Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHYG | 41.51▼ | -0.09 (-0.22%) | 41.61 | 41.48 | 2,121,014 |
| SHYL | 43.34▼ | -0.12 (-0.28%) | 43.47 | 43.34 | 23,456 |
| SIFI | 42.37▼ | -0.115 (-0.27%) | 42.37 | 42.37 | 10 |
| SIHY | 44.52▼ | -0.1745 (-0.39%) | 44.65 | 44.42 | 10,520 |
| SIO | 24.8378▼ | -0.1422 (-0.57%) | 24.9193 | 24.8318 | 5,407 |
| SIOO | 19.8791▲ | +0.0141 (+0.07%) | 19.8791 | 19.84 | 1,631 |
| SIXH | 44.35▼ | -0.02 (-0.05%) | 44.56 | 44.291 | 7,700 |
| SJB | 15.345▲ | +0.05 (+0.33%) | 15.35 | 15.29 | 250,751 |
| SJCP | 24.715▼ | -0.0393 (-0.16%) | 24.79 | 24.715 | 296 |
| SJLD | 24.82▲ | +0.0043 (+0.02%) | 24.82 | 24.82 | 13 |
| SJNK | 24.44▼ | -0.05 (-0.20%) | 24.49 | 24.42 | 4,043,581 |
| SKOR | 46.9409▼ | -0.1241 (-0.26%) | 47.11 | 46.935 | 58,879 |
| SLAB | 221.38▲ | +0.13 (+0.06%) | 222.17 | 221.15 | 434,173 |
| SLNZ | 45.6408▼ | -0.0825 (-0.18%) | 45.7999 | 45.6408 | 825 |
| SLQD | 49.48▼ | -0.0559 (-0.11%) | 49.60 | 49.48 | 339,669 |
| SMBS | 24.14▼ | -0.20 (-0.82%) | 24.3801 | 24.14 | 1,421,408 |
| SMMU | 49.53▼ | -0.06 (-0.12%) | 49.62 | 49.46 | 250,698 |
| SMTH | 24.70▼ | -0.12 (-0.48%) | 24.845 | 24.70 | 364,165 |
| SOCA | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 25,007 |
| SOR | 45.4138▼ | -0.1962 (-0.43%) | 45.725 | 45.31 | 5,249 |
| SORN | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 126,641 |
| SOUL | 10.48▲ | +0.01 (+0.10%) | 10.49 | 10.475 | 10,526 |
| SPAB | 24.47▼ | -0.13 (-0.53%) | 24.65 | 24.47 | 2,166,162 |
| SPBO | 27.72▼ | -0.16 (-0.57%) | 27.89 | 27.71 | 342,573 |
| SPCT | 26.7947▼ | -0.0761 (-0.28%) | 26.95 | 26.7947 | 5,045 |
| SPEG | 10.39 | +0.00 (+0.00%) | 10.40 | 10.38 | 44,053 |
| SPHD | 48.88▼ | -0.30 (-0.61%) | 49.39 | 48.85 | 869,815 |
| SPHY | 22.80▼ | -0.05 (-0.22%) | 22.87 | 22.78 | 4,959,856 |
| SPIB | 32.38▼ | -0.10 (-0.31%) | 32.5099 | 32.37 | 8,237,522 |
| SPIP | 24.44▼ | -0.13 (-0.53%) | 24.57 | 24.43 | 642,255 |
| SPLB | 20.74▼ | -0.24 (-1.14%) | 20.995 | 20.735 | 4,285,428 |
| SPLV | 71.11▼ | -0.24 (-0.34%) | 71.68 | 71.08 | 1,420,043 |
| SPMB | 21.21▼ | -0.17 (-0.80%) | 21.44 | 21.21 | 2,546,416 |
| SPSB | 29.58▼ | -0.04 (-0.14%) | 29.64 | 29.58 | 8,833,279 |
| SPSK | 17.51▼ | -0.06 (-0.34%) | 17.59 | 17.505 | 134,517 |
| SPTB | 28.945▼ | -0.10 (-0.34%) | 29.0814 | 28.94 | 50,320 |
| SPTI | 27.31▼ | -0.09 (-0.33%) | 27.43 | 27.31 | 2,182,312 |
| SPTL | 24.27▼ | -0.28 (-1.14%) | 24.575 | 24.26 | 14,177,941 |
| SPTS | 28.63▼ | -0.02 (-0.07%) | 28.67 | 28.63 | 1,368,249 |
| SPTU | 25.055 | +0.00 (+0.00%) | 25.06 | 25.055 | 6,882 |
| SPUT | 28.7328▲ | +0.0149 (+0.05%) | 28.7328 | 28.67 | 511 |
| SRLN | 40.51▼ | -0.11 (-0.27%) | 40.70 | 40.48 | 2,417,402 |
| SSAC | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 592 |
| SSEA | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.35 | 10,113 |
| SSFI | 20.56▼ | -0.0948 (-0.46%) | 20.58 | 20.56 | 1,097 |
| SSXU | 35.79▼ | -0.20 (-0.56%) | 35.87 | 35.775 | 543 |
| STAX | 24.86▼ | -0.0602 (-0.24%) | 24.86 | 24.85 | 282 |
| STIP | 99.65▼ | -0.09 (-0.09%) | 99.81 | 99.65 | 1,650,970 |
| STPZ | 51.80▼ | -0.06 (-0.12%) | 51.90 | 51.80 | 35,926 |
| STXT | 19.119▼ | -0.131 (-0.68%) | 19.18 | 19.119 | 12,259 |
