Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TACH | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| TACK | 31.13▲ | +0.02 (+0.06%) | 31.145 | 30.963 | 7,925 |
| TACO | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 21,313 |
| TAFI | 25.13▼ | -0.025 (-0.10%) | 25.16 | 25.13 | 636,538 |
| TAFL | 24.9771▼ | -0.0379 (-0.15%) | 25.03 | 24.96 | 10,501 |
| TAFM | 25.39▼ | -0.04 (-0.16%) | 25.46 | 25.365 | 60,348 |
| TAGG | 42.42▼ | -0.0206 (-0.05%) | 42.50 | 42.365 | 223,555 |
| TAVI | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 250,296 |
| TAXE | 51.045▼ | -0.0676 (-0.13%) | 51.15 | 51.04 | 12,611 |
| TAXF | 50.325▼ | -0.065 (-0.13%) | 50.37 | 50.30 | 26,524 |
| TAXI | 51.12▼ | -0.04 (-0.08%) | 51.12 | 51.10 | 6,087 |
| TAXM | 50.17▲ | +0.0255 (+0.05%) | 50.17 | 50.135 | 6,347 |
| TAXS | 50.185▼ | -0.01 (-0.02%) | 50.19 | 50.17 | 67,104 |
| TAXT | 51.385▼ | -0.055 (-0.11%) | 51.42 | 51.38 | 9,238 |
| TAXX | 50.6158▲ | +0.0208 (+0.04%) | 50.65 | 50.58 | 14,387 |
| TBF | 24.785▲ | +0.065 (+0.26%) | 24.8399 | 24.705 | 1,070,101 |
| TBFC | 29.40▲ | +0.09 (+0.31%) | 29.40 | 29.38 | 219 |
| TBIL | 49.91 | +0.00 (+0.00%) | 49.92 | 49.91 | 2,087,880 |
| TBLL | 105.73 | +0.00 (+0.00%) | 105.74 | 105.73 | 313,093 |
| TBUX | 49.87▲ | +0.02 (+0.04%) | 49.87 | 49.8401 | 146,669 |
| TBX | 28.405▲ | +0.0089 (+0.03%) | 28.45 | 28.405 | 26,982 |
| TCPB | 50.715▲ | +0.06 (+0.12%) | 50.72 | 50.5901 | 11,542 |
| TDAC | 10.635▲ | +0.005 (+0.05%) | 10.64 | 10.635 | 10,498 |
| TDSB | 25.00▼ | -0.0142 (-0.06%) | 25.0168 | 24.95 | 5,844 |
| TDTF | 24.245▲ | +0.005 (+0.02%) | 24.2599 | 24.23 | 171,951 |
| TDTT | 24.34▲ | +0.02 (+0.08%) | 24.34 | 24.32 | 388,069 |
| TDVG | 47.08▼ | -0.07 (-0.15%) | 47.1125 | 46.8339 | 44,357 |
| TFI | 45.38▼ | -0.05 (-0.11%) | 45.43 | 45.36 | 356,130 |
| TFLO | 50.55 | +0.00 (+0.00%) | 50.55 | 50.54 | 1,428,462 |
| TFLR | 50.945▼ | -0.005 (-0.01%) | 50.98 | 50.92 | 290,231 |
| THRV | 24.5394▲ | +0.0244 (+0.10%) | 24.56 | 24.515 | 5,092 |
| THTA | 15.6096▼ | -0.0104 (-0.07%) | 15.62 | 15.55 | 34,943 |
| THYF | 51.775▲ | +0.0541 (+0.10%) | 51.85 | 51.70 | 9,550 |
| TIP | 111.12 | +0.00 (+0.00%) | 111.2092 | 111.02 | 691,090 |
| TIPA | 101.351▼ | -0.003 (+0.00%) | 101.36 | 101.31 | 300 |
| TIPB | 101.09▲ | +0.0064 (+0.01%) | 101.14 | 101.0895 | 247 |
| TIPC | 100.672▼ | -0.0405 (-0.04%) | 100.672 | 100.672 | 1 |
| TIPD | 100.116▼ | -0.1012 (-0.10%) | 100.116 | 100.116 | 2 |
| TIPX | 19.245▲ | +0.01 (+0.05%) | 19.25 | 19.23 | 662,359 |
| TIPZ | 53.06▼ | -0.0098 (-0.02%) | 53.075 | 53.02 | 34,102 |
| TLH | 99.06▼ | -0.10 (-0.10%) | 99.235 | 98.80 | 931,092 |
| TLT | 84.80▼ | -0.19 (-0.22%) | 85.045 | 84.59 | 25,979,793 |
| TMB | 25.41▼ | -0.0155 (-0.06%) | 25.43 | 25.40 | 3,607 |
| TOAK | 28.745▼ | -0.524 (-1.79%) | 28.78 | 28.74 | 10,505 |
| TOTL | 39.42▲ | +0.03 (+0.08%) | 39.43 | 39.355 | 207,660 |
| TOTR | 40.1151▼ | -0.0149 (-0.04%) | 40.16 | 40.061 | 3,438 |
| TPLS | 25.095 | +0.00 (+0.00%) | 25.11 | 25.075 | 1,444 |
| TRBF | 49.35▲ | +0.015 (+0.03%) | 49.37 | 49.23 | 2,749 |
| TSEC | 25.7602▼ | -0.0098 (-0.04%) | 25.80 | 25.74 | 11,092 |
