Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NFLT | 23.15 | +0.00 (+0.00%) | 23.16 | 22.96 | 78,400 |
| NFRA | 62.1841▼ | -0.0059 (-0.01%) | 62.36 | 61.73 | 47,915 |
| NFTY | 56.21▲ | +0.115 (+0.21%) | 56.40 | 56.11 | 6,500 |
| NHIC | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 67,000 |
| NHS | 7.60 | +0.00 (+0.00%) | 7.64 | 7.57 | 171,221 |
| NHYM | 24.9297▲ | +0.0197 (+0.08%) | 24.935 | 24.92 | 3,536 |
| NIE | 25.45▼ | -0.06 (-0.24%) | 25.71 | 25.20 | 72,900 |
| NIM | 9.45▲ | +0.02 (+0.21%) | 9.49 | 9.41 | 14,500 |
| NJNK | 20.29▼ | -0.0481 (-0.24%) | 20.34 | 20.29 | 214,100 |
| NMAI | 13.54▲ | +0.08 (+0.59%) | 13.56 | 13.42 | 95,988 |
| NMB | 24.759▲ | +0.039 (+0.16%) | 24.82 | 24.759 | 400 |
| NMCO | 10.68▲ | +0.04 (+0.38%) | 10.6894 | 10.55 | 147,021 |
| NMI | 9.97▼ | -0.03 (-0.30%) | 10.02 | 9.93 | 42,600 |
| NMS | 12.04▲ | +0.07 (+0.58%) | 12.06 | 11.97 | 28,900 |
| NMT | 11.67▼ | -0.06 (-0.51%) | 11.73 | 11.63 | 15,400 |
| NMZ | 10.42▲ | +0.05 (+0.48%) | 10.43 | 10.35 | 410,700 |
| NOEM | 10.39 | +0.00 (+0.00%) | 10.39 | 10.33 | 1,307 |
| NPAC | 10.38▼ | -0.015 (-0.14%) | 10.38 | 10.38 | 500 |
| NPFD | 19.42▲ | +0.17 (+0.88%) | 19.42 | 19.2701 | 51,263 |
| NPFI | 26.36 | +0.00 (+0.00%) | 26.43 | 26.34 | 14,400 |
| NPV | 11.30▲ | +0.12 (+1.07%) | 11.31 | 11.17 | 50,800 |
| NSCR | 31.1634▼ | -0.2744 (-0.87%) | 31.1634 | 31.1634 | 1 |
| NTSX | 55.24▼ | -0.12 (-0.22%) | 55.42 | 55.06 | 40,200 |
| NTWO | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| NUAG | 21.265▼ | -0.0098 (-0.05%) | 21.27 | 21.255 | 10,500 |
| NUBD | 22.41▼ | -0.01 (-0.04%) | 22.43 | 22.40 | 40,807 |
| NUHY | 21.705▲ | +0.025 (+0.12%) | 21.705 | 21.655 | 15,347 |
| NUMI | 25.2999▲ | +0.0187 (+0.07%) | 25.31 | 25.28 | 438 |
| NUSA | 23.425▲ | +0.01 (+0.04%) | 23.43 | 23.41 | 8,500 |
| NUSB | 25.315▲ | +0.005 (+0.02%) | 25.315 | 25.311 | 1,400 |
| NUV | 9.14▲ | +0.04 (+0.44%) | 9.14 | 9.08 | 463,300 |
| NUW | 14.50▲ | +0.02 (+0.14%) | 14.51 | 14.42 | 33,200 |
| NXP | 14.13▲ | +0.04 (+0.28%) | 14.13 | 14.06 | 211,600 |
| NYF | 53.88▲ | +0.03 (+0.06%) | 53.94 | 53.83 | 110,835 |
| NZAC | 43.33▼ | -0.3635 (-0.83%) | 43.59 | 43.19 | 8,500 |
| NZF | 12.43▲ | +0.08 (+0.65%) | 12.44 | 12.33 | 790,200 |
| NZUS | 35.331▼ | -0.191 (-0.54%) | 35.331 | 35.32 | 500 |
| OACC | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.62 | 225,500 |
| OACP | 23.01▼ | -0.015 (-0.07%) | 23.05 | 23.01 | 36,100 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| OALC | 36.1446▼ | -0.2854 (-0.78%) | 36.2699 | 36.0112 | 12,248 |
| OBIL | 50.18▲ | +0.03 (+0.06%) | 50.187 | 50.17 | 28,400 |
| OCIO | 35.358▼ | -0.1559 (-0.44%) | 35.545 | 35.358 | 3,442 |
| ODHY | 10.075▲ | +0.01 (+0.10%) | 10.075 | 10.075 | 100 |
| OGSP | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 95 |
| OMAH | 18.33▲ | +0.09 (+0.49%) | 18.33 | 18.15 | 460,600 |
| ONEV | 137.293▲ | +0.013 (+0.01%) | 137.293 | 136.445 | 4,200 |
| ONOF | 38.04▼ | -0.1828 (-0.48%) | 38.0747 | 38.04 | 432 |
| OOSP | 10.195▲ | +0.025 (+0.25%) | 10.195 | 10.1719 | 2,392 |
