Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OOSP | 10.195▲ | +0.03 (+0.30%) | 10.22 | 10.17 | 2,603 |
| OPER | 100.12▼ | -0.01 (-0.01%) | 100.14 | 100.10 | 1,900 |
| OWNS | 17.585▲ | +0.05 (+0.29%) | 17.585 | 17.51 | 7,188 |
| PAAA | 51.30 | +0.00 (+0.00%) | 51.32 | 51.29 | 1,172,819 |
| PAB | 42.88▲ | +0.15 (+0.35%) | 43.021 | 42.68 | 10,000 |
| PAI | 12.41▼ | -0.02 (-0.16%) | 12.42 | 12.36 | 21,500 |
| PALC | 52.42▲ | +0.76 (+1.47%) | 52.51 | 51.72 | 74,200 |
| PAPI | 26.17▲ | +0.34 (+1.32%) | 26.18 | 25.83 | 48,100 |
| PBQQ | 28.769▲ | +0.064 (+0.22%) | 28.85 | 28.665 | 1,900 |
| PCEF | 19.9086▲ | +0.0736 (+0.37%) | 19.92 | 19.82 | 77,951 |
| PCF | 6.25▼ | -0.01 (-0.16%) | 6.28 | 6.24 | 113,400 |
| PCFI | 23.61▲ | +0.025 (+0.11%) | 23.61 | 23.50 | 563 |
| PCGG | 11.97▲ | +0.04 (+0.34%) | 11.9751 | 11.87 | 33,419 |
| PCHI | 24.94▲ | +0.01 (+0.04%) | 24.94 | 24.8962 | 1,778 |
| PCLO | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 100 |
| PCMM | 50.014▲ | +0.049 (+0.10%) | 50.15 | 49.79 | 51,900 |
| PCN | 12.63▲ | +0.01 (+0.08%) | 12.66 | 12.56 | 387,000 |
| PCQ | 8.75▲ | +0.03 (+0.34%) | 8.76 | 8.71 | 302,100 |
| PCRB | 49.438▲ | +0.163 (+0.33%) | 49.438 | 49.35 | 20,500 |
| PDBA | 35.28▲ | +0.15 (+0.43%) | 35.302 | 35.19 | 5,824 |
| PDBC | 13.78▲ | +0.10 (+0.73%) | 13.79 | 13.65 | 3,284,200 |
| PDO | 14.09▲ | +0.09 (+0.64%) | 14.09 | 13.98 | 656,797 |
| PDT | 12.74 | +0.00 (+0.00%) | 12.80 | 12.71 | 133,100 |
| PEO | 21.75▲ | +0.06 (+0.28%) | 21.80 | 21.59 | 47,000 |
| PFF | 31.07▲ | +0.205 (+0.66%) | 31.095 | 30.825 | 4,299,087 |
| PFFA | 21.69▲ | +0.06 (+0.28%) | 21.76 | 21.58 | 786,939 |
| PFFD | 19.07▲ | +0.10 (+0.53%) | 19.08 | 18.92 | 743,226 |
| PFFR | 18.12▼ | -0.02 (-0.11%) | 18.22 | 18.071 | 26,900 |
| PFFV | 22.50▼ | -0.02 (-0.09%) | 22.61 | 22.50 | 154,443 |
| PFL | 8.50▼ | -0.02 (-0.23%) | 8.54 | 8.48 | 323,700 |
| PFLD | 19.58▼ | -0.01 (-0.05%) | 19.63 | 19.58 | 152,262 |
| PFN | 7.47▲ | +0.03 (+0.40%) | 7.47 | 7.43 | 466,000 |
| PFO | 9.48▲ | +0.04 (+0.42%) | 9.50 | 9.35 | 38,900 |
| PFRL | 49.83▲ | +0.07 (+0.14%) | 49.83 | 49.767 | 6,900 |
| PFUT | 25.984▲ | +0.284 (+1.11%) | 25.984 | 25.75 | 23,200 |
| PFXF | 17.76▲ | +0.11 (+0.62%) | 17.7799 | 17.645 | 483,631 |
| PGF | 14.17▲ | +0.09 (+0.64%) | 14.19 | 14.0909 | 219,369 |
| PGHY | 19.95▲ | +0.05 (+0.25%) | 19.9799 | 19.81 | 34,620 |
| PGX | 11.28▲ | +0.06 (+0.53%) | 11.29 | 11.17 | 3,911,132 |
| PGZ | 10.05▲ | +0.01 (+0.10%) | 10.08 | 10.00 | 31,400 |
| PHB | 18.64▲ | +0.065 (+0.35%) | 18.65 | 18.545 | 75,305 |
| PHK | 4.91▲ | +0.01 (+0.20%) | 4.91 | 4.88 | 850,900 |
| PHO | 71.3901▲ | +1.2461 (+1.78%) | 71.64 | 70.26 | 41,600 |
| PHYD | 52.458▲ | +0.163 (+0.31%) | 52.458 | 52.36 | 3,400 |
| PHYL | 35.43▲ | +0.09 (+0.25%) | 35.45 | 35.31 | 131,867 |
| PICB | 23.76▲ | +0.14 (+0.59%) | 23.775 | 23.60 | 50,771 |
| PID | 22.01▲ | +0.20 (+0.92%) | 22.065 | 21.82 | 62,989 |
| PIFI | 95.429▲ | +0.219 (+0.23%) | 95.429 | 95.32 | 100 |
| PIM | 3.27▼ | -0.02 (-0.61%) | 3.30 | 3.25 | 240,100 |
| PIN | 25.7415▲ | +0.0715 (+0.28%) | 25.77 | 25.66 | 29,459 |
