Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▲ | +0.045 (+0.18%) | 25.05 | 24.88 | 8,817 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AACB | 10.51▼ | -0.04 (-0.38%) | 10.54 | 10.49 | 20,952 |
| ABEQ | 38.1184▲ | +0.4663 (+1.24%) | 38.13 | 37.79 | 5,961 |
| ABI | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.80 | 265 |
| ACII | 25.40▼ | -0.001 (+0.00%) | 25.41 | 25.20 | 40,810 |
| ACLO | 50.425▼ | -0.0001 (+0.00%) | 50.44 | 50.425 | 2,421 |
| ACVT | 27.8547▼ | -0.0483 (-0.17%) | 27.8547 | 27.8547 | 26 |
| AFIX | 24.385▼ | -0.0546 (-0.22%) | 24.41 | 24.385 | 964 |
| AGG | 97.46▲ | +0.12 (+0.12%) | 97.635 | 97.405 | 4,759,204 |
| AGGA | 24.905▲ | +0.025 (+0.10%) | 24.93 | 24.90 | 7,826 |
| AGGH | 19.905▲ | +0.005 (+0.03%) | 19.95 | 19.885 | 113,132 |
| AGGS | 40.27▲ | +0.006 (+0.01%) | 40.29 | 40.26 | 480 |
| AGGY | 42.79▲ | +0.04 (+0.09%) | 42.87 | 42.75 | 133,685 |
| AGRH | 26.2201▼ | -0.0259 (-0.10%) | 26.2498 | 26.2201 | 698 |
| AGZ | 108.46▲ | +0.08 (+0.07%) | 108.5687 | 108.43 | 13,677 |
| AGZD | 22.62▼ | -0.04 (-0.18%) | 22.64 | 22.61 | 32,665 |
| AHLT | 29.207▼ | -0.168 (-0.57%) | 29.48 | 29.17 | 13,306 |
| AHYB | 45.84▲ | +0.0258 (+0.06%) | 45.93 | 45.795 | 4,894 |
| AINP | 24.67▼ | -0.0951 (-0.38%) | 24.67 | 24.665 | 3,657 |
| ALDF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 80,827 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 11 |
| ALIS | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 307 |
| ALLW | 29.17▲ | +0.0232 (+0.08%) | 29.34 | 29.155 | 310,137 |
| ALTY | 12.3627▲ | +0.0144 (+0.12%) | 12.44 | 12.35 | 10,399 |
| AMUN | 26.05▲ | +0.025 (+0.10%) | 26.05 | 26.05 | 14 |
| ANGL | 28.82 | +0.00 (+0.00%) | 28.875 | 28.79 | 1,545,861 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 5,234 |
| AOHY | 11.02▲ | +0.01 (+0.09%) | 11.07 | 11.00 | 31,621 |
| AOK | 40.77▲ | +0.02 (+0.05%) | 40.895 | 40.74 | 149,409 |
| AOM | 48.83 | +0.00 (+0.00%) | 49.01 | 48.78 | 113,403 |
| APCB | 28.98▲ | +0.025 (+0.09%) | 29.02 | 28.97 | 62,413 |
| APLU | 24.192▼ | -0.008 (-0.03%) | 24.215 | 24.14 | 25,569 |
| APMU | 24.63▲ | +0.05 (+0.20%) | 24.6699 | 24.63 | 13,953 |
| ARB | 29.6488▲ | +0.0029 (+0.01%) | 29.71 | 29.64 | 5,203 |
| ASMF | 26.0204▲ | +0.0238 (+0.09%) | 26.0204 | 25.98 | 16,493 |
| ATII | 10.685▼ | -0.015 (-0.14%) | 10.74 | 10.66 | 314,717 |
| AUSF | 51.23▲ | +0.74 (+1.47%) | 51.25 | 50.48 | 31,950 |
| AUSM | 24.9973▼ | -0.0777 (-0.31%) | 25.01 | 24.9973 | 3,084 |
| AVGB | 50.7661▲ | +0.0161 (+0.03%) | 50.79 | 50.73 | 6,004 |
| AVIG | 40.76▲ | +0.04 (+0.10%) | 40.82 | 40.73 | 137,783 |
| AVMU | 45.29▲ | +0.0751 (+0.17%) | 45.44 | 45.15 | 18,125 |
| AVSF | 46.28▲ | +0.0218 (+0.05%) | 46.3199 | 46.26 | 44,701 |
| AWF | 10.06▼ | -0.02 (-0.20%) | 10.12 | 10.03 | 254,634 |
| AXIN | 10.29 | +0.00 (+0.00%) | 10.33 | 10.29 | 94,562 |
| BAB | 26.34▲ | +0.02 (+0.08%) | 26.46 | 26.34 | 213,555 |
| BACC | 10.46▼ | -0.05 (-0.48%) | 10.76 | 10.46 | 2,360 |
| BBBI | 50.545▲ | +0.03 (+0.06%) | 50.64 | 50.545 | 8,536 |
| BBBL | 46.0965▼ | -0.0223 (-0.05%) | 46.10 | 46.09 | 2,542 |
| BBBS | 50.6651▲ | +0.0401 (+0.08%) | 50.6764 | 50.64 | 18,665 |
