 | 133,700 |
| SGOV | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 11,271,540 |
| SHM | 48.07 | +0.00 (+0.00%) | 48.08 | 48.01 | 125,900 |
| SHRY | 42.551▼ | -0.107 (-0.25%) | 42.551 | 42.551 | 100 |
| SHV | 110.43▲ | +0.02 (+0.02%) | 110.44 | 110.43 | 2,995,084 |
| SHY | 83.11▲ | +0.05 (+0.06%) | 83.13 | 83.09 | 2,293,471 |
| SHYG | 43.17▲ | +0.10 (+0.23%) | 43.20 | 43.12 | 3,023,138 |
| SHYL | 45.29▲ | +0.09 (+0.20%) | 45.30 | 45.254 | 18,900 |
| SIFI | 44.718▲ | +0.123 (+0.28%) | 44.718 | 44.718 | 100 |
| SIHY | 46.287▲ | +0.127 (+0.28%) | 46.38 | 46.237 | 13,600 |
| SIMA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| SIO | 26.575▼ | -0.025 (-0.09%) | 26.64 | 26.54 | 9,300 |
| SIXA | 49.4884▲ | +0.2784 (+0.57%) | 49.53 | 49.4884 | 3,317 |
| SIXD | 28.519▼ | -0.034 (-0.12%) | 28.54 | 28.505 | 12,100 |
| SIXH | 38.433▼ | -0.0133 (-0.03%) | 38.46 | 38.37 | 7,178 |
| SIXL | 36.8907▲ | +0.0063 (+0.02%) | 37.01 | 36.89 | 11,977 |
| SIXO | 34.234▲ | +0.114 (+0.33%) | 34.28 | 34.20 | 23,300 |
| SIXZ | 29.289▲ | +0.0175 (+0.06%) | 29.289 | 29.278 | 200 |
| SJB | 15.392▼ | -0.048 (-0.31%) | 15.41 | 15.3501 | 517,635 |
| SJCP | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.27 | 300 |
| SJLD | 25.42▼ | -0.085 (-0.33%) | 25.42 | 25.42 | 100 |
| SJNK | 25.51▲ | +0.08 (+0.31%) | 25.51 | 25.485 | 2,477,710 |
| SKOR | 49.47▲ | +0.0551 (+0.11%) | 49.49 | 49.44 | 17,270 |
| SLDR | 50.415▲ | +0.015 (+0.03%) | 50.415 | 50.40 | 400 |
| SLNZ | 46.77▲ | +0.005 (+0.01%) | 46.99 | 46.64 | 1,031,900 |
| SLQD | 50.93▲ | +0.05 (+0.10%) | 50.94 | 50.905 | 172,631 |
| SMBS | 25.91▲ | +0.03 (+0.12%) | 25.94 | 25.89 | 393,300 |
| SMIG | 29.06▼ | -0.15 (-0.51%) | 29.45 | 29.06 | 97,700 |
| SMMU | 50.54▼ | -0.005 (-0.01%) | 50.57 | 50.53 | 38,530 |
| SMTH | 26.32▲ | +0.02 (+0.08%) | 26.36 | 26.31 | 326,300 |
| SOFR | 100.46▲ | +0.025 (+0.02%) | 100.46 | 100.44 | 1,900 |
| SOYB | 22.254▼ | -0.006 (-0.03%) | 22.30 | 22.21 | 131,820 |
| SPAB | 26.08▲ | +0.02 (+0.08%) | 26.16 | 26.05 | 1,396,500 |
| SPAQ | 104.5497▲ | +0.9817 (+0.95%) | 107.395 | 104.5497 | 2,307 |
| SPBO | 29.89▲ | +0.05 (+0.17%) | 29.90 | 29.84 | 278,500 |
| SPC | 21.895▲ | +0.035 (+0.16%) | 21.895 | 21.87 | 4,600 |
| SPE | 15.33▲ | +0.02 (+0.13%) | 15.42 | 15.32 | 24,400 |
| SPHD | 48.62▼ | -0.01 (-0.02%) | 48.91 | 48.60 | 469,119 |
| SPHY | 23.87▲ | +0.07 (+0.29%) | 23.87 | 23.83 | 7,635,100 |
| SPIB | 34.05▲ | +0.05 (+0.15%) | 34.08 | 34.04 | 2,778,600 |
| SPIP | 26.49 | +0.00 (+0.00%) | 26.50 | 26.44 | 276,000 |
| SPLV | 72.40▼ | -0.14 (-0.19%) | 72.88 | 72.38 | 2,008,962 |
| SPMB | 22.65▲ | +0.03 (+0.13%) | 22.67 | 22.62 | 951,300 |
| SPRE | 19.86▲ | +0.07 (+0.35%) | 19.96 | 19.79 | 22,900 |
| SPSB | 30.31▲ | +0.01 (+0.03%) | 30.32 | 30.30 | 4,885,658 |
| SPSK | 18.70▲ | +0.09 (+0.48%) | 18.70 | 18.62 | 67,053 |
| SPTB | 30.86▲ | +0.015 (+0.05%) | 30.95 | 30.84 | 10,400 |
| SPTI | 29.09▲ | +0.03 (+0.10%) | 29.11 | 29.06 | 1,356,500 |
| SPTL | 27.51▲ | +0.01 (+0.04%) | 27.55 | 27.43 | 4,411,000 |
| SPTS | 29.38▲ | +0.01 (+0.03%) | 29.39 | 29.36 | 1,073,593 |
| SPYD | 43.96▲ | +0.14 (+0.32%) | 44.175 | 43.91 | 3,068,864 |
| SRHR | 55.255▲ | +0.2035 (+0.37%) | 55.255 | 55.255 | 100 |
| SRLN | 41.39▲ | +0.06 (+0.15%) | 41.408 | 41.315 | 3,976,762 |
| SSFI | 21.80▲ | +0.02 (+0.09%) | 21.805 | 21.80 | 300 |
| STAX | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.53 | 614 |
| STEW | 17.76▲ | +0.02 (+0.11%) | 17.78 | 17.656 | 81,730 |
| STIP | 103.51▼ | -0.03 (-0.03%) | 103.5199 | 103.445 | 349,832 |
| STPZ | 54.25▼ | -0.03 (-0.06%) | 54.27 | 54.23 | 117,638 |
| STXT | 20.445▲ | +0.015 (+0.07%) | 20.47 | 20.43 | 11,564 |
| SUB | 106.48▼ | -0.01 (-0.01%) | 106.50 | 106.43 | 317,454 |
| SUSB | 25.37▲ | +0.02 (+0.08%) | 25.38 | 25.345 | 84,490 |
| SUSC | 23.785▲ | +0.035 (+0.15%) | 23.85 | 23.7575 | 125,501 |