Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LODI | 25.04▼ | -0.005 (-0.02%) | 25.07 | 25.03 | 7,300 |
| LONZ | 49.28▲ | +0.015 (+0.03%) | 49.28 | 49.26 | 37,600 |
| LPAA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| LPBB | 10.82 | +0.00 (+0.00%) | 10.83 | 10.82 | 44,730 |
| LPCV | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| LQ | 24.355▼ | -0.11 (-0.45%) | 24.40 | 24.34 | 527 |
| LQD | 105.09▲ | +0.39 (+0.37%) | 105.11 | 104.89 | 23,076,177 |
| LQDB | 84.02▲ | +0.2502 (+0.30%) | 84.02 | 83.94 | 900 |
| LQDH | 93.06▲ | +0.06 (+0.06%) | 93.09 | 92.95 | 54,900 |
| LQTI | 18.5243▲ | +0.0543 (+0.29%) | 18.53 | 18.4701 | 79,927 |
| LSCP | 24.38▲ | +0.056 (+0.23%) | 24.38 | 24.38 | 100 |
| LSTB | 24.4332▲ | +0.0582 (+0.24%) | 24.4332 | 24.4332 | 10 |
| LTGR | 9.97▲ | +0.005 (+0.05%) | 9.97 | 9.97 | 0 |
| LVIG | 96.9807▲ | +0.2507 (+0.26%) | 97.00 | 96.91 | 1,854 |
| LVLN | 24.89▲ | +0.05 (+0.20%) | 24.92 | 24.89 | 9,708 |
| LWAC | 10.39▲ | +0.06 (+0.58%) | 10.39 | 10.35 | 1,605 |
| LXFR | 17.24▲ | +0.02 (+0.12%) | 17.27 | 17.21 | 176,180 |
| LXP | 60.86▲ | +0.05 (+0.08%) | 60.87 | 60.80 | 728,523 |
| MACI | 11.05▲ | +0.03 (+0.27%) | 11.05 | 11.05 | 2,105 |
| MAGG | 19.585▲ | +0.0296 (+0.15%) | 19.585 | 19.58 | 40,500 |
| MANI | 26.245▲ | +0.055 (+0.21%) | 26.29 | 26.23 | 1,800 |
| MBSD | 20.145▲ | +0.0503 (+0.25%) | 20.155 | 20.145 | 660 |
| MBSF | 25.68▲ | +0.01 (+0.04%) | 25.68 | 25.65 | 7,100 |
| MBVI | 10.23▼ | -0.02 (-0.20%) | 10.24 | 10.23 | 9,799 |
| MCAH | 10.02▲ | +0.02 (+0.20%) | 10.03 | 10.02 | 16,980 |
| MCGA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.345 | 1,075 |
| MESH | 10.07▼ | -0.005 (-0.05%) | 10.075 | 10.07 | 54,527 |
| MEVO | 10.01▼ | -0.015 (-0.15%) | 10.025 | 10.01 | 28,979 |
| MFSB | 24.345▲ | +0.065 (+0.27%) | 24.35 | 24.32 | 84,384 |
| MHY | 26.2504▲ | +0.1107 (+0.42%) | 26.2504 | 26.16 | 2,812 |
| MIAC | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.81 | 19,137 |
| MINT | 100.69▲ | +0.03 (+0.03%) | 100.70 | 100.67 | 1,619,887 |
| MKLY | 10.245▼ | -0.005 (-0.05%) | 10.26 | 10.245 | 2,262 |
| MKTN | 27.80▼ | -0.0238 (-0.09%) | 27.93 | 27.77 | 35,888 |
| MKTX | 163.44▲ | +0.02 (+0.01%) | 163.79 | 163.32 | 795,815 |
| MLAA | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| MMIT | 23.37▼ | -0.01 (-0.04%) | 23.43 | 23.35 | 1,082,609 |
| MMK | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.19 | 3,500 |
| MMKT | 100.18▲ | +0.005 (+0.00%) | 100.18 | 100.17 | 14,600 |
| MMTX | 10.19▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 802 |
| MNA | 36.8985▲ | +0.2085 (+0.57%) | 36.95 | 36.79 | 17,314 |
| MNBD | 25.0654▼ | -0.0418 (-0.17%) | 25.24 | 25.05 | 7,969 |
| MOOD | 44.68▲ | +0.1862 (+0.42%) | 44.70 | 44.536 | 12,100 |
| MRCO | 9.86▼ | -0.04 (-0.40%) | 9.865 | 9.86 | 124,004 |
| MSTI | 19.97▲ | +0.0177 (+0.09%) | 20.03 | 19.91 | 800 |
| MTNE | 9.91▲ | +0.0043 (+0.04%) | 9.91 | 9.91 | 0 |
| MUB | 102.86▼ | -0.02 (-0.02%) | 103.06 | 102.74 | 8,742,521 |
| MULT | 24.64▲ | +0.1041 (+0.42%) | 24.64 | 24.62 | 391 |
| MUNI | 50.57▲ | +0.03 (+0.06%) | 50.64 | 50.48 | 859,857 |
