Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPTI | 28.66▼ | -0.01 (-0.03%) | 28.70 | 28.64 | 1,419,245 |
| SPTL | 26.20▼ | -0.15 (-0.57%) | 26.3999 | 26.18 | 6,186,513 |
| SPTS | 29.15▲ | +0.01 (+0.03%) | 29.16 | 29.14 | 1,034,055 |
| SPXT | 106.582▼ | -0.061 (-0.06%) | 106.70 | 106.4521 | 3,406 |
| SPYV | 58.56▲ | +0.15 (+0.26%) | 58.66 | 58.3607 | 3,570,382 |
| SRHR | 55.768▲ | +0.2721 (+0.49%) | 55.768 | 55.768 | 100 |
| SRLN | 40.33▼ | -0.04 (-0.10%) | 40.385 | 40.32 | 3,013,726 |
| SSFI | 21.4403▼ | -0.0418 (-0.19%) | 21.505 | 21.4403 | 1,090 |
| STAX | 25.4847▲ | +0.0147 (+0.06%) | 25.4847 | 25.48 | 12,075 |
| STIP | 103.64▼ | -0.01 (-0.01%) | 103.705 | 103.62 | 638,327 |
| STPZ | 54.30▼ | -0.01 (-0.02%) | 54.3093 | 54.27 | 13,521 |
| STXT | 20.07▲ | +0.0041 (+0.02%) | 20.1092 | 20.02 | 5,901 |
| SUB | 106.64▲ | +0.04 (+0.04%) | 106.65 | 106.59 | 290,906 |
| SUSB | 25.09▼ | -0.015 (-0.06%) | 25.12 | 25.0801 | 74,273 |
| SVCC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.48 | 1,401 |
| SWAN | 32.45▼ | -0.0158 (-0.05%) | 32.59 | 32.42 | 15,602 |
| SWZ | 6.05▲ | +0.01 (+0.17%) | 6.07 | 6.03 | 73,384 |
| SYFI | 35.79▼ | -0.02 (-0.06%) | 35.85 | 35.7515 | 70,873 |
| SZZL | 10.285▲ | +0.005 (+0.05%) | 10.30 | 10.28 | 124,372 |
| TACH | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| TACK | 30.75▲ | +0.07 (+0.23%) | 30.805 | 30.65 | 30,179 |
| TACO | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 15,466 |
| TAFI | 25.20▲ | +0.03 (+0.12%) | 25.20 | 25.18 | 713,040 |
| TAFL | 24.97▲ | +0.02 (+0.08%) | 25.02 | 24.97 | 5,696 |
| TAFM | 25.48▲ | +0.02 (+0.08%) | 25.48 | 25.47 | 56,572 |
| TAGG | 42.86▼ | -0.02 (-0.05%) | 42.93 | 42.78 | 99,052 |
| TAVI | 10.59▲ | +0.0299 (+0.28%) | 10.62 | 10.58 | 8,879 |
| TAXE | 51.175▲ | +0.055 (+0.11%) | 51.22 | 51.145 | 10,059 |
| TAXF | 50.40▲ | +0.06 (+0.12%) | 50.48 | 50.31 | 57,644 |
| TAXM | 50.1847▲ | +0.0299 (+0.06%) | 50.25 | 50.1847 | 1,196 |
| TAXS | 50.365▲ | +0.015 (+0.03%) | 50.365 | 50.36 | 19,869 |
| TAXT | 51.535▲ | +0.0324 (+0.06%) | 51.535 | 51.535 | 1 |
| TAXX | 50.6085▲ | +0.0135 (+0.03%) | 50.6299 | 50.58 | 54,506 |
| TBF | 24.32▲ | +0.16 (+0.66%) | 24.3399 | 24.15 | 119,298 |
| TBFC | 28.8878▲ | +0.0172 (+0.06%) | 28.90 | 28.88 | 1,302 |
| TBFG | 31.3564▲ | +0.0515 (+0.16%) | 31.3564 | 31.29 | 1,029 |
| TBIL | 49.93▲ | +0.01 (+0.02%) | 49.94 | 49.93 | 1,761,600 |
| TBLL | 105.725▲ | +0.015 (+0.01%) | 105.73 | 105.72 | 155,447 |
| TBUX | 49.835▲ | +0.005 (+0.01%) | 49.86 | 49.835 | 157,796 |
| TBX | 28.055▲ | +0.0601 (+0.21%) | 28.06 | 28.00 | 2,022 |
| TCPB | 51.055▼ | -0.08 (-0.16%) | 51.21 | 51.04 | 16,032 |
| TDAC | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 235 |
| TDSB | 24.7504▲ | +0.0071 (+0.03%) | 24.76 | 24.74 | 5,278 |
| TDSC | 26.7348▲ | +0.095 (+0.36%) | 26.7348 | 26.69 | 4,329 |
| TDTF | 24.245▼ | -0.015 (-0.06%) | 24.28 | 24.2326 | 93,225 |
| TDTT | 24.33 | +0.00 (+0.00%) | 24.34 | 24.32 | 175,712 |
| TDVG | 46.57▼ | -0.01 (-0.02%) | 46.6681 | 46.49 | 54,959 |
| TFI | 45.60▲ | +0.03 (+0.07%) | 45.63 | 45.585 | 225,396 |
| TFLO | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 1,407,115 |
