Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDHY | 15.63▼ | -0.13 (-0.82%) | 15.8457 | 15.55 | 81,983 |
| SDSI | 51.035▼ | -0.01 (-0.02%) | 51.06 | 50.97 | 25,871 |
| SECR | 25.5485▲ | +0.0114 (+0.04%) | 25.60 | 25.52 | 2,014 |
| SEIX | 23.03▼ | -0.02 (-0.09%) | 23.06 | 22.98 | 51,818 |
| SFLR | 34.89▼ | -0.45 (-1.27%) | 35.24 | 34.88 | 322,940 |
| SGOV | 100.65▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 18,913,777 |
| SGVT | 100.70▲ | +0.02 (+0.02%) | 100.70 | 100.69 | 429,779 |
| SHE | 125.5707▼ | -1.7047 (-1.34%) | 126.73 | 125.57 | 1,486 |
| SHM | 47.79▼ | -0.03 (-0.06%) | 47.82 | 47.76 | 213,669 |
| SHV | 110.36▲ | +0.04 (+0.04%) | 110.36 | 110.35 | 2,681,224 |
| SHY | 82.39▲ | +0.17 (+0.21%) | 82.39 | 82.28 | 7,966,358 |
| SHYG | 41.89▼ | -0.08 (-0.19%) | 41.9399 | 41.825 | 2,014,220 |
| SHYL | 44.00▼ | -0.03 (-0.07%) | 44.04 | 43.9397 | 24,983 |
| SIFI | 42.922▼ | -0.014 (-0.03%) | 42.922 | 42.922 | 100 |
| SIHY | 44.365▼ | -0.1011 (-0.23%) | 44.58 | 44.32 | 12,582 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.67 | 4,946 |
| SIO | 25.5708▼ | -0.0888 (-0.35%) | 25.63 | 25.49 | 8,353 |
| SJB | 15.68▲ | +0.05 (+0.32%) | 15.71 | 15.645 | 1,009,011 |
| SJCP | 24.76▼ | -0.025 (-0.10%) | 24.76 | 24.76 | 1 |
| SJLD | 25.065▼ | -0.015 (-0.06%) | 25.065 | 25.065 | 1 |
| SJNK | 24.75▼ | -0.06 (-0.24%) | 24.79 | 24.72 | 4,844,791 |
| SKOR | 48.275▼ | -0.0153 (-0.03%) | 48.32 | 48.215 | 94,753 |
| SLDR | 49.90▲ | +0.07 (+0.14%) | 49.90 | 49.85 | 74,618 |
| SLNZ | 45.1176▼ | -0.3724 (-0.82%) | 45.50 | 45.1176 | 3,798 |
| SLQD | 50.2957▲ | +0.0457 (+0.09%) | 50.31 | 50.233 | 450,165 |
| SMBS | 25.36▲ | +0.035 (+0.14%) | 25.39 | 25.29 | 648,613 |
| SMMU | 50.39▼ | -0.005 (-0.01%) | 50.40 | 50.31 | 82,064 |
| SMTH | 25.54▼ | -0.05 (-0.20%) | 25.59 | 25.5001 | 291,514 |
| SOFR | 100.402▼ | -0.008 (-0.01%) | 100.44 | 100.40 | 1,747 |
| SOUL | 10.25▼ | -0.01 (-0.10%) | 10.2501 | 10.25 | 35,711 |
| SPAB | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.35 | 3,765,275 |
| SPBO | 28.72▼ | -0.03 (-0.10%) | 28.7699 | 28.65 | 702,774 |
| SPFF | 8.82▼ | -0.0959 (-1.08%) | 8.90 | 8.81 | 35,509 |
| SPHY | 23.06▼ | -0.07 (-0.30%) | 23.10 | 23.02 | 7,637,360 |
| SPIB | 33.30 | +0.00 (+0.00%) | 33.33 | 33.23 | 9,923,957 |
| SPIP | 25.86▼ | -0.03 (-0.12%) | 25.91 | 25.84 | 149,675 |
| SPKL | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.33 | 237 |
| SPLB | 21.83▼ | -0.15 (-0.68%) | 21.9299 | 21.78 | 7,345,762 |
| SPMB | 22.18▲ | +0.02 (+0.09%) | 22.2099 | 22.11 | 830,656 |
| SPSB | 29.98▲ | +0.03 (+0.10%) | 29.99 | 29.94 | 4,988,643 |
| SPSK | 17.80▲ | +0.005 (+0.03%) | 17.912 | 17.775 | 637,622 |
| SPTB | 30.09▲ | +0.01 (+0.03%) | 30.11 | 30.03 | 34,558 |
| SPTI | 28.47▲ | +0.03 (+0.11%) | 28.50 | 28.4052 | 2,870,264 |
| SPTL | 25.98▼ | -0.11 (-0.42%) | 26.08 | 25.8905 | 11,393,210 |
| SPTM | 77.16▼ | -1.30 (-1.66%) | 78.14 | 77.02 | 1,303,559 |
| SPTS | 29.10▲ | +0.04 (+0.14%) | 29.11 | 29.06 | 2,510,131 |
| SPXN | 69.2751▼ | -1.1349 (-1.61%) | 69.895 | 69.2751 | 2,959 |
| SPXT | 99.0194▼ | -1.3906 (-1.38%) | 100.30 | 99.00 | 8,215 |
| SPXV | 69.3285▼ | -1.1582 (-1.64%) | 69.615 | 69.3285 | 820 |