| TUA | 20.7493▲ | +0.0493 (+0.24%) | 20.75 | 20.665 | 850,079 |
| TUSB | 50.4161▼ | -0.0339 (-0.07%) | 50.45 | 50.40 | 11,236 |
| TVA | 10.49▲ | +0.01 (+0.10%) | 10.505 | 10.49 | 7,199 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| TXNM | 59.35▲ | +0.06 (+0.10%) | 59.35 | 59.14 | 800,677 |
| TXXI | 50.445▼ | -0.075 (-0.15%) | 50.4899 | 50.40 | 1,939 |
| UBND | 21.635▼ | -0.01 (-0.05%) | 21.64 | 21.5901 | 653,732 |
| UCON | 24.91▲ | +0.025 (+0.10%) | 24.91 | 24.8626 | 392,830 |
| UCRD | 21.415 | +0.00 (+0.00%) | 21.415 | 21.415 | 5 |
| UDN | 18.31▼ | -0.03 (-0.16%) | 18.3103 | 18.29 | 143,142 |
| UFIV | 48.485▲ | +0.0049 (+0.01%) | 48.49 | 48.42 | 2,430 |
| UITB | 46.6654▼ | -0.0046 (-0.01%) | 46.675 | 46.575 | 143,409 |
| UJB | 78.334▲ | +0.0682 (+0.09%) | 78.334 | 78.16 | 66,552 |
| ULST | 40.40▲ | +0.015 (+0.04%) | 40.41 | 40.39 | 58,586 |
| UNIY | 48.38 | +0.00 (+0.00%) | 48.38 | 48.36 | 132 |
| USDU | 26.00▲ | +0.08 (+0.31%) | 26.00 | 25.92 | 170,666 |
| USDX | 25.74▲ | +0.0691 (+0.27%) | 25.78 | 25.73 | 19,971 |
| USFI | 24.56 | +0.00 (+0.00%) | 24.56 | 24.56 | 1 |
| USFR | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.40 | 5,051,739 |
| USIG | 51.09▲ | +0.02 (+0.04%) | 51.10 | 50.985 | 1,158,885 |
| USIN | 49.635▼ | -0.0089 (-0.02%) | 49.635 | 49.55 | 210 |
| USSH | 50.44▲ | +0.0124 (+0.02%) | 50.44 | 50.42 | 1,134 |
| UST | 42.3212▼ | -0.0219 (-0.05%) | 42.3212 | 42.24 | 4,973 |
| USTB | 50.55▲ | +0.02 (+0.04%) | 50.55 | 50.505 | 159,364 |
| USVN | 47.7247▲ | +0.0106 (+0.02%) | 47.7247 | 47.685 | 569 |
| UTEN | 43.1323▼ | -0.0174 (-0.04%) | 43.1599 | 43.05 | 28,586 |
| UTHY | 40.0609▼ | -0.0974 (-0.24%) | 40.1699 | 40.00 | 26,454 |
| UTRE | 49.2737▲ | +0.0087 (+0.02%) | 49.275 | 49.23 | 2,131 |
| UTWO | 48.155▲ | +0.025 (+0.05%) | 48.16 | 48.1263 | 68,476 |
| UTWY | 42.2622▼ | -0.0698 (-0.16%) | 42.31 | 42.2622 | 922 |
| UUP | 27.51▲ | +0.06 (+0.22%) | 27.535 | 27.50 | 2,112,386 |
| UYLD | 51.07▼ | -0.02 (-0.04%) | 51.11 | 51.05 | 222,364 |
| UYSC | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| VABS | 24.19▼ | -0.0052 (-0.02%) | 24.19 | 24.19 | 1,399 |
| VBF | 14.98 | +0.00 (+0.00%) | 15.02 | 14.9174 | 32,130 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 3,074,070 |
| VBND | 43.58▼ | -0.05 (-0.11%) | 43.6171 | 43.4901 | 31,880 |
| VCIT | 82.56▲ | +0.07 (+0.08%) | 82.56 | 82.335 | 5,821,639 |
| VCLT | 74.49▼ | -0.01 (-0.01%) | 74.56 | 74.225 | 5,803,243 |
| VCRB | 76.9777▼ | -0.0073 (-0.01%) | 76.99 | 76.835 | 434,136 |
| VCSH | 79.02▲ | +0.05 (+0.06%) | 79.03 | 78.91 | 6,034,113 |
| VEMY | 28.655▼ | -0.025 (-0.09%) | 28.82 | 28.63 | 8,512 |
| VETZ | 19.75▼ | -0.01 (-0.05%) | 19.76 | 19.70 | 51,632 |
| VFL | 10.29▲ | +0.05 (+0.49%) | 10.29 | 10.2251 | 13,671 |
| VGIT | 58.98▲ | +0.01 (+0.02%) | 58.9899 | 58.87 | 2,790,560 |
| VGLT | 54.28▼ | -0.10 (-0.18%) | 54.41 | 54.15 | 1,196,695 |
| VGSH | 58.27▲ | +0.01 (+0.02%) | 58.27 | 58.23 | 2,838,471 |
| VGUS | 75.545 | +0.00 (+0.00%) | 75.55 | 75.54 | 133,975 |
| VICE | 32.7249▼ | -0.3201 (-0.97%) | 32.7249 | 32.7249 | 282 |
| VIG | 228.68▼ | -0.11 (-0.05%) | 229.05 | 227.56 | 788,276 |
| VKQ | 9.74▼ | -0.01 (-0.10%) | 9.76 | 9.73 | 144,657 |