Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHCB | 21.265▼ | -0.105 (-0.49%) | 21.285 | 21.26 | 2,500 |
| JHCP | 24.935▼ | -0.115 (-0.46%) | 24.935 | 24.935 | 0 |
| JHCR | 25.045▼ | -0.085 (-0.34%) | 25.045 | 25.045 | 100 |
| JHHY | 25.74▼ | -0.045 (-0.17%) | 25.77 | 25.69 | 2,600 |
| JHMB | 21.65▼ | -0.08 (-0.37%) | 21.6966 | 21.63 | 48,678 |
| JHMU | 25.50▼ | -0.058 (-0.23%) | 25.50 | 25.49 | 544 |
| JHPI | 22.73▼ | -0.035 (-0.15%) | 22.765 | 22.70 | 20,000 |
| JIII | 50.515▼ | -0.10 (-0.20%) | 50.829 | 50.46 | 2,100 |
| JLQD | 41.208▼ | -0.217 (-0.52%) | 41.208 | 41.208 | 100 |
| JMBS | 44.54▼ | -0.19 (-0.42%) | 44.57 | 44.51 | 1,694,412 |
| JMHI | 49.38▼ | -0.18 (-0.36%) | 49.72 | 49.30 | 18,200 |
| JMSI | 49.12▼ | -0.17 (-0.34%) | 49.20 | 49.105 | 21,700 |
| JNK | 96.44▼ | -0.17 (-0.18%) | 96.515 | 96.34 | 4,637,202 |
| JOJO | 15.015▼ | -0.03 (-0.20%) | 15.015 | 14.99 | 1,969 |
| JPIE | 46.08▼ | -0.02 (-0.04%) | 46.08 | 46.04 | 393,800 |
| JPMB | 38.6571▼ | -0.1789 (-0.46%) | 38.75 | 38.63 | 13,069 |
| JPST | 50.54▲ | +0.02 (+0.04%) | 50.545 | 50.53 | 3,320,700 |
| JSCP | 47.06▼ | -0.03 (-0.06%) | 47.06 | 47.02 | 53,300 |
| JSI | 52.28▼ | -0.05 (-0.10%) | 52.31 | 52.23 | 335,100 |
| JULW | 37.25▼ | -0.0419 (-0.11%) | 37.34 | 37.20 | 77,300 |
| JUNT | 34.227▼ | -0.042 (-0.12%) | 34.261 | 34.18 | 2,300 |
| JUNW | 31.964▲ | +0.014 (+0.04%) | 32.011 | 31.92 | 14,300 |
| KBUF | 30.616▼ | -0.068 (-0.22%) | 30.73 | 30.616 | 2,500 |
| KCSH | 25.0954▲ | +0.0154 (+0.06%) | 25.0954 | 25.0954 | 22 |
| KDRN | 23.213▼ | -0.009 (-0.04%) | 23.213 | 23.213 | 100 |
| KFII | 10.175 | +0.00 (+0.00%) | 10.18 | 10.17 | 3,500 |
| KHYB | 23.985 | +0.00 (+0.00%) | 24.00 | 23.985 | 6,066 |
| KIO | 12.47▼ | -0.14 (-1.11%) | 12.4999 | 12.437 | 236,140 |
| KLMT | 28.561▼ | -0.1185 (-0.41%) | 28.561 | 28.561 | 100 |
| KNO | 48.823▼ | -0.3615 (-0.73%) | 48.823 | 48.823 | 100 |
| KNRG | 25.485▼ | -0.045 (-0.18%) | 25.50 | 25.46 | 1,700 |
| KOCG | 31.2107▼ | -0.1963 (-0.63%) | 31.26 | 31.14 | 763 |
| KORP | 46.489▼ | -0.241 (-0.52%) | 46.59 | 46.46 | 30,400 |
| KPRO | 28.608▼ | -0.016 (-0.06%) | 28.608 | 28.608 | 100 |
| KSPY | 26.7144▼ | -0.002 (-0.01%) | 26.7392 | 26.693 | 1,463 |
| KVAC | 11.3982▼ | -0.0019 (-0.02%) | 11.40 | 11.39 | 4,336 |
| LCR | 36.0522▼ | -0.1402 (-0.39%) | 36.1062 | 36.03 | 3,138 |
| LCTD | 50.608▼ | -0.445 (-0.87%) | 50.70 | 50.49 | 6,100 |
| LDRC | 25.08▼ | -0.02 (-0.08%) | 25.10 | 25.06 | 300 |
| LDRH | 24.872▲ | +0.007 (+0.03%) | 24.88 | 24.82 | 4,400 |
| LDRT | 25.105▼ | -0.015 (-0.06%) | 25.106 | 25.105 | 5,400 |
| LDSF | 18.97 | +0.00 (+0.00%) | 19.00 | 18.94 | 22,600 |
| LDUR | 95.245▼ | -0.105 (-0.11%) | 95.28 | 95.07 | 41,276 |
| LEGT | 10.72▲ | +0.01 (+0.09%) | 10.72 | 10.71 | 60,600 |
| LEMB | 40.33▼ | -0.06 (-0.15%) | 40.35 | 40.27 | 145,307 |
| LMBS | 49.16▼ | -0.07 (-0.14%) | 49.20 | 49.14 | 279,000 |
| LODI | 25.19▼ | -0.005 (-0.02%) | 25.28 | 25.135 | 6,600 |
| LONZ | 50.92▼ | -0.018 (-0.04%) | 50.94 | 50.91 | 18,917 |
| LPAA | 10.40 | +0.00 (+0.00%) | 10.405 | 10.40 | 2,938 |
| LPBB | 10.43▲ | +0.023 (+0.22%) | 10.43 | 10.42 | 53,800 |