| SPYV | 55.59▼ | -0.70 (-1.24%) | 56.22 | 55.48 | 4,812,324 |
| SRHR | 51.647▼ | -0.738 (-1.41%) | 51.647 | 51.647 | 100 |
| SRLN | 39.90▼ | -0.22 (-0.55%) | 40.11 | 39.88 | 5,198,329 |
| SSFI | 21.2369▼ | -0.0133 (-0.06%) | 21.2699 | 21.2299 | 2,018 |
| SSUS | 45.6144▼ | -0.7381 (-1.59%) | 46.115 | 45.59 | 8,632 |
| STAX | 25.415▲ | +0.005 (+0.02%) | 25.415 | 25.39 | 204 |
| STIP | 103.12▲ | +0.16 (+0.16%) | 103.16 | 103.0099 | 1,961,417 |
| STPZ | 53.92▲ | +0.116 (+0.22%) | 53.92 | 53.84 | 61,027 |
| STXT | 19.7843▼ | -0.0557 (-0.28%) | 19.8695 | 19.72 | 110,161 |
| SUB | 106.42▲ | +0.02 (+0.02%) | 106.44 | 106.315 | 898,914 |
| SUSB | 24.94▲ | +0.03 (+0.12%) | 24.95 | 24.91 | 136,518 |
| SVCC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| SWAN | 30.69▼ | -0.14 (-0.45%) | 30.78 | 30.64 | 9,919 |
| SWZ | 5.89▼ | -0.035 (-0.59%) | 5.955 | 5.885 | 66,772 |
| SYFI | 35.14▼ | -0.07 (-0.20%) | 35.20 | 35.11 | 118,923 |
| SZZL | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 81,954 |
| TACH | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| TACK | 29.94▼ | -0.38 (-1.25%) | 30.18 | 29.939 | 52,616 |
| TACO | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 2,427 |
| TAFI | 25.14▲ | +0.03 (+0.12%) | 25.14 | 25.1015 | 253,352 |
| TAFL | 24.6694▲ | +0.0244 (+0.10%) | 24.73 | 24.625 | 19,254 |
| TAFM | 25.15▼ | -0.003 (-0.01%) | 25.15 | 25.1001 | 103,704 |
| TAGG | 42.295▼ | -0.005 (-0.01%) | 42.345 | 42.19 | 164,980 |
| TAVI | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TAXE | 50.5364▼ | -0.0036 (-0.01%) | 50.56 | 50.43 | 9,171 |
| TAXF | 49.87▲ | +0.02 (+0.04%) | 49.95 | 49.64 | 67,212 |
| TAXM | 49.55▼ | -0.05 (-0.10%) | 49.55 | 49.46 | 534 |
| TAXS | 50.255▲ | +0.02 (+0.04%) | 50.255 | 50.20 | 169 |
| TAXT | 51.08▲ | +0.0233 (+0.05%) | 51.08 | 50.91 | 9,164 |
| TAXX | 50.48▼ | -0.01 (-0.02%) | 50.50 | 50.41 | 37,117 |
| TBF | 24.57▲ | +0.16 (+0.66%) | 24.60 | 24.435 | 151,115 |
| TBFC | 27.6421▼ | -0.0929 (-0.33%) | 27.77 | 27.6421 | 12,960 |
| TBFG | 29.2381▼ | -0.2219 (-0.75%) | 29.46 | 29.21 | 9,837 |
| TBIL | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.98 | 4,276,202 |
| TBLL | 105.53▲ | +0.04 (+0.04%) | 105.53 | 105.52 | 308,908 |
| TBUX | 49.69▲ | +0.03 (+0.06%) | 49.69 | 49.67 | 108,125 |
| TBX | 28.3137▲ | +0.0137 (+0.05%) | 28.335 | 28.29 | 51,834 |
| TCPB | 50.45▼ | -0.0753 (-0.15%) | 50.54 | 50.405 | 24,517 |
| TDAC | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 115,981 |
| TDSB | 24.0043▼ | -0.1107 (-0.46%) | 24.0699 | 23.90 | 1,800 |
| TDTF | 23.97▲ | +0.02 (+0.08%) | 23.995 | 23.94 | 254,688 |
| TDTT | 24.175▲ | +0.045 (+0.19%) | 24.185 | 24.145 | 89,131 |
| TDVG | 43.73▼ | -0.63 (-1.42%) | 44.165 | 43.63 | 61,471 |
| TFI | 45.10▲ | +0.03 (+0.07%) | 45.12 | 44.95 | 562,523 |
| TFLO | 50.63▲ | +0.02 (+0.04%) | 50.63 | 50.61 | 2,726,846 |
| TFLR | 50.185▼ | -0.13 (-0.26%) | 50.30 | 50.165 | 58,625 |
| THEQ | 26.8016▼ | -0.2729 (-1.01%) | 26.96 | 26.8016 | 1,432 |
| THIR | 30.31▼ | -0.48 (-1.56%) | 30.615 | 30.265 | 29,807 |
| THTA | 15.2581▼ | -0.0769 (-0.50%) | 15.33 | 15.235 | 35,316 |
| THYF | 50.466▼ | -0.235 (-0.46%) | 50.59 | 50.4301 | 6,568 |
| TIP | 109.67▼ | -0.09 (-0.08%) | 109.865 | 109.58 | 2,990,074 |