| PIO | 44.2476▲ | +0.3276 (+0.75%) | 44.31 | 43.94 | 3,961 |
| PLMK | 10.42▲ | +0.01 (+0.10%) | 10.42 | 10.42 | 19,740 |
| PMBS | 49.685▲ | +0.205 (+0.41%) | 49.70 | 49.46 | 50,700 |
| PMIO | 51.02▲ | +0.055 (+0.11%) | 51.02 | 50.9489 | 2,831 |
| PMM | 6.16▼ | -0.02 (-0.32%) | 6.19 | 6.13 | 98,900 |
| PMMF | 100.338▲ | +0.009 (+0.01%) | 100.34 | 100.3331 | 76,599 |
| PMO | 10.54▲ | +0.03 (+0.29%) | 10.54 | 10.46 | 62,200 |
| PNI | 6.92▼ | -0.02 (-0.29%) | 6.96 | 6.91 | 70,600 |
| POLE | 10.5599▲ | +0.0199 (+0.19%) | 10.5599 | 10.50 | 203,624 |
| POWA | 91.37▲ | +1.07 (+1.18%) | 91.4301 | 90.4501 | 3,878 |
| PPT | 3.56 | +0.00 (+0.00%) | 3.58 | 3.55 | 347,300 |
| PPTY | 29.85▲ | +0.215 (+0.73%) | 30.01 | 29.73 | 4,700 |
| PQAP | 28.483▲ | +0.038 (+0.13%) | 28.483 | 28.483 | 200 |
| PQDI | 19.57▲ | +0.024 (+0.12%) | 19.57 | 19.49 | 2,300 |
| PRA | 24.07▲ | +0.11 (+0.46%) | 24.10 | 23.99 | 420,900 |
| PRAY | 31.722▲ | +0.372 (+1.19%) | 31.722 | 31.27 | 64,100 |
| PREF | 19.05▲ | +0.03 (+0.16%) | 19.08 | 19.0342 | 226,519 |
| PRFD | 51.58▲ | +0.07 (+0.14%) | 51.69 | 51.49 | 10,200 |
| PRIV | 25.475▲ | +0.09 (+0.35%) | 25.4999 | 25.38 | 10,811 |
| PROV | 15.68▲ | +0.47 (+3.09%) | 15.68 | 15.25 | 12,839 |
| PRXV | 30.41▲ | +0.45 (+1.50%) | 30.41 | 30.06 | 7,714 |
| PSF | 20.28 | +0.00 (+0.00%) | 20.31 | 20.17 | 57,222 |
| PSK | 31.89▲ | +0.08 (+0.25%) | 31.94 | 31.70 | 124,584 |
| PSQA | 20.55▲ | +0.01 (+0.05%) | 20.56 | 20.51 | 46,048 |
| PSQO | 20.83 | +0.00 (+0.00%) | 20.83 | 20.79 | 6,908 |
| PSR | 90.8592▲ | +0.3361 (+0.37%) | 91.01 | 90.84 | 1,071 |
| PST | 22.1774▼ | -0.1182 (-0.53%) | 22.545 | 22.1774 | 9,906 |
| PSTP | 35.24▲ | +0.13 (+0.37%) | 35.28 | 33.69 | 8,600 |
| PSTR | 29.242▲ | +0.191 (+0.66%) | 29.32 | 29.12 | 14,300 |
| PTBD | 19.4902▲ | +0.0002 (+0.00%) | 19.50 | 19.43 | 28,837 |
| PTRB | 42.13▲ | +0.07 (+0.17%) | 42.21 | 41.98 | 115,419 |
| PULS | 49.67▲ | +0.01 (+0.02%) | 49.685 | 49.66 | 3,291,632 |
| PULT | 50.64▲ | +0.02 (+0.04%) | 50.64 | 50.64 | 4,600 |
| PUSH | 50.3728▲ | +0.0128 (+0.03%) | 50.39 | 50.348 | 4,357 |
| PVI | 24.785▼ | -0.06 (-0.24%) | 24.855 | 24.76 | 4,986 |
| PWZ | 24.18▲ | +0.04 (+0.17%) | 24.18 | 24.11 | 198,906 |
| PY | 52.8759▲ | +0.7428 (+1.42%) | 52.94 | 52.08 | 21,546 |
| PYLD | 26.68▼ | -0.02 (-0.07%) | 26.68 | 26.5801 | 2,701,737 |
| PZA | 23.21▲ | +0.03 (+0.13%) | 23.24 | 23.12 | 1,023,685 |
| PZT | 22.36▲ | +0.01 (+0.04%) | 22.40 | 22.321 | 16,489 |
| QAI | 34.05▲ | +0.13 (+0.38%) | 34.12 | 33.72 | 60,820 |
| QBUF | 29.45▲ | +0.01 (+0.03%) | 29.5199 | 29.3565 | 33,541 |
| QDIV | 35.2377▲ | +0.6481 (+1.87%) | 35.35 | 34.83 | 3,016 |
| QEFA | 89.565▲ | +0.955 (+1.08%) | 89.67 | 88.745 | 16,577 |
| QIDX | 10.797▲ | +0.103 (+0.96%) | 10.80 | 10.797 | 1,100 |
| QLTA | 48.31▲ | +0.17 (+0.35%) | 48.3344 | 48.11 | 206,839 |
| QLV | 72.06▲ | +0.08 (+0.11%) | 72.11 | 71.84 | 3,400 |
| QLVD | 31.533▲ | +0.234 (+0.75%) | 31.533 | 31.45 | 1,600 |
| QMID | 29.013▲ | +0.3237 (+1.13%) | 29.013 | 29.013 | 100 |
| QOWZ | 36.615▲ | +0.3339 (+0.92%) | 36.615 | 36.35 | 1,100 |