| MUZE | 10.00 | +0.00 (+0.00%) | 10.00 | 9.9998 | 55,756 |
| MYCF | 25.03 | +0.00 (+0.00%) | 25.04 | 25.02 | 138,053 |
| MYCG | 24.915▲ | +0.0083 (+0.03%) | 24.92 | 24.9083 | 18,754 |
| MYCH | 24.675▲ | +0.01 (+0.04%) | 24.68 | 24.675 | 164,464 |
| MYCI | 24.395▲ | +0.01 (+0.04%) | 24.40 | 24.38 | 8,961 |
| MYCJ | 24.145▲ | +0.0304 (+0.13%) | 24.15 | 24.14 | 5,204 |
| MYCK | 24.1454▲ | +0.0354 (+0.15%) | 24.1499 | 24.14 | 8,177 |
| MYCL | 23.94▲ | +0.0505 (+0.21%) | 23.94 | 23.94 | 89 |
| MYCM | 23.8949▲ | +0.0554 (+0.23%) | 23.8949 | 23.87 | 1,474 |
| MYCN | 23.6921▲ | +0.0682 (+0.29%) | 23.6921 | 23.69 | 196 |
| MYCO | 23.59▲ | +0.0666 (+0.28%) | 23.59 | 23.59 | 5,824 |
| MYHA | 24.8407▲ | +0.0107 (+0.04%) | 24.8407 | 24.8407 | 7 |
| MYHB | 24.91▲ | +0.0217 (+0.09%) | 24.91 | 24.91 | 9 |
| MYHC | 24.935▲ | +0.0398 (+0.16%) | 24.935 | 24.935 | 7 |
| MYHD | 24.765▲ | +0.03 (+0.12%) | 24.765 | 24.76 | 143 |
| MYHE | 24.485▲ | +0.05 (+0.20%) | 24.485 | 24.485 | 50 |
| MYMF | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 100 |
| MYMG | 24.69▼ | -0.01 (-0.04%) | 24.69 | 24.69 | 8 |
| MYMH | 24.445 | +0.00 (+0.00%) | 24.445 | 24.445 | 7 |
| MYMI | 24.08 | +0.00 (+0.00%) | 24.08 | 24.08 | 145 |
| MYMJ | 24.385▼ | -0.005 (-0.02%) | 24.40 | 24.385 | 300 |
| MYMK | 24.42▼ | -0.01 (-0.04%) | 24.42 | 24.42 | 100 |
| MYX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 17 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| NBFC | 50.28▼ | -0.455 (-0.90%) | 50.28 | 50.22 | 968 |
| NBRG | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 64 |
| NBSD | 50.24▲ | +0.03 (+0.06%) | 50.26 | 50.21 | 455,353 |
| NCLO | 25.11▲ | +0.03 (+0.12%) | 25.1399 | 25.09 | 85,211 |
| NCPB | 24.295▲ | +0.05 (+0.21%) | 24.30 | 24.285 | 1,368 |
| NFLT | 22.495▼ | -0.035 (-0.16%) | 22.54 | 22.42 | 478,297 |
| NHIV | 10.0501▲ | +0.0001 (+0.00%) | 10.0501 | 10.0501 | 1,123 |
| NHYB | 24.365▲ | +0.0252 (+0.10%) | 24.38 | 24.365 | 1,695 |
| NJNK | 19.765▲ | +0.045 (+0.23%) | 19.79 | 19.75 | 10,484 |
| NMP | 10.39 | +0.00 (+0.00%) | 10.39 | 10.36 | 111 |
| NOEM | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| NPAC | 10.47 | +0.00 (+0.00%) | 10.475 | 10.47 | 31,987 |
| NPFI | 25.59▲ | +0.0554 (+0.22%) | 25.60 | 25.56 | 9,966 |
| NSAI | 9.87 | +0.00 (+0.00%) | 9.875 | 9.87 | 1,343 |
| NSCI | 24.995▼ | -0.005 (-0.02%) | 25.00 | 24.99 | 52,973 |
| NSTS | 14.10▲ | +0.04 (+0.28%) | 14.10 | 14.07 | 2,614 |
| NTWO | 10.95▲ | +0.05 (+0.46%) | 11.015 | 10.90 | 484,771 |
| NUAG | 20.375▲ | +0.035 (+0.17%) | 20.385 | 20.37 | 71,423 |
| NUBD | 21.5007▲ | +0.0457 (+0.21%) | 21.51 | 21.48 | 33,640 |
| NUHY | 20.90▲ | +0.03 (+0.14%) | 20.929 | 20.87 | 15,500 |
| NUMI | 24.08 | +0.00 (+0.00%) | 24.27 | 24.08 | 47,000 |
| NUSA | 22.775▲ | +0.025 (+0.11%) | 22.79 | 22.75 | 6,200 |
| NUSB | 25.20▲ | +0.005 (+0.02%) | 25.21 | 25.20 | 2,785 |
| NWAX | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 4,647 |
| NXUS | 24.435▲ | +0.015 (+0.06%) | 24.4465 | 24.3955 | 17,393 |
| NYF | 51.465▲ | +0.035 (+0.07%) | 51.56 | 51.415 | 285,828 |
| NYM | 24.395▼ | -0.0101 (-0.04%) | 24.43 | 24.39 | 29,787 |