Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDHY | 48.82▲ | +0.07 (+0.14%) | 48.88 | 48.64 | 102,659 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 26,741 |
| FGII | 9.955▼ | -0.005 (-0.05%) | 9.955 | 9.95 | 6,965 |
| FHYS | 22.965▲ | +0.0749 (+0.33%) | 23.00 | 22.89 | 16,219 |
| FIAX | 17.46▼ | -0.015 (-0.09%) | 17.47 | 17.45 | 2,804 |
| FIXP | 19.795▼ | -0.035 (-0.18%) | 19.80 | 19.795 | 373 |
| FIXT | 37.10▼ | -0.08 (-0.22%) | 37.1574 | 37.045 | 9,564 |
| FIYY | 24.40▲ | +0.3344 (+1.39%) | 24.40 | 24.40 | 26 |
| FLCB | 21.02▼ | -0.03 (-0.14%) | 21.0297 | 20.995 | 574,563 |
| FLDB | 50.29▲ | +0.03 (+0.06%) | 50.38 | 50.25 | 8,533 |
| FLGV | 19.925▼ | -0.045 (-0.23%) | 19.9389 | 19.92 | 75,426 |
| FLRN | 30.74▼ | -0.11 (-0.36%) | 30.75 | 30.73 | 8,005,723 |
| FLRT | 46.65▲ | +0.02 (+0.04%) | 46.67 | 46.6237 | 68,250 |
| FLTB | 49.93▲ | +0.09 (+0.18%) | 49.94 | 49.4217 | 48,031 |
| FLTR | 25.52▼ | -0.09 (-0.35%) | 25.52 | 25.51 | 1,450,684 |
| FLUD | 24.94▼ | -0.11 (-0.44%) | 24.95 | 24.92 | 258,308 |
| FLXR | 38.77▼ | -0.14 (-0.36%) | 38.77 | 38.67 | 503,405 |
| FOPC | 25.165▲ | +0.0453 (+0.18%) | 25.1789 | 25.165 | 609 |
| FPEI | 19.14▲ | +0.06 (+0.31%) | 19.14 | 19.11 | 255,583 |
| FSEA | 17.01▲ | +0.04 (+0.24%) | 17.06 | 17.01 | 15,618 |
| FSIG | 18.78▲ | +0.01 (+0.05%) | 18.79 | 18.78 | 208,542 |
| FSMB | 19.89▲ | +0.02 (+0.10%) | 19.89 | 19.875 | 336,946 |
| FSYD | 48.22▲ | +0.11 (+0.23%) | 48.2499 | 48.0201 | 68,998 |
| FTHB | 25.19▲ | +0.08 (+0.32%) | 25.209 | 25.185 | 7,530 |
| FTMS | 9.86▼ | -0.03 (-0.30%) | 9.875 | 9.8511 | 115,690 |
| FTSD | 89.795▼ | -0.435 (-0.48%) | 89.8872 | 89.7301 | 17,752 |
| FTSL | 44.84▲ | +0.01 (+0.02%) | 44.84 | 44.79 | 154,292 |
| FTSM | 59.735▲ | +0.005 (+0.01%) | 59.75 | 59.73 | 414,813 |
| FUMB | 20.02▼ | -0.015 (-0.07%) | 20.06 | 20.01 | 105,538 |
| FUSI | 50.655▲ | +0.01 (+0.02%) | 50.73 | 50.645 | 3,782 |
| FXC | 69.5436▼ | -0.1919 (-0.28%) | 69.63 | 69.46 | 30,591 |
| FXE | 106.19▼ | -0.30 (-0.28%) | 106.39 | 106.13 | 48,060 |
| GBF | 102.00▼ | -0.08 (-0.08%) | 102.01 | 101.90 | 7,664 |
| GBHI | 25.175▲ | +0.10 (+0.40%) | 25.175 | 25.17 | 176 |
| GBIL | 99.88▼ | -0.30 (-0.30%) | 99.89 | 99.88 | 818,355 |
| GBTG | 9.43▼ | -0.01 (-0.11%) | 9.45 | 9.43 | 758,573 |
| GCGR | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 511 |
| GCOR | 40.41▼ | -0.06 (-0.15%) | 40.45 | 40.38 | 115,104 |
| GCSH | 50.398▲ | +0.0714 (+0.14%) | 50.67 | 50.375 | 5,077 |
| GENT | 10.13 | +0.00 (+0.00%) | 10.15 | 10.11 | 25,795 |
| GHYB | 44.4195▼ | -0.1319 (-0.30%) | 44.43 | 44.36 | 5,996 |
| GIGL | 49.5183▼ | -0.0817 (-0.16%) | 49.54 | 49.465 | 33,354 |
| GISC | 50.2486▲ | +0.0486 (+0.10%) | 50.34 | 50.23 | 1,752 |
| GMMF | 100.311▲ | +0.011 (+0.01%) | 100.318 | 100.30 | 8,342 |
| GMOC | 50.075▲ | +0.02 (+0.04%) | 50.075 | 50.075 | 43 |
| GRNB | 23.74▼ | -0.05 (-0.21%) | 23.91 | 23.73 | 17,298 |
| GSHR | 10.52▲ | +0.03 (+0.29%) | 10.52 | 10.52 | 138 |
| GSY | 50.12▼ | -0.02 (-0.04%) | 50.17 | 50.12 | 4,079,514 |
| GTEN | 10.48 | +0.00 (+0.00%) | 10.48 | 10.43 | 1,805 |
| GTOQ | 22.245▲ | +0.0652 (+0.29%) | 22.26 | 22.18 | 23,534 |
