Technical stock screener for Price in +/- 1.5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JACS | 10.50▼ | -0.02 (-0.19%) | 10.54 | 10.50 | 610 |
| JENA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 7,007 |
| JMMF | 100.148▲ | +0.008 (+0.01%) | 100.18 | 100.14 | 1,374 |
| JPIE | 46.17▲ | +0.08 (+0.17%) | 46.195 | 46.14 | 1,521,725 |
| JPST | 50.57▲ | +0.04 (+0.08%) | 50.57 | 50.56 | 4,528,019 |
| JSCP | 47.41▲ | +0.06 (+0.13%) | 47.41 | 47.38 | 228,629 |
| JSI | 52.015▲ | +0.055 (+0.11%) | 52.03 | 51.98 | 93,277 |
| KBON | 10.05 | +0.00 (+0.00%) | 10.07 | 10.05 | 5,759 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 100 |
| KFII | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 6,274 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 1,104 |
| KVAC | 11.85▼ | -0.13 (-1.09%) | 11.85 | 11.85 | 191 |
| KW | 10.89▲ | +0.02 (+0.18%) | 10.90 | 10.87 | 1,457,436 |
| KWIN | 25.45▲ | +0.0219 (+0.09%) | 25.46 | 25.34 | 11,227 |
| LAFA | 9.95 | +0.00 (+0.00%) | 9.965 | 9.95 | 80,161 |
| LCCC | 10.25▼ | -0.025 (-0.24%) | 10.25 | 10.25 | 0 |
| LDRC | 25.26▲ | +0.03 (+0.12%) | 25.37 | 25.24 | 27,100 |
| LDUR | 95.7931▲ | +0.1031 (+0.11%) | 95.85 | 95.68 | 20,724 |
| LKSP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 203,046 |
| LMBS | 50.16▲ | +0.055 (+0.11%) | 50.19 | 50.025 | 793,410 |
| LODI | 25.28▲ | +0.0078 (+0.03%) | 25.3399 | 25.28 | 4,597 |
| LOKV | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 30,449 |
| LPAA | 10.685▼ | -0.025 (-0.23%) | 10.7001 | 10.685 | 3,753 |
| LPBB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 6,381 |
| LPCV | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 658 |
| MACI | 10.76 | +0.00 (+0.00%) | 10.775 | 10.71 | 7,816 |
| MANI | 25.3101▲ | +0.07 (+0.28%) | 25.3101 | 25.3101 | 100 |
| MARB | 20.58▼ | -0.115 (-0.56%) | 20.79 | 20.57 | 4,520 |
| MASI | 175.97▲ | +0.57 (+0.32%) | 176.19 | 175.45 | 3,474,163 |
| MBAV | 10.66▼ | -0.01 (-0.09%) | 10.66 | 10.65 | 14,150 |
| MBSF | 25.74▲ | +0.09 (+0.35%) | 25.82 | 25.7162 | 24,547 |
| MBVI | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 2,388 |
| MCGA | 10.11 | +0.00 (+0.00%) | 10.13 | 10.11 | 20,441 |
| MESH | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| MHY | 24.949▲ | +0.0765 (+0.31%) | 24.949 | 24.949 | 100 |
| MINT | 100.52▲ | +0.02 (+0.02%) | 100.52 | 100.51 | 1,501,912 |
| MKLY | 10.065▲ | +0.035 (+0.35%) | 10.065 | 10.04 | 3,350 |
| MLAC | 10.54 | +0.00 (+0.00%) | 10.54 | 10.515 | 3,757 |
| MMKT | 100.245▲ | +0.02 (+0.02%) | 100.245 | 100.2236 | 3,138 |
| MMSD | 25.4676▼ | -0.0124 (-0.05%) | 25.47 | 25.4676 | 2,574 |
| MMTX | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| MSTI | 20.48▲ | +0.02 (+0.10%) | 20.48 | 20.48 | 1,668 |
| MULT | 25.45▲ | +0.03 (+0.12%) | 25.47 | 25.45 | 500 |
| MUNA | 100.485 | +0.00 (+0.00%) | 100.55 | 100.485 | 498 |
| MUND | 103.32▼ | -0.235 (-0.23%) | 103.32 | 103.32 | 100 |
| MYCF | 25.0304▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 2,831 |
| MYCG | 24.975▲ | +0.015 (+0.06%) | 24.99 | 24.975 | 4,136 |
| MYCH | 24.945▲ | +0.02 (+0.08%) | 24.95 | 24.945 | 320,350 |
| MYMF | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.96 | 14,523 |
