Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.0446 (+0.18%) | 25.06 | 25.0399 | 1,485 |
| AAAC | 20.1198▼ | -0.0002 (+0.00%) | 20.1198 | 20.1198 | 10 |
| AACI | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 25,175 |
| ABEQ | 38.0142▼ | -0.0943 (-0.25%) | 38.17 | 38.0142 | 4,388 |
| ABI | 24.535▲ | +0.01 (+0.04%) | 24.595 | 24.5099 | 39,796 |
| ACII | 25.56▲ | +0.02 (+0.08%) | 25.59 | 25.42 | 26,453 |
| ACLO | 50.527▲ | +0.047 (+0.09%) | 50.54 | 50.49 | 14,300 |
| ACYN | 20.85▼ | -0.01 (-0.05%) | 20.85 | 20.79 | 1,839,310 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 18 |
| AES | 14.85▲ | +0.04 (+0.27%) | 14.87 | 14.81 | 6,161,220 |
| AEXA | 11.19▼ | -0.01 (-0.09%) | 11.35 | 11.15 | 109,866 |
| AFIX | 23.675▼ | -0.225 (-0.94%) | 23.7892 | 23.675 | 5,780 |
| AGG | 94.95▼ | -0.46 (-0.48%) | 95.525 | 94.93 | 10,688,040 |
| AGGA | 24.48▼ | -0.0606 (-0.25%) | 24.53 | 24.46 | 2,454 |
| AGGH | 19.19▼ | -0.125 (-0.65%) | 19.34 | 19.185 | 150,660 |
| AGGY | 41.66▼ | -0.23 (-0.55%) | 41.90 | 41.645 | 662,537 |
| AGZ | 106.8639▼ | -0.0574 (-0.05%) | 107.025 | 106.80 | 14,880 |
| AGZD | 22.6649▲ | +0.0149 (+0.07%) | 22.80 | 22.5694 | 53,409 |
| AHYB | 45.1156▼ | -0.1304 (-0.29%) | 45.24 | 45.115 | 1,380 |
| AINP | 24.17▼ | -0.2003 (-0.82%) | 24.27 | 24.17 | 1,858 |
| AKAF | 31.28▼ | -0.2374 (-0.75%) | 31.28 | 31.28 | 19 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ALLW | 29.14▼ | -0.119 (-0.41%) | 29.3096 | 29.08 | 1,144,226 |
| ALTY | 11.915▼ | -0.06 (-0.50%) | 11.96 | 11.91 | 8,171 |
| AMUN | 26.01▼ | -0.025 (-0.10%) | 26.02 | 26.01 | 530 |
| ANGL | 28.19▼ | -0.1215 (-0.43%) | 28.3157 | 28.17 | 2,056,956 |
| AOHY | 10.8255▼ | -0.0348 (-0.32%) | 10.84 | 10.82 | 21,136 |
| AOK | 40.55▼ | -0.14 (-0.34%) | 40.66 | 40.50 | 519,472 |
| AOM | 49.02▼ | -0.18 (-0.37%) | 49.145 | 48.93 | 651,376 |
| APCB | 28.29▼ | -0.09 (-0.32%) | 28.385 | 28.27 | 63,576 |
| APLU | 23.495▼ | -0.225 (-0.95%) | 23.63 | 23.49 | 30,871 |
| APMU | 24.021▼ | -0.109 (-0.45%) | 24.16 | 24.02 | 37,089 |
| ARB | 29.9609▲ | +0.0309 (+0.10%) | 29.98 | 29.94 | 3,890 |
| ARP | 34.4234▼ | -0.0452 (-0.13%) | 34.45 | 34.38 | 20,505 |
| ATCL | 24.44▼ | -0.03 (-0.12%) | 24.46 | 24.35 | 29,760 |
| ATII | 10.685▲ | +0.005 (+0.05%) | 10.72 | 10.68 | 2,118,158 |
| AUSF | 49.54▼ | -0.20 (-0.40%) | 49.86 | 49.505 | 30,868 |
| AUSM | 24.825▼ | -0.11 (-0.44%) | 24.83 | 24.82 | 1,266 |
| AVGB | 49.765▼ | -0.0374 (-0.08%) | 49.82 | 49.72 | 5,552 |
| AVIG | 39.52▼ | -0.22 (-0.55%) | 39.78 | 39.52 | 405,288 |
| AVMU | 43.00▼ | -0.27 (-0.62%) | 43.34 | 42.75 | 103,589 |
| AVSF | 45.61▼ | -0.06 (-0.13%) | 45.715 | 45.60 | 87,989 |
| AWF | 9.70▼ | -0.09 (-0.92%) | 9.79 | 9.70 | 302,937 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.35 | 10.335 | 393,664 |
| BAB | 25.50▼ | -0.12 (-0.47%) | 25.70 | 25.465 | 411,718 |
| BACC | 10.50 | +0.00 (+0.00%) | 10.5001 | 10.49 | 44,208 |
| BBBI | 49.00▼ | -0.28 (-0.57%) | 49.325 | 49.00 | 120,338 |
| BBBS | 49.915▼ | -0.065 (-0.13%) | 50.03 | 49.915 | 24,587 |
| BCLO | 49.875▲ | +0.04 (+0.08%) | 49.90 | 49.80 | 13,152 |
| BCPL | 23.97▼ | -0.05 (-0.21%) | 24.03 | 23.91 | 78,007 |