| SUB | 104.58▼ | -0.25 (-0.24%) | 104.89 | 104.53 | 1,877,818 |
| SUSB | 24.435▼ | -0.03 (-0.12%) | 24.49 | 24.43 | 150,251 |
| SUSC | 22.105▼ | -0.13 (-0.58%) | 22.25 | 22.10 | 323,248 |
| SVAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 99,367 |
| SVCC | 10.71▲ | +0.05 (+0.47%) | 10.72 | 10.70 | 24,407 |
| SVIV | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.16 | 109 |
| SWZ | 5.84▼ | -0.02 (-0.34%) | 5.86 | 5.83 | 3,800 |
| SYFI | 35.105▼ | -0.06 (-0.17%) | 35.1798 | 35.09 | 109,781 |
| SZZL | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.49 | 1,416 |
| TABD | 24.0402▼ | -0.10 (-0.41%) | 24.13 | 24.03 | 1,241 |
| TACH | 10.51 | +0.00 (+0.00%) | 10.515 | 10.51 | 171,955 |
| TACK | 31.85▼ | -0.1389 (-0.43%) | 32.02 | 31.85 | 9,505 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.46 | 10.44 | 123,151 |
| TAFI | 24.64▼ | -0.09 (-0.36%) | 24.73 | 24.63 | 1,042,067 |
| TAFL | 23.6347▼ | -0.1804 (-0.76%) | 23.7096 | 23.61 | 7,601 |
| TAFM | 24.20▼ | -0.12 (-0.49%) | 24.29 | 24.145 | 211,286 |
| TAGG | 40.80▼ | -0.24 (-0.58%) | 41.05 | 40.80 | 258,500 |
| TAXE | 48.9193▼ | -0.1628 (-0.33%) | 49.11 | 48.8201 | 448,390 |
| TAXF | 47.77▼ | -0.25 (-0.52%) | 48.19 | 47.61 | 350,646 |
| TAXI | 49.2668▼ | -0.2038 (-0.41%) | 49.46 | 49.09 | 142,787 |
| TAXM | 47.7081▼ | -0.227 (-0.47%) | 48.03 | 47.7081 | 845 |
| TAXS | 49.385▼ | -0.15 (-0.30%) | 49.53 | 49.38 | 86,296 |
| TAXT | 49.2597▼ | -0.2209 (-0.45%) | 49.28 | 49.22 | 12,181 |
| TAXX | 49.95▼ | -0.07 (-0.14%) | 50.01 | 49.92 | 44,483 |
| TBF | 26.19▲ | +0.31 (+1.20%) | 26.23 | 25.87 | 586,523 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.96 | 2,340,330 |
| TBLL | 105.48 | +0.00 (+0.00%) | 105.50 | 105.47 | 165,100 |
| TBLU | 48.9497▼ | -0.4683 (-0.95%) | 49.06 | 48.94 | 1,791 |
| TBUX | 49.77▲ | +0.01 (+0.02%) | 49.80 | 49.76 | 525,017 |
| TBX | 29.71▲ | +0.14 (+0.47%) | 29.716 | 29.48 | 17,469 |
| TCAL | 22.14▼ | -0.0604 (-0.27%) | 22.25 | 22.14 | 65,324 |
| TCPB | 48.69▼ | -0.256 (-0.52%) | 48.96 | 48.69 | 67,110 |
| TDAC | 10.86▼ | -0.02 (-0.18%) | 10.875 | 10.86 | 2,631 |
| TDSB | 24.685▼ | -0.0359 (-0.15%) | 24.71 | 24.685 | 2,406 |
| TDTF | 22.695▼ | -0.08 (-0.35%) | 22.78 | 22.695 | 197,202 |
| TDTT | 23.205▼ | -0.035 (-0.15%) | 23.25 | 23.20 | 171,936 |
| TDWD | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| TEMD | 24.48▼ | -0.15 (-0.61%) | 24.48 | 24.48 | 15 |
| TFI | 43.06▼ | -0.20 (-0.46%) | 43.28 | 42.975 | 1,739,529 |
| TFLO | 50.62 | +0.00 (+0.00%) | 50.63 | 50.62 | 1,524,767 |
| TFLR | 50.84▼ | -0.035 (-0.07%) | 50.84 | 50.78 | 281,648 |
| THLV | 31.3053▲ | +0.021 (+0.07%) | 31.3165 | 31.22 | 3,632 |
| THRV | 23.375▼ | -0.0075 (-0.03%) | 23.40 | 23.375 | 367 |
| THTA | 15.68▲ | +0.07 (+0.45%) | 15.68 | 15.59 | 71,435 |
| THYF | 50.35▼ | -0.1504 (-0.30%) | 50.47 | 50.32 | 15,148 |
| THYM | 48.2182▼ | -0.0518 (-0.11%) | 48.2182 | 48.06 | 2,904 |
| TIP | 104.30▼ | -0.51 (-0.49%) | 104.85 | 104.29 | 2,546,844 |
| TIPA | 97.9205▼ | -0.0446 (-0.05%) | 97.9205 | 97.9205 | 11 |
| TIPB | 95.653▼ | -0.2615 (-0.27%) | 95.653 | 95.653 | 14 |
| TIPC | 93.42▼ | -0.4602 (-0.49%) | 93.52 | 93.42 | 1,484 |