| LQD | 108.08▼ | -0.66 (-0.61%) | 108.28 | 108.005 | 23,775,982 |
| LQDB | 85.814▼ | -0.3941 (-0.46%) | 85.814 | 85.814 | 100 |
| LQDH | 92.26▼ | -0.14 (-0.15%) | 92.34 | 92.18 | 29,976 |
| LQIG | 94.33▼ | -0.4826 (-0.51%) | 94.46 | 94.33 | 4,340 |
| MACI | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.51 | 20,285 |
| MAGG | 20.225▼ | -0.06 (-0.30%) | 20.228 | 20.225 | 1,400 |
| MAPP | 24.544▼ | -0.1129 (-0.46%) | 24.544 | 24.544 | 100 |
| MART | 36.1065▼ | -0.0575 (-0.16%) | 36.1409 | 36.1065 | 1,782 |
| MARW | 32.6331▼ | -0.0169 (-0.05%) | 32.65 | 32.60 | 8,070 |
| MAV | 8.26▼ | -0.05 (-0.60%) | 8.29 | 8.26 | 42,523 |
| MAYA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 4,741 |
| MAYT | 34.995▼ | -0.007 (-0.02%) | 34.995 | 34.995 | 100 |
| MAYW | 32.234▼ | -0.035 (-0.11%) | 32.234 | 32.17 | 500 |
| MBB | 92.86▼ | -0.38 (-0.41%) | 93.00 | 92.81 | 2,040,078 |
| MBBC | 10.0187▼ | -0.0113 (-0.11%) | 10.0187 | 10.0187 | 859 |
| MBS | 8.60▼ | -0.01 (-0.12%) | 8.61 | 8.58 | 34,994 |
| MBSD | 20.493▼ | -0.062 (-0.30%) | 20.501 | 20.482 | 5,900 |
| MBSF | 25.405▼ | -0.015 (-0.06%) | 25.44 | 25.38 | 7,600 |
| MEM | 32.442▼ | -0.108 (-0.33%) | 32.45 | 32.43 | 300 |
| MFEM | 21.238▼ | -0.065 (-0.31%) | 21.265 | 21.238 | 2,300 |
| MFSB | 24.775▼ | -0.10 (-0.40%) | 24.79 | 24.775 | 1,700 |
| MFSI | 28.32▼ | -0.23 (-0.81%) | 28.39 | 28.27 | 85,800 |
| MFSM | 24.355▼ | -0.06 (-0.25%) | 24.355 | 24.355 | 100 |
| MHI | 9.11▼ | -0.04 (-0.44%) | 9.16 | 9.11 | 77,441 |
| MINO | 43.97▼ | -0.141 (-0.32%) | 44.07 | 43.92 | 38,086 |
| MINT | 100.33▲ | +0.04 (+0.04%) | 100.33 | 100.32 | 968,866 |
| MIO | 11.74▼ | -0.05 (-0.42%) | 11.79 | 11.737 | 87,300 |
| MKAM | 29.476▼ | -0.051 (-0.17%) | 29.476 | 29.476 | 3 |
| MLAC | 10.25▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 16,200 |
| MLDR | 48.849▼ | -0.1421 (-0.29%) | 48.849 | 48.849 | 100 |
| MLPD | 25.0925▲ | +0.1079 (+0.43%) | 25.15 | 24.90 | 5,459 |
| MMIN | 23.09▼ | -0.03 (-0.13%) | 23.12 | 23.04 | 257,400 |
| MMIT | 23.73▼ | -0.08 (-0.34%) | 23.82 | 23.73 | 300,500 |
| MMKT | 100.19▼ | -0.075 (-0.07%) | 100.20 | 100.16 | 7,600 |
| MMSD | 25.235▼ | -0.005 (-0.02%) | 25.235 | 25.23 | 201 |
| MNA | 35.21▼ | -0.10 (-0.28%) | 35.26 | 35.19 | 7,694 |
| MNBD | 25.426▼ | -0.0499 (-0.20%) | 25.465 | 25.42 | 3,165 |
| MPA | 10.76▲ | +0.05 (+0.47%) | 10.76 | 10.71 | 69,018 |
| MSTI | 20.555▼ | -0.02 (-0.10%) | 20.57 | 20.555 | 1,200 |
| MTBA | 49.86▼ | -0.10 (-0.20%) | 49.89 | 49.8201 | 141,604 |
| MUB | 103.95▼ | -0.31 (-0.30%) | 104.1297 | 103.86 | 3,813,689 |
| MUC | 10.32▼ | -0.03 (-0.29%) | 10.33 | 10.28 | 252,957 |
| MUNI | 51.16▼ | -0.13 (-0.25%) | 51.22 | 51.13 | 173,897 |
| MUSI | 43.6955▼ | -0.0545 (-0.12%) | 43.72 | 43.6955 | 4,883 |
| MYCF | 25.05▲ | +0.01 (+0.04%) | 25.05 | 25.01 | 32,423 |
| MYCG | 24.93▲ | +0.015 (+0.06%) | 24.93 | 24.93 | 96 |
| MYCH | 24.8852▼ | -0.01 (-0.04%) | 24.90 | 24.88 | 2,188 |
| MYCI | 24.78▼ | -0.0282 (-0.11%) | 24.78 | 24.77 | 460 |
| MYCJ | 24.70▼ | -0.03 (-0.12%) | 24.70 | 24.68 | 4,386 |
| MYCK | 24.70▼ | -0.0353 (-0.14%) | 24.70 | 24.68 | 235 |