Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ITOS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| IUSB | 46.39▼ | -0.04 (-0.09%) | 46.41 | 46.3501 | 2,137,714 |
| JAAA | 50.82▲ | +0.03 (+0.06%) | 50.85 | 50.81 | 6,215,300 |
| JABS | 50.555▲ | +0.015 (+0.03%) | 50.555 | 50.5243 | 3,472 |
| JACS | 10.35▲ | +0.011 (+0.11%) | 10.36 | 10.33 | 2,300 |
| JANW | 35.69▼ | -0.11 (-0.31%) | 35.75 | 35.67 | 5,738,400 |
| JBND | 53.79▼ | -0.08 (-0.15%) | 53.84 | 53.765 | 218,759 |
| JDIV | 52.679▼ | -0.284 (-0.54%) | 52.679 | 52.679 | 100 |
| JENA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| JEPI | 57.15▼ | -0.04 (-0.07%) | 57.28 | 57.02 | 4,202,500 |
| JFR | 8.45▲ | +0.03 (+0.36%) | 8.45 | 8.39 | 559,700 |
| JGRW | 26.827▼ | -0.091 (-0.34%) | 26.88 | 26.825 | 1,100 |
| JHCB | 21.48▼ | -0.045 (-0.21%) | 21.494 | 21.46 | 3,200 |
| JHCP | 25.249▼ | -0.064 (-0.25%) | 25.261 | 25.231 | 3,500 |
| JHHY | 25.95▼ | -0.02 (-0.08%) | 26.007 | 25.95 | 4,200 |
| JHMB | 21.98▲ | +0.01 (+0.05%) | 22.03 | 21.942 | 16,800 |
| JHMU | 25.546▲ | +0.006 (+0.02%) | 25.64 | 25.546 | 6,000 |
| JHPI | 22.93▼ | -0.005 (-0.02%) | 22.96 | 22.909 | 17,900 |
| JHS | 11.58▲ | +0.02 (+0.17%) | 11.61 | 11.52 | 12,100 |
| JIII | 51.17▲ | +0.025 (+0.05%) | 51.17 | 51.08 | 600 |
| JLQD | 41.786▼ | -0.049 (-0.12%) | 41.786 | 41.786 | 100 |
| JLS | 18.80▲ | +0.04 (+0.21%) | 18.92 | 18.72 | 18,700 |
| JMBS | 45.30▼ | -0.05 (-0.11%) | 45.33 | 45.2402 | 318,793 |
| JMHI | 49.42▲ | +0.07 (+0.14%) | 49.42 | 49.3067 | 38,640 |
| JMSI | 49.35 | +0.00 (+0.00%) | 49.4194 | 49.14 | 39,474 |
| JMTG | 50.64▲ | +0.01 (+0.02%) | 50.675 | 50.52 | 231,810 |
| JNK | 97.51▼ | -0.17 (-0.17%) | 97.66 | 97.50 | 4,222,061 |
| JOJO | 15.345▼ | -0.02 (-0.13%) | 15.364 | 15.345 | 12,900 |
| JPC | 8.08▲ | +0.01 (+0.12%) | 8.08 | 8.06 | 937,700 |
| JPIE | 46.55▲ | +0.01 (+0.02%) | 46.57 | 46.5301 | 1,168,631 |
| JPMB | 39.681▼ | -0.0484 (-0.12%) | 39.71 | 39.65 | 7,600 |
| JPST | 50.74▲ | +0.02 (+0.04%) | 50.75 | 50.73 | 5,118,300 |
| JSCP | 47.63▲ | +0.01 (+0.02%) | 47.645 | 47.595 | 88,953 |
| JSI | 52.855▲ | +0.005 (+0.01%) | 52.90 | 52.83 | 260,800 |
| JULW | 37.93▼ | -0.0954 (-0.25%) | 37.98 | 37.87 | 249,600 |
| JUNT | 34.9799▼ | -0.10 (-0.29%) | 35.0111 | 34.95 | 1,182 |
| JUNW | 32.4542▼ | -0.0512 (-0.16%) | 32.4542 | 32.42 | 401 |
| K | 79.50▲ | +0.03 (+0.04%) | 79.65 | 79.265 | 3,564,765 |
| KCHV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 100,743 |
| KCSH | 25.15▲ | +0.08 (+0.32%) | 25.15 | 25.11 | 361,500 |
| KDRN | 23.352▼ | -0.0291 (-0.12%) | 23.352 | 23.352 | 100 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| KHYB | 24.295▲ | +0.02 (+0.08%) | 24.31 | 24.26 | 5,400 |
| KLG | 22.92▼ | -0.10 (-0.43%) | 23.03 | 22.89 | 1,341,900 |
| KNRG | 25.744▼ | -0.031 (-0.12%) | 25.7485 | 25.705 | 3,953 |
| KONG | 30.234▼ | -0.059 (-0.19%) | 30.234 | 30.22 | 1,100 |
| KORP | 47.12▼ | -0.13 (-0.28%) | 47.20 | 47.12 | 32,977 |
| KPRO | 29.4895▲ | +0.0861 (+0.29%) | 29.4895 | 29.4895 | 0 |
| KSPY | 27.589▼ | -0.053 (-0.19%) | 27.61 | 27.55 | 12,500 |
| KVAC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| LCCC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| LDP