Technical stock screener for Price in +/- 10% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SLDR | 49.675▼ | -0.035 (-0.07%) | 49.6899 | 49.66 | 25,538 |
| SLNZ | 45.73▲ | +0.05 (+0.11%) | 45.73 | 45.73 | 100 |
| SLQD | 50.21▼ | -0.05 (-0.10%) | 50.24 | 50.2016 | 352,858 |
| SMBS | 25.32▼ | -0.06 (-0.24%) | 25.3451 | 25.30 | 638,374 |
| SMMU | 50.457▲ | +0.047 (+0.09%) | 50.46 | 50.40 | 146,254 |
| SMTH | 25.665▼ | -0.065 (-0.25%) | 25.685 | 25.6401 | 332,678 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOFR | 100.365▲ | +0.035 (+0.03%) | 100.365 | 100.355 | 5,443 |
| SOUL | 10.355▲ | +0.01 (+0.10%) | 10.36 | 10.355 | 27,128 |
| SPAB | 25.43▼ | -0.07 (-0.27%) | 25.45 | 25.37 | 1,087,594 |
| SPAQ | 93.9061▼ | -0.0399 (-0.04%) | 93.9061 | 93.9061 | 9 |
| SPBO | 28.96▼ | -0.07 (-0.24%) | 28.97 | 28.92 | 610,528 |
| SPCT | 27.0469▼ | -0.112 (-0.41%) | 27.15 | 27.0469 | 10,366 |
| SPEG | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 51,421 |
| SPHY | 23.42▼ | -0.02 (-0.09%) | 23.44 | 23.39 | 4,187,613 |
| SPIB | 33.35▼ | -0.04 (-0.12%) | 33.3599 | 33.32 | 8,190,732 |
| SPIP | 25.57▼ | -0.10 (-0.39%) | 25.63 | 25.5523 | 335,146 |
| SPLB | 22.36▼ | -0.09 (-0.40%) | 22.37 | 22.3001 | 2,208,141 |
| SPLV | 73.24▲ | +0.15 (+0.21%) | 73.585 | 72.94 | 2,215,248 |
| SPMB | 22.235▼ | -0.055 (-0.25%) | 22.2499 | 22.21 | 1,024,962 |
| SPSB | 29.93▼ | -0.03 (-0.10%) | 29.94 | 29.92 | 3,045,471 |
| SPSK | 18.00▼ | -0.035 (-0.19%) | 18.087 | 17.99 | 330,666 |
| SPTB | 29.9434▼ | -0.0726 (-0.24%) | 29.97 | 29.93 | 233,758 |
| SPTI | 28.24▼ | -0.07 (-0.25%) | 28.2799 | 28.24 | 2,028,155 |
| SPTL | 26.12▼ | -0.18 (-0.68%) | 26.18 | 26.08 | 6,244,514 |
| SPTS | 28.94▼ | -0.03 (-0.10%) | 28.95 | 28.93 | 1,367,541 |
| SPTU | 25.0514▼ | -0.0036 (-0.01%) | 25.0543 | 25.0514 | 302 |
| SRLN | 40.33▼ | -0.05 (-0.12%) | 40.40 | 40.32 | 2,846,483 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 123 |
| SSFI | 21.4608▼ | -0.0652 (-0.30%) | 21.47 | 21.4608 | 411 |
| STAX | 25.46▼ | -0.01 (-0.04%) | 25.46 | 25.46 | 100 |
| STIP | 101.84▼ | -0.22 (-0.22%) | 102.0237 | 101.83 | 1,018,817 |
| STPZ | 53.16▼ | -0.12 (-0.23%) | 53.29 | 53.16 | 74,424 |
| STXT | 19.625▲ | +0.005 (+0.03%) | 19.659 | 19.6101 | 11,982 |
| SUB | 106.56 | +0.00 (+0.00%) | 106.58 | 106.4989 | 586,793 |
| SUSB | 24.905▼ | -0.03 (-0.12%) | 24.92 | 24.90 | 165,754 |
| SVCC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 3 |
| SWZ | 5.91▼ | -0.01 (-0.17%) | 5.92 | 5.90 | 27,687 |
| SYFI | 35.70 | +0.00 (+0.00%) | 35.725 | 35.68 | 90,833 |
| SZZL | 10.37 | +0.00 (+0.00%) | 10.37 | 10.36 | 3,844 |
| TABD | 24.99▼ | -0.055 (-0.22%) | 24.99 | 24.99 | 242 |
| TACH | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 89,960 |
| TACK | 31.4786▲ | +0.1686 (+0.54%) | 31.555 | 31.26 | 32,539 |
| TACO | 10.39 | +0.00 (+0.00%) | 10.40 | 10.39 | 27,690 |
| TAFI | 25.19▼ | -0.01 (-0.04%) | 25.22 | 25.185 | 772,629 |
| TAFL | 25.185▲ | +0.02 (+0.08%) | 25.24 | 25.1626 | 8,868 |
| TAFM | 25.59▲ | +0.02 (+0.08%) | 25.63 | 25.56 | 148,891 |
| TAGG | 42.43▼ | -0.095 (-0.22%) | 42.47 | 42.3501 | 93,699 |
| TAVI | 10.65▲ | +0.04 (+0.38%) | 10.65 | 10.65 | 602 |