| MYMG | 24.76▼ | -0.0051 (-0.02%) | 24.76 | 24.76 | 54 |
| MYMH | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 100 |
| MYMI | 24.745▼ | -0.005 (-0.02%) | 24.745 | 24.745 | 100 |
| MYMJ | 24.90▼ | -0.005 (-0.02%) | 24.91 | 24.90 | 200 |
| NATH | 100.62▼ | -0.25 (-0.25%) | 101.00 | 100.57 | 19,409 |
| NBSD | 50.99▲ | +0.03 (+0.06%) | 51.03 | 50.9501 | 173,680 |
| NHIC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| NMP | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| NOEM | 10.39 | +0.00 (+0.00%) | 10.39 | 10.37 | 428 |
| NPAC | 10.24▼ | -0.01 (-0.10%) | 10.26 | 10.24 | 585,594 |
| NSCI | 25.195▲ | +0.015 (+0.06%) | 25.20 | 25.195 | 275 |
| NTWO | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| NUSA | 23.325▲ | +0.02 (+0.09%) | 23.33 | 23.32 | 16,551 |
| NUSB | 25.245▲ | +0.01 (+0.04%) | 25.25 | 25.245 | 10,013 |
| OACC | 10.6687▲ | +0.0237 (+0.22%) | 10.6687 | 10.6687 | 174 |
| OAKU | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| OBA | 10.13 | +0.00 (+0.00%) | 10.1301 | 10.13 | 26,374 |
| OBIL | 50.175▲ | +0.01 (+0.02%) | 50.18 | 50.17 | 41,959 |
| OGSP | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 100 |
| ONCH | 10.17▲ | +0.02 (+0.20%) | 10.17 | 10.17 | 267 |
| OOSP | 10.14▼ | -0.005 (-0.05%) | 10.17 | 10.14 | 293 |
| OPER | 100.235▲ | +0.02 (+0.02%) | 100.25 | 100.2201 | 4,978 |
| ORIQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| OTGA | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 405 |
| OYSE | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| PAAA | 51.30▲ | +0.03 (+0.06%) | 51.31 | 51.275 | 1,105,370 |
| PACH | 10.1599▼ | -0.0301 (-0.30%) | 10.1599 | 10.1599 | 733 |
| PCAP | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 14,710 |
| PCLO | 25.01▼ | -0.025 (-0.10%) | 25.02 | 25.00 | 4,656 |
| PGAC | 10.48▲ | +0.015 (+0.14%) | 10.4801 | 10.46 | 37,352 |
| PIFI | 95.213▲ | +0.134 (+0.14%) | 95.213 | 95.213 | 200 |
| PKST | 20.84▲ | +0.01 (+0.05%) | 20.87 | 20.84 | 417,405 |
| PLMK | 10.54 | +0.00 (+0.00%) | 10.54 | 10.53 | 31,294 |
| PMMF | 100.385▲ | +0.005 (+0.00%) | 100.39 | 100.38 | 52,400 |
| PMTR | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 1,967 |
| POLE | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 5,477 |
| PQAP | 29.055▲ | +0.0444 (+0.15%) | 29.07 | 29.05 | 3,037 |
| PRSD | 25.07▲ | +0.0321 (+0.13%) | 25.07 | 25.04 | 157,423 |
| PSQA | 20.515▼ | -0.025 (-0.12%) | 20.56 | 20.51 | 44,344 |
| PSQO | 20.615▲ | +0.015 (+0.07%) | 20.65 | 20.59 | 59,900 |
| PULS | 49.64▲ | +0.02 (+0.04%) | 49.64 | 49.62 | 2,240,047 |
| PULT | 50.455▲ | +0.005 (+0.01%) | 50.47 | 50.455 | 1,088 |
| PVI | 24.89▲ | +0.025 (+0.10%) | 24.91 | 24.85 | 12,892 |
| QSEA | 10.33▼ | -0.01 (-0.10%) | 10.35 | 10.33 | 1,219 |
| QUMS | 10.105▼ | -0.015 (-0.15%) | 10.11 | 10.10 | 6,431 |
| RAAA | 24.955▼ | -0.03 (-0.12%) | 24.955 | 24.93 | 606 |
| RAAR | 49.9751▼ | -0.06 (-0.12%) | 50.00 | 49.9696 | 1,700 |
| RAAY | 99.97▼ | -0.1199 (-0.12%) | 99.97 | 99.97 | 100 |
| RAC | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 34,443 |
| RAVI | 75.3414▲ | +0.0274 (+0.04%) | 75.38 | 75.33 | 43,548 |