Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SZZL | 10.28▼ | -0.005 (-0.05%) | 10.30 | 10.28 | 266,870 |
| TACH | 10.31▼ | -0.04 (-0.39%) | 10.31 | 10.31 | 185 |
| TACK | 30.8462▲ | +0.0962 (+0.31%) | 30.875 | 30.6493 | 69,552 |
| TACO | 10.285▲ | +0.025 (+0.24%) | 10.285 | 10.285 | 687 |
| TAFI | 25.22▲ | +0.02 (+0.08%) | 25.23 | 25.20 | 384,679 |
| TAFL | 25.1051▲ | +0.1351 (+0.54%) | 25.14 | 25.09 | 6,189 |
| TAFM | 25.54▲ | +0.06 (+0.24%) | 25.56 | 25.525 | 42,146 |
| TAGG | 42.99▲ | +0.13 (+0.30%) | 43.0488 | 42.9748 | 51,912 |
| TAVI | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| TAXE | 51.3052▲ | +0.1302 (+0.25%) | 51.36 | 51.23 | 6,698 |
| TAXF | 50.56▲ | +0.16 (+0.32%) | 50.5886 | 50.39 | 25,901 |
| TAXM | 50.3423▲ | +0.1576 (+0.31%) | 50.3423 | 50.3423 | 46 |
| TAXS | 50.405▲ | +0.04 (+0.08%) | 50.417 | 50.39 | 3,938 |
| TAXT | 51.675▲ | +0.14 (+0.27%) | 51.675 | 51.675 | 5 |
| TAXX | 50.67▲ | +0.0615 (+0.12%) | 50.69 | 50.64 | 33,420 |
| TBF | 24.13▼ | -0.19 (-0.78%) | 24.1693 | 24.085 | 120,988 |
| TBFC | 29.0617▲ | +0.1739 (+0.60%) | 29.07 | 29.0617 | 2,699 |
| TBFG | 31.6435▲ | +0.2871 (+0.92%) | 31.69 | 31.61 | 1,948 |
| TBIL | 49.95▲ | +0.02 (+0.04%) | 49.95 | 49.94 | 2,380,959 |
| TBLL | 105.76▲ | +0.035 (+0.03%) | 105.77 | 105.76 | 267,696 |
| TBUX | 49.895▲ | +0.06 (+0.12%) | 49.90 | 49.87 | 273,115 |
| TBX | 27.925▼ | -0.13 (-0.46%) | 27.925 | 27.89 | 5,050 |
| TCPB | 51.24▲ | +0.185 (+0.36%) | 51.30 | 51.2101 | 11,692 |
| TDAC | 10.61▲ | +0.01 (+0.09%) | 10.69 | 10.61 | 269 |
| TDSB | 24.8404▲ | +0.09 (+0.36%) | 24.86 | 24.79 | 2,239 |
| TDSC | 26.8746▲ | +0.1398 (+0.52%) | 26.8746 | 26.8399 | 1,573 |
| TDTF | 24.29▲ | +0.045 (+0.19%) | 24.295 | 24.26 | 189,776 |
| TDTT | 24.35▲ | +0.02 (+0.08%) | 24.36 | 24.32 | 195,021 |
| TDVG | 47.13▲ | +0.56 (+1.20%) | 47.32 | 46.7701 | 60,093 |
| TFI | 45.76▲ | +0.16 (+0.35%) | 45.785 | 45.68 | 704,448 |
| TFLO | 50.57▲ | +0.02 (+0.04%) | 50.57 | 50.56 | 2,115,983 |
| TFLR | 50.88▲ | +0.105 (+0.21%) | 50.94 | 50.75 | 163,057 |
| THEQ | 28.8625▲ | +0.2407 (+0.84%) | 28.90 | 28.83 | 1,974 |
| THTA | 15.46▲ | +0.015 (+0.10%) | 15.49 | 15.40 | 55,683 |
| THYF | 51.959▲ | +0.149 (+0.29%) | 52.03 | 51.93 | 11,041 |
| TIP | 111.48▲ | +0.29 (+0.26%) | 111.49 | 111.325 | 1,507,545 |
| TIPA | 101.2151▲ | +0.0631 (+0.06%) | 101.2151 | 101.2151 | 3 |
| TIPB | 101.1907▲ | +0.1676 (+0.17%) | 101.1907 | 101.1907 | 100 |
| TIPC | 101.3637▲ | +0.3474 (+0.34%) | 101.3637 | 101.3637 | 198 |
| TIPX | 19.28▲ | +0.04 (+0.21%) | 19.28 | 19.26 | 493,021 |
| TIPZ | 53.495▲ | +0.215 (+0.40%) | 53.495 | 53.45 | 23,607 |
| TLH | 101.37▲ | +0.83 (+0.83%) | 101.5465 | 101.195 | 674,619 |
| TLT | 87.07▲ | +0.79 (+0.92%) | 87.21 | 86.89 | 28,185,156 |
| TMB | 25.6601▲ | +0.0598 (+0.23%) | 25.81 | 25.65 | 14,337 |
| TOAK | 28.635▲ | +0.02 (+0.07%) | 28.635 | 28.62 | 3,805 |
| TOTL | 39.98▲ | +0.14 (+0.35%) | 40.04 | 39.975 | 252,199 |
| TOTR | 40.625▲ | +0.145 (+0.36%) | 40.6621 | 40.551 | 6,508 |
| TPLS | 25.415▲ | +0.105 (+0.41%) | 25.42 | 25.415 | 316 |
| TRND | 35.0682▲ | +0.429 (+1.24%) | 35.155 | 35.0682 | 3,119 |