| OPER | 100.05▲ | +0.035 (+0.03%) | 100.07 | 100.03 | 19,100 |
| OSEA | 30.378▼ | -0.272 (-0.89%) | 30.63 | 30.35 | 60,200 |
| OWNS | 17.5599▼ | -0.0001 (+0.00%) | 17.58 | 17.53 | 9,419 |
| OYSE | 10.20▼ | -0.04 (-0.39%) | 10.20 | 10.15 | 700 |
| PAAA | 51.54▲ | +0.04 (+0.08%) | 51.54 | 51.52 | 4,007,800 |
| PAB | 42.8595▼ | -0.0155 (-0.04%) | 42.895 | 42.84 | 7,018 |
| PABU | 71.412▼ | -0.388 (-0.54%) | 71.57 | 71.30 | 194,300 |
| PAI | 12.65▼ | -0.02 (-0.16%) | 12.69 | 12.61 | 9,100 |
| PAPI | 27.236▲ | +0.086 (+0.32%) | 27.24 | 26.95 | 66,700 |
| PAXS | 16.02▲ | +0.08 (+0.50%) | 16.02 | 15.86 | 233,100 |
| PBQQ | 29.022▼ | -0.133 (-0.46%) | 29.18 | 28.87 | 1,800 |
| PCEF | 20.11▼ | -0.01 (-0.05%) | 20.15 | 20.06 | 118,100 |
| PCF | 6.08▼ | -0.01 (-0.16%) | 6.11 | 6.06 | 109,600 |
| PCFI | 23.619▼ | -0.136 (-0.57%) | 23.62 | 23.57 | 1,300 |
| PCGG | 11.505▼ | -0.14 (-1.20%) | 11.60 | 11.49 | 8,700 |
| PCHI | 25.04▼ | -0.2101 (-0.83%) | 25.10 | 24.98 | 700 |
| PCLO | 24.96 | +0.00 (+0.00%) | 24.96 | 24.96 | 100 |
| PCMM | 50.375▲ | +0.105 (+0.21%) | 50.45 | 50.26 | 27,000 |
| PCN | 12.81▲ | +0.02 (+0.16%) | 12.81 | 12.74 | 290,000 |
| PCRB | 49.3799▼ | -0.0301 (-0.06%) | 49.39 | 49.34 | 2,326 |
| PCY | 21.56▼ | -0.05 (-0.23%) | 21.635 | 21.56 | 209,021 |
| PDBA | 34.18▼ | -0.331 (-0.96%) | 34.34 | 34.07 | 21,000 |
| PDO | 13.97▲ | +0.01 (+0.07%) | 13.9826 | 13.94 | 474,963 |
| PDT | 12.99▼ | -0.04 (-0.31%) | 13.07 | 12.96 | 160,500 |
| PFD | 11.85▲ | +0.04 (+0.34%) | 11.91 | 11.76 | 26,500 |
| PFF | 31.69 | +0.00 (+0.00%) | 31.71 | 31.58 | 2,839,046 |
| PFFA | 21.80 | +0.00 (+0.00%) | 21.82 | 21.66 | 875,436 |
| PFFD | 19.42▼ | -0.02 (-0.10%) | 19.425 | 19.34 | 502,192 |
| PFFR | 18.20▼ | -0.03 (-0.16%) | 18.28 | 18.20 | 40,800 |
| PFFV | 22.68▲ | +0.03 (+0.13%) | 22.69 | 22.62 | 67,200 |
| PFIG | 24.275▲ | +0.018 (+0.07%) | 24.28 | 24.2403 | 8,246 |
| PFL | 8.41▲ | +0.01 (+0.12%) | 8.41 | 8.39 | 159,300 |
| PFLD | 19.72▼ | -0.065 (-0.33%) | 19.72 | 19.69 | 176,542 |
| PFM | 52.7509▼ | -0.0091 (-0.02%) | 52.7516 | 52.3592 | 11,649 |
| PFN | 7.40▼ | -0.03 (-0.40%) | 7.43 | 7.40 | 224,500 |
| PFO | 9.64▼ | -0.01 (-0.10%) | 9.69 | 9.61 | 38,600 |
| PFRL | 49.663▲ | +0.006 (+0.01%) | 49.75 | 49.57 | 30,600 |
| PFUT | 24.765▼ | -0.275 (-1.10%) | 24.80 | 24.716 | 6,700 |
| PFXF | 18.28▼ | -0.02 (-0.11%) | 18.34 | 18.155 | 594,389 |
| PGF | 14.31▼ | -0.03 (-0.21%) | 14.34 | 14.30 | 139,840 |
| PGHY | 19.98▲ | +0.0004 (+0.00%) | 20.009 | 19.95 | 72,158 |
| PGX | 11.39 | +0.00 (+0.00%) | 11.39 | 11.35 | 2,564,012 |
| PGZ | 10.08▲ | +0.01 (+0.10%) | 10.13 | 10.05 | 22,200 |
| PHB | 18.63▲ | +0.0105 (+0.06%) | 18.63 | 18.57 | 73,710 |
| PHK | 4.96▲ | +0.01 (+0.20%) | 4.96 | 4.94 | 592,300 |
| PHO | 72.4619▼ | -0.3381 (-0.46%) | 72.66 | 71.72 | 47,768 |
| PHYD | 52.3994▲ | +0.0144 (+0.03%) | 52.3994 | 52.32 | 921 |
| PHYL | 35.70▲ | +0.005 (+0.01%) | 35.7099 | 35.65 | 99,732 |
| PICB | 24.25▼ | -0.20 (-0.82%) | 24.38 | 24.245 | 154,384 |
| PIFI | 94.874▲ | +0.067 (+0.07%) | 94.88 | 94.80 | 1,800 |
| PIM | 3.31▲ | +0.02 (+0.61%) | 3.31 | 3.30 | 65,200 |