| BDVL | 26.3209▼ | -0.0001 (+0.00%) | 26.40 | 26.20 | 177,952 |
| BEAG | 10.71▼ | -0.01 (-0.09%) | 10.78 | 10.70 | 165,372 |
| BENJ | 53.26▲ | +0.015 (+0.03%) | 53.27 | 53.25 | 30,583 |
| BFOC | 17.0457▲ | +0.0468 (+0.28%) | 17.0457 | 17.0457 | 38 |
| BGB | 11.06▼ | -0.16 (-1.43%) | 11.20 | 11.06 | 364,652 |
| BGRN | 45.845▼ | -0.15 (-0.33%) | 46.05 | 45.84 | 39,845 |
| BGT | 10.44▼ | -0.20 (-1.88%) | 10.6438 | 10.43 | 191,858 |
| BGX | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.47 | 103,960 |
| BIL | 91.58▼ | -0.01 (-0.01%) | 91.60 | 91.58 | 10,837,491 |
| BILS | 99.26▲ | +0.01 (+0.01%) | 99.27 | 99.25 | 506,072 |
| BILZ | 100.84▲ | +0.02 (+0.02%) | 100.84 | 100.82 | 143,524 |
| BINC | 51.00▼ | -0.15 (-0.29%) | 51.11 | 50.97 | 3,525,896 |
| BIV | 73.14▼ | -0.35 (-0.48%) | 73.62 | 73.135 | 2,760,312 |
| BIXI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 43 |
| BKAG | 40.22▼ | -0.21 (-0.52%) | 40.48 | 40.22 | 345,993 |
| BKFI | 22.925▼ | -0.1128 (-0.49%) | 23.06 | 22.92 | 49,526 |
| BKHY | 46.2532▼ | -0.1318 (-0.28%) | 46.38 | 46.2252 | 21,672 |
| BKLN | 20.51▼ | -0.02 (-0.10%) | 20.53 | 20.49 | 13,855,963 |
| BKMI | 25.00▼ | -0.07 (-0.28%) | 25.155 | 24.97 | 826,142 |
| BKMS | 25.12▲ | +0.02 (+0.08%) | 25.23 | 25.03 | 163,779 |
| BKUI | 49.5541▼ | -0.0009 (+0.00%) | 49.57 | 49.54 | 23,091 |
| BLRK | 10.125▲ | +0.005 (+0.05%) | 10.125 | 10.12 | 1,073 |
| BLST | 24.43▼ | -0.045 (-0.18%) | 24.49 | 24.43 | 10,207 |
| BLTD | 23.73▼ | -0.19 (-0.79%) | 23.89 | 23.73 | 9,796 |
| BLUI | 25.0293▼ | -0.0946 (-0.38%) | 25.08 | 25.0293 | 2,084 |
| BLUW | 10.37▲ | +0.0099 (+0.10%) | 10.37 | 10.36 | 119,519 |
| BLV | 63.82▼ | -0.77 (-1.19%) | 64.6067 | 63.81 | 1,055,902 |
| BLZR | 10.215▼ | -0.005 (-0.05%) | 10.215 | 10.21 | 12,236 |
| BMOP | 23.735▼ | -0.055 (-0.23%) | 23.87 | 23.71 | 402,268 |
| BMVP | 52.1721▼ | -0.1579 (-0.30%) | 52.1721 | 52.1721 | 357 |
| BND | 70.45▼ | -0.36 (-0.51%) | 70.89 | 70.44 | 12,609,467 |
| BNDC | 21.185▼ | -0.1005 (-0.47%) | 21.315 | 21.185 | 6,557 |
| BNDD | 97.4951▼ | -0.6662 (-0.68%) | 97.95 | 97.4951 | 348 |
| BNDI | 45.10▼ | -0.1855 (-0.41%) | 45.32 | 45.0929 | 26,947 |
| BNDP | 71.385▼ | -0.3529 (-0.49%) | 71.72 | 71.385 | 20,916 |
| BNDS | 49.6002▼ | -0.2528 (-0.51%) | 49.85 | 49.59 | 23,137 |
| BNDW | 66.04▼ | -0.1863 (-0.28%) | 66.275 | 66.02 | 119,288 |
| BNDX | 46.895▼ | -0.045 (-0.10%) | 46.99 | 46.8501 | 5,475,300 |
| BOND | 87.57▼ | -0.56 (-0.64%) | 88.2399 | 87.55 | 2,497,206 |
| BREM | 49.6039▼ | -0.2761 (-0.55%) | 49.6039 | 49.6039 | 12 |
| BRHY | 49.75▼ | -0.19 (-0.38%) | 49.9328 | 49.72 | 8,063 |
| BRIB | 24.25▼ | -0.08 (-0.33%) | 24.3095 | 24.245 | 1,409 |
| BRKC | 39.6535▼ | -0.3146 (-0.79%) | 39.83 | 39.6535 | 1,338 |
| BRTR | 48.115▼ | -0.2566 (-0.53%) | 48.3868 | 48.10 | 140,623 |
| BSCQ | 19.51▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 625,293 |
| BSCR | 19.545▼ | -0.005 (-0.03%) | 19.55 | 19.54 | 639,858 |
| BSCS | 20.125 | +0.00 (+0.00%) | 20.14 | 20.12 | 458,514 |
| BSCT | 18.205▼ | -0.01 (-0.05%) | 18.24 | 18.20 | 558,085 |
| BSCU | 16.155▼ | -0.03 (-0.19%) | 16.21 | 16.1501 | 615,438 |