| TSEC | 25.93▲ | +0.0349 (+0.13%) | 25.95 | 25.89 | 17,689 |
| TUA | 21.32▲ | +0.175 (+0.83%) | 21.3599 | 21.255 | 160,188 |
| TUSB | 50.445▼ | -0.01 (-0.02%) | 50.52 | 50.37 | 9,526 |
| TVA | 10.4585▲ | +0.0185 (+0.18%) | 10.51 | 10.42 | 22,593 |
| TVAI | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| TXNM | 58.97▼ | -0.02 (-0.03%) | 59.125 | 58.91 | 712,935 |
| TXXI | 50.705▲ | +0.1503 (+0.30%) | 50.75 | 50.63 | 4,236 |
| UBND | 21.88▲ | +0.06 (+0.27%) | 21.91 | 21.87 | 189,992 |
| UCON | 25.10▲ | +0.08 (+0.32%) | 25.125 | 25.0235 | 321,104 |
| UCRD | 21.665▲ | +0.09 (+0.42%) | 21.665 | 21.665 | 10 |
| UDN | 18.35▲ | +0.02 (+0.11%) | 18.435 | 18.33 | 273,284 |
| UFIV | 49.135▲ | +0.18 (+0.37%) | 49.17 | 49.12 | 14,328 |
| UITB | 47.2347▲ | +0.1797 (+0.38%) | 47.28 | 47.21 | 119,718 |
| UJB | 79.1615▲ | +0.5363 (+0.68%) | 79.245 | 79.135 | 1,250 |
| ULST | 40.47▲ | +0.025 (+0.06%) | 40.49 | 40.47 | 136,497 |
| UNIY | 48.98▲ | +0.2258 (+0.46%) | 49.01 | 48.98 | 1,003 |
| USDU | 25.87▼ | -0.02 (-0.08%) | 25.875 | 25.745 | 201,082 |
| USDX | 25.735▼ | -0.0095 (-0.04%) | 25.75 | 25.73 | 8,457 |
| USFI | 24.63▲ | +0.06 (+0.24%) | 24.63 | 24.63 | 1 |
| USFR | 50.42 | +0.00 (+0.00%) | 50.43 | 50.42 | 5,893,831 |
| USIG | 51.65▲ | +0.24 (+0.47%) | 51.727 | 51.6041 | 1,321,363 |
| USIN | 50.475▲ | +0.255 (+0.51%) | 50.51 | 50.475 | 100 |
| USSH | 50.71▲ | +0.085 (+0.17%) | 50.71 | 50.71 | 1 |
| UST | 43.5823▲ | +0.4023 (+0.93%) | 43.66 | 43.57 | 2,246 |
| USTB | 50.65▲ | +0.07 (+0.14%) | 50.6699 | 50.63 | 190,907 |
| USVN | 48.475▲ | +0.23 (+0.48%) | 48.475 | 48.475 | 3 |
| UTEN | 43.925▲ | +0.2409 (+0.55%) | 43.98 | 43.885 | 79,968 |
| UTHY | 41.093▲ | +0.3265 (+0.80%) | 41.15 | 41.03 | 32,536 |
| UTRE | 49.73▲ | +0.155 (+0.31%) | 49.73 | 49.695 | 2,983 |
| UTWO | 48.4446▲ | +0.0896 (+0.19%) | 48.455 | 48.41 | 154,560 |
| UTWY | 43.2868▲ | +0.3335 (+0.78%) | 43.31 | 43.2868 | 329 |
| UUP | 27.36▼ | -0.01 (-0.04%) | 27.36 | 27.20 | 1,903,100 |
| UYLD | 51.175▲ | +0.03 (+0.06%) | 51.19 | 51.12 | 143,484 |
| UYSC | 10.48▼ | -0.02 (-0.19%) | 10.50 | 10.48 | 3,449 |
| VABS | 24.29▲ | +0.04 (+0.16%) | 24.295 | 24.29 | 961 |
| VBF | 15.28▲ | +0.12 (+0.79%) | 15.31 | 15.2201 | 26,790 |
| VBIL | 75.57▲ | +0.02 (+0.03%) | 75.58 | 75.57 | 2,677,756 |
| VBND | 43.87▲ | +0.13 (+0.30%) | 43.95 | 42.45 | 22,751 |
| VCIT | 83.48▲ | +0.35 (+0.42%) | 83.6563 | 83.455 | 12,775,745 |
| VCLT | 75.75▲ | +0.60 (+0.80%) | 75.96 | 75.65 | 3,252,132 |
| VCRB | 77.85▲ | +0.265 (+0.34%) | 77.9697 | 77.82 | 415,667 |
| VCSH | 79.52▲ | +0.20 (+0.25%) | 79.58 | 79.48 | 3,174,667 |
| VEGA | 51.1348▲ | +0.4648 (+0.92%) | 51.23 | 51.06 | 4,076 |
| VEMY | 28.92▲ | +0.255 (+0.89%) | 29.00 | 28.82 | 5,032 |
| VETZ | 20.025▲ | +0.04 (+0.20%) | 20.0499 | 20.02 | 5,966 |
| VFL | 10.28▲ | +0.02 (+0.19%) | 10.2966 | 10.2701 | 33,087 |
| VGIT | 59.76▲ | +0.23 (+0.39%) | 59.82 | 59.7101 | 2,077,704 |
| VGLT | 55.65▲ | +0.46 (+0.83%) | 55.75 | 55.555 | 1,501,064 |
| VGSH | 58.58▲ | +0.095 (+0.16%) | 58.60 | 58.55 | 2,865,800 |
| VGUS | 75.605▲ | +0.045 (+0.06%) | 75.61 | 75.57 | 211,331 |
| VICE | 32.723▲ | +0.277 (+0.85%) | 32.723 | 32.52 | 857 |