| BBN | 15.68▼ | -0.02 (-0.13%) | 15.805 | 15.67 | 49,844 |
| BCAR | 10.35▼ | -0.01 (-0.10%) | 10.37 | 10.10 | 1,014,570 |
| BCLO | 49.54▼ | -0.035 (-0.07%) | 49.6286 | 49.54 | 5,108 |
| BCPL | 24.45▼ | -0.005 (-0.02%) | 24.55 | 24.28 | 77,884 |
| BDVL | 25.89▲ | +0.14 (+0.54%) | 25.98 | 25.82 | 167,243 |
| BEAG | 10.67▼ | -0.0001 (+0.00%) | 10.67 | 10.67 | 0 |
| BEEZ | 33.4696▲ | +0.4612 (+1.40%) | 33.4696 | 33.4696 | 72 |
| BENJ | 52.915▲ | +0.02 (+0.04%) | 52.92 | 52.90 | 13,679 |
| BFIX | 24.975▲ | +0.01 (+0.04%) | 24.975 | 24.975 | 52 |
| BFJL | 17.28▼ | -0.06 (-0.35%) | 17.28 | 17.28 | 100 |
| BFOC | 16.945▲ | +0.035 (+0.21%) | 16.945 | 16.93 | 206 |
| BGB | 11.20▼ | -0.09 (-0.80%) | 11.22 | 11.14 | 180,905 |
| BGRN | 46.865▼ | -0.005 (-0.01%) | 46.90 | 46.8301 | 39,134 |
| BIL | 91.61▲ | +0.03 (+0.03%) | 91.61 | 91.60 | 5,857,130 |
| BILS | 99.34▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 214,203 |
| BILZ | 100.88▲ | +0.035 (+0.03%) | 100.89 | 100.87 | 170,556 |
| BINC | 51.81▼ | -0.05 (-0.10%) | 51.8597 | 51.80 | 1,291,893 |
| BIV | 75.51▲ | +0.09 (+0.12%) | 75.64 | 75.475 | 1,504,318 |
| BIXI | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.01 | 2,890 |
| BKAG | 41.32▲ | +0.025 (+0.06%) | 41.40 | 41.285 | 213,749 |
| BKFI | 23.51▲ | +0.015 (+0.06%) | 23.56 | 22.82 | 4,952 |
| BKHY | 47.1225▼ | -0.037 (-0.08%) | 47.1599 | 47.1101 | 16,987 |
| BKLN | 20.39▲ | +0.02 (+0.10%) | 20.39 | 20.36 | 11,038,935 |
| BKMI | 25.88▲ | +0.0174 (+0.07%) | 25.92 | 25.86 | 44,845 |
| BKMS | 25.43▲ | +0.035 (+0.14%) | 25.43 | 25.41 | 26,342 |
| BKUI | 49.6646▼ | -0.0044 (-0.01%) | 49.675 | 49.64 | 110,622 |
| BLST | 24.86▲ | +0.03 (+0.12%) | 24.87 | 24.85 | 3,753 |
| BLTD | 24.534▲ | +0.014 (+0.06%) | 24.58 | 24.52 | 4,911 |
| BLUI | 25.7941▲ | +0.0869 (+0.34%) | 25.83 | 25.79 | 1,461 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.3403 | 10.34 | 10,755 |
| BLV | 66.44▲ | +0.04 (+0.06%) | 66.685 | 66.43 | 544,376 |
| BLZR | 10.135▲ | +0.004 (+0.04%) | 10.135 | 10.13 | 334 |
| BMOP | 24.75▼ | -0.02 (-0.08%) | 24.80 | 24.64 | 55,509 |
| BMVP | 53.0938▲ | +0.595 (+1.13%) | 53.0938 | 53.05 | 287 |
| BND | 72.31▲ | +0.06 (+0.08%) | 72.4299 | 72.265 | 5,692,078 |
| BNDC | 21.7591▼ | -0.0409 (-0.19%) | 21.7799 | 21.755 | 5,421 |
| BNDD | 96.82▼ | -0.1141 (-0.12%) | 97.435 | 96.82 | 9,321 |
| BNDI | 46.31▲ | +0.0087 (+0.02%) | 46.41 | 46.27 | 17,564 |
| BNDP | 73.1695▲ | +0.0695 (+0.10%) | 73.20 | 73.13 | 6,897 |
| BNDS | 50.31▼ | -0.02 (-0.04%) | 50.4485 | 50.3001 | 35,767 |
| BNDW | 67.565▲ | +0.11 (+0.16%) | 67.6301 | 67.51 | 79,959 |
| BNDX | 47.80▲ | +0.09 (+0.19%) | 47.84 | 47.775 | 3,059,048 |
| BOND | 90.56▲ | +0.12 (+0.13%) | 90.7279 | 90.41 | 492,729 |
| BREM | 50.6351▼ | -0.0099 (-0.02%) | 50.6351 | 50.6351 | 89 |
| BRHY | 50.7501▲ | +0.0415 (+0.08%) | 50.80 | 50.6606 | 48,118 |
| BRK.B | 494.93▲ | +4.08 (+0.83%) | 497.2899 | 490.31 | 3,930,496 |
| BRTR | 49.4889▲ | +0.0529 (+0.11%) | 49.5499 | 49.43 | 40,098 |
| BRW | 6.61▼ | -0.03 (-0.45%) | 6.635 | 6.565 | 133,200 |
| BSCQ | 19.515▲ | +0.01 (+0.05%) | 19.52 | 19.51 | 592,613 |
| BSCR | 19.575 | +0.00 (+0.00%) | 19.585 | 19.57 | 708,039 |