| TAXE | 51.38▲ | +0.0122 (+0.02%) | 51.4199 | 51.34 | 11,479 |
| TAXF | 50.68 | +0.00 (+0.00%) | 50.74 | 50.65 | 71,698 |
| TAXI | 51.305▼ | -0.02 (-0.04%) | 51.31 | 51.27 | 62,035 |
| TAXM | 50.3283▲ | +0.0183 (+0.04%) | 50.3283 | 50.26 | 2,994 |
| TAXS | 50.335▼ | -0.0052 (-0.01%) | 50.34 | 50.32 | 1,149 |
| TAXT | 51.59▼ | -0.0223 (-0.04%) | 51.59 | 51.58 | 483 |
| TAXX | 50.69▲ | +0.01 (+0.02%) | 50.70 | 50.66 | 106,446 |
| TBF | 24.44▲ | +0.20 (+0.83%) | 24.465 | 24.36 | 57,106 |
| TBFC | 29.632▼ | -0.0567 (-0.19%) | 29.70 | 29.632 | 6,044 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.96 | 1,589,956 |
| TBLL | 105.48▼ | -0.295 (-0.28%) | 105.48 | 105.46 | 301,121 |
| TBUX | 49.87▼ | -0.02 (-0.04%) | 49.89 | 49.86 | 123,351 |
| TBX | 28.57▲ | +0.0876 (+0.31%) | 28.579 | 28.551 | 3,045 |
| TCPB | 50.7065▼ | -0.1085 (-0.21%) | 50.83 | 50.6701 | 70,403 |
| TDAC | 10.75 | +0.00 (+0.00%) | 10.77 | 10.73 | 17,930 |
| TDSB | 24.6355▼ | -0.0395 (-0.16%) | 24.66 | 24.60 | 3,750 |
| TDTF | 23.635▼ | -0.095 (-0.40%) | 23.70 | 23.625 | 298,272 |
| TDTT | 23.83▼ | -0.06 (-0.25%) | 23.87 | 23.82 | 186,962 |
| TDWD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 65,000 |
| TFI | 45.67 | +0.00 (+0.00%) | 45.695 | 45.61 | 502,873 |
| TFLO | 50.60▲ | +0.01 (+0.02%) | 50.60 | 50.59 | 1,042,779 |
| TFLR | 50.76▲ | +0.05 (+0.10%) | 50.94 | 50.70 | 479,193 |
| THRV | 24.17▼ | -0.01 (-0.04%) | 24.22 | 24.17 | 1,827 |
| THTA | 15.53▲ | +0.05 (+0.32%) | 15.54 | 15.47 | 97,822 |
| THYF | 51.84▲ | +0.015 (+0.03%) | 51.93 | 51.82 | 9,971 |
| THYM | 51.06▼ | -0.0193 (-0.04%) | 51.54 | 51.0099 | 6,867 |
| TIP | 108.94▼ | -0.45 (-0.41%) | 109.26 | 108.94 | 1,156,295 |
| TIPA | 99.8361▼ | -0.1945 (-0.19%) | 99.95 | 99.8361 | 501 |
| TIPB | 98.9862▼ | -0.3162 (-0.32%) | 99.16 | 98.9862 | 1,514 |
| TIPC | 98.8289▼ | -0.5323 (-0.54%) | 99.14 | 98.8289 | 225 |
| TIPD | 98.6456▼ | -0.6598 (-0.66%) | 98.6456 | 98.6456 | 1 |
| TIPX | 18.84▼ | -0.06 (-0.32%) | 18.88 | 18.83 | 308,078 |
| TIPZ | 52.1201▼ | -0.2099 (-0.40%) | 52.28 | 52.10 | 4,365 |
| TLH | 99.84▼ | -0.63 (-0.63%) | 100.055 | 99.7227 | 866,434 |
| TLT | 86.09▼ | -0.66 (-0.76%) | 86.33 | 85.97 | 27,925,569 |
| TMB | 25.385▼ | -0.0972 (-0.38%) | 25.51 | 25.37 | 186,374 |
| TMNL | 50.5571▲ | +0.0171 (+0.03%) | 50.5571 | 50.5571 | 201 |
| TMNS | 50.175▼ | -0.025 (-0.05%) | 50.175 | 50.175 | 1,000 |
| TMSF | 50.105▲ | +0.0228 (+0.05%) | 50.1701 | 50.06 | 5,543 |
| TOAK | 28.815▲ | +0.005 (+0.02%) | 28.815 | 28.81 | 2,067 |
| TOTL | 39.28▼ | -0.08 (-0.20%) | 39.33 | 39.255 | 319,434 |
| TOTR | 40.09▼ | -0.1063 (-0.26%) | 40.12 | 39.99 | 9,071 |
| TPLC | 49.67▲ | +0.1465 (+0.30%) | 49.74 | 49.49 | 9,514 |
| TPLS | 25.165▼ | -0.07 (-0.28%) | 25.1899 | 25.165 | 3,447 |
| TRBF | 49.30▼ | -0.10 (-0.20%) | 49.41 | 49.30 | 1,751 |
| TSEC | 25.815▼ | -0.026 (-0.10%) | 25.86 | 25.81 | 21,784 |
| TUA | 20.27▼ | -0.10 (-0.49%) | 20.33 | 20.265 | 133,565 |
| TUSB | 50.435▼ | -0.045 (-0.09%) | 50.51 | 50.37 | 53,940 |
| TVA | 10.48▼ | -0.03 (-0.29%) | 10.49 | 10.47 | 15,075 |
| TVAI | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| TXNM | 57.35▲ | +0.29 (+0.51%) | 57.59 | 57.03 | 1,202,315 |