| GUMI | 50.33▼ | -0.025 (-0.05%) | 50.33 | 50.17 | 14,953 |
| GXIG | 24.36▼ | -0.03 (-0.12%) | 24.36 | 24.36 | 235 |
| HBRD | 24.42▲ | +0.04 (+0.16%) | 24.42 | 24.42 | 6 |
| HCMA | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 1,154 |
| HECA | 27.434▲ | +0.184 (+0.68%) | 27.49 | 27.33 | 42,025 |
| HISF | 43.8441▲ | +0.0903 (+0.21%) | 43.86 | 43.82 | 9,081 |
| HVII | 10.49▲ | +0.005 (+0.05%) | 10.49 | 10.49 | 7,050 |
| HVMC | 10.27▲ | +0.07 (+0.69%) | 10.27 | 10.27 | 3 |
| HYBB | 46.3202▼ | -0.1098 (-0.24%) | 46.3498 | 46.25 | 29,006 |
| HYBI | 49.0351▲ | +0.0601 (+0.12%) | 49.0499 | 48.9701 | 68,810 |
| HYBX | 29.44▼ | -0.16 (-0.54%) | 29.44 | 29.39 | 584 |
| HYDW | 46.47▼ | -0.1098 (-0.24%) | 46.4866 | 46.47 | 8,561 |
| HYEM | 19.95▼ | -0.09 (-0.45%) | 19.99 | 19.9102 | 87,775 |
| HYFI | 37.03▼ | -0.06 (-0.16%) | 37.05 | 36.98 | 25,201 |
| HYG | 79.31▼ | -0.17 (-0.21%) | 79.33 | 79.15 | 30,860,224 |
| HYGH | 86.64▲ | +0.10 (+0.12%) | 86.99 | 86.5911 | 42,775 |
| HYGV | 39.90▼ | -0.145 (-0.36%) | 39.94 | 39.8801 | 172,941 |
| HYLB | 36.19▼ | -0.10 (-0.28%) | 36.19 | 36.12 | 1,514,228 |
| HYS | 92.50▼ | -0.22 (-0.24%) | 92.50 | 92.00 | 57,601 |
| HYSD | 20.00▼ | -0.065 (-0.32%) | 20.03 | 19.995 | 3,683 |
| HYTI | 18.85▼ | -0.153 (-0.81%) | 18.91 | 18.85 | 19,827 |
| HYTR | 21.285▲ | +0.06 (+0.28%) | 21.29 | 21.28 | 37,772 |
| HYUP | 41.25▼ | -0.1254 (-0.30%) | 41.29 | 41.185 | 5,159 |
| HYZD | 22.6286▲ | +0.0889 (+0.39%) | 22.66 | 22.57 | 129,194 |
| IBAC | 10.82▲ | +0.01 (+0.09%) | 10.82 | 10.82 | 106 |
| IBDR | 24.17▼ | -0.07 (-0.29%) | 24.17 | 24.16 | 576,156 |
| IBDS | 24.14▼ | -0.06 (-0.25%) | 24.14 | 24.12 | 686,469 |
| IBDT | 25.11▼ | -0.085 (-0.34%) | 25.12 | 25.11 | 627,476 |
| IBDU | 23.00▼ | -0.07 (-0.30%) | 23.00 | 22.99 | 433,782 |
| IBDV | 21.57▼ | -0.04 (-0.19%) | 21.57 | 21.5501 | 567,071 |
| IBDW | 20.575▼ | -0.045 (-0.22%) | 20.59 | 20.56 | 474,241 |
| IBDX | 24.81▼ | -0.05 (-0.20%) | 24.825 | 24.79 | 172,564 |
| IBDY | 25.30▼ | -0.045 (-0.18%) | 25.3191 | 25.275 | 199,360 |
| IBIC | 25.595▼ | -0.005 (-0.02%) | 25.62 | 25.57 | 13,040 |
| IBID | 25.71▼ | -0.005 (-0.02%) | 25.76 | 25.70 | 46,452 |
| IBIE | 25.727▼ | -0.008 (-0.03%) | 25.75 | 25.7201 | 39,695 |
| IBIF | 25.72▲ | +0.025 (+0.10%) | 25.72 | 25.6601 | 12,357 |
| IBIG | 25.61▲ | +0.0019 (+0.01%) | 25.65 | 25.59 | 20,913 |
| IBIH | 25.6146▲ | +0.0191 (+0.07%) | 25.63 | 25.60 | 14,444 |
| IBII | 25.2602▲ | +0.0302 (+0.12%) | 25.2899 | 25.26 | 13,374 |
| IBIJ | 25.2475▲ | +0.041 (+0.16%) | 25.2646 | 25.20 | 21,680 |
| IBIK | 25.01▲ | +0.03 (+0.12%) | 25.05 | 25.00 | 23,998 |
| IBIL | 24.75▲ | +0.0311 (+0.13%) | 24.79 | 24.72 | 23,890 |
| IBIM | 24.60▲ | +0.0341 (+0.14%) | 24.63 | 24.60 | 17,206 |
| IBTG | 22.835▼ | -0.06 (-0.26%) | 22.84 | 22.83 | 440,478 |
| IBTH | 22.305▼ | -0.06 (-0.27%) | 22.31 | 22.30 | 517,828 |
| IBTI | 22.035▼ | -0.06 (-0.27%) | 22.04 | 22.03 | 387,584 |
| IBTJ | 21.505▼ | -0.05 (-0.23%) | 21.51 | 21.50 | 222,766 |
| IBTK | 19.355▼ | -0.04 (-0.21%) | 19.37 | 19.35 | 130,810 |
| IBTL | 19.955▼ | -0.0322 (-0.16%) | 19.96 | 19.94 | 203,256 |