| TFLR | 50.775▲ | +0.015 (+0.03%) | 50.79 | 50.72 | 70,422 |
| THEQ | 28.6218▲ | +0.0658 (+0.23%) | 28.66 | 28.55 | 2,284 |
| THTA | 15.445▼ | -0.115 (-0.74%) | 15.46 | 15.43 | 58,745 |
| THYF | 51.81▼ | -0.0898 (-0.17%) | 51.94 | 51.72 | 19,980 |
| TIP | 111.19▼ | -0.24 (-0.22%) | 111.4988 | 111.16 | 1,541,810 |
| TIPA | 101.152▼ | -0.008 (-0.01%) | 101.152 | 101.152 | 100 |
| TIPB | 101.0231▼ | -0.0969 (-0.10%) | 101.04 | 101.0231 | 100 |
| TIPC | 101.0163▼ | -0.3527 (-0.35%) | 101.03 | 101.0163 | 198 |
| TIPX | 19.24▼ | -0.03 (-0.16%) | 19.28 | 19.24 | 209,641 |
| TIPZ | 53.28▼ | -0.21 (-0.39%) | 53.5297 | 53.28 | 39,429 |
| TLH | 100.54▼ | -0.49 (-0.49%) | 101.175 | 100.455 | 812,896 |
| TLT | 86.28▼ | -0.55 (-0.63%) | 86.97 | 86.20 | 19,950,778 |
| TMB | 25.6003▼ | -0.0351 (-0.14%) | 25.72 | 25.56 | 68,805 |
| TOAK | 28.615▲ | +0.025 (+0.09%) | 28.615 | 28.615 | 100 |
| TOTL | 39.84▼ | -0.04 (-0.10%) | 39.91 | 39.825 | 242,489 |
| TOTR | 40.48▼ | -0.04 (-0.10%) | 40.57 | 40.47 | 1,023 |
| TPLS | 25.31▼ | -0.055 (-0.22%) | 25.31 | 25.31 | 76 |
| TRND | 34.6392▲ | +0.0492 (+0.14%) | 34.64 | 34.60 | 703 |
| TSEC | 25.8951▼ | -0.0049 (-0.02%) | 25.92 | 25.89 | 10,603 |
| TUA | 21.145▼ | -0.045 (-0.21%) | 21.195 | 21.14 | 188,460 |
| TUSB | 50.455▲ | +0.04 (+0.08%) | 50.49 | 50.42 | 10,881 |
| TVA | 10.44▲ | +0.04 (+0.38%) | 10.50 | 10.41 | 4,392 |
| TVAI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 9,800 |
| TXNM | 58.99▼ | -0.04 (-0.07%) | 59.08 | 58.975 | 754,847 |
| TXXI | 50.5547▲ | +0.0243 (+0.05%) | 50.56 | 50.52 | 1,113 |
| UBND | 21.82▼ | -0.02 (-0.09%) | 21.861 | 21.81 | 131,564 |
| UCON | 25.02▼ | -0.015 (-0.06%) | 25.07 | 24.98 | 708,648 |
| UCRD | 21.575▼ | -0.07 (-0.32%) | 21.61 | 21.575 | 143 |
| UDN | 18.33▼ | -0.04 (-0.22%) | 18.35 | 18.3221 | 51,923 |
| UFIV | 48.955▼ | -0.03 (-0.06%) | 49.005 | 48.94 | 4,805 |
| UITB | 47.055▼ | -0.07 (-0.15%) | 47.1599 | 47.035 | 92,730 |
| UJB | 78.6252▼ | -0.279 (-0.35%) | 78.635 | 78.6252 | 278 |
| ULST | 40.445 | +0.00 (+0.00%) | 40.455 | 40.43 | 43,146 |
| UNIY | 48.7542▼ | -0.0919 (-0.19%) | 48.7542 | 48.7542 | 118 |
| USDU | 25.89▲ | +0.06 (+0.23%) | 25.90 | 25.864 | 230,980 |
| USDX | 25.7445▼ | -0.0008 (+0.00%) | 25.763 | 25.73 | 33,888 |
| USFI | 24.57▼ | -0.025 (-0.10%) | 24.57 | 24.57 | 1 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 4,548,458 |
| USIG | 51.41▼ | -0.16 (-0.31%) | 51.6098 | 51.398 | 950,135 |
| USIN | 50.22▼ | -0.0874 (-0.17%) | 50.3399 | 50.22 | 916 |
| USSH | 50.625▼ | -0.0097 (-0.02%) | 50.625 | 50.625 | 351 |
| UST | 43.18▼ | -0.1421 (-0.33%) | 43.366 | 43.18 | 3,623 |
| USTB | 50.58▲ | +0.01 (+0.02%) | 50.61 | 50.56 | 274,940 |
| USVN | 48.245▼ | -0.06 (-0.12%) | 48.245 | 48.245 | 215 |
| UTEN | 43.6841▼ | -0.078 (-0.18%) | 43.815 | 43.66 | 65,452 |
| UTHY | 40.7665▼ | -0.2435 (-0.59%) | 41.05 | 40.71 | 38,508 |
| UTRE | 49.575▼ | -0.0206 (-0.04%) | 49.575 | 49.575 | 655 |
| UTWO | 48.355▼ | -0.01 (-0.02%) | 48.3774 | 48.35 | 67,159 |
| UTWY | 42.9533▼ | -0.1899 (-0.44%) | 42.9533 | 42.9533 | 416 |
| UUP | 27.37▲ | +0.08 (+0.29%) | 27.38 | 27.33 | 1,322,456 |
| UYLD | 51.145▲ | +0.015 (+0.03%) | 51.18 | 51.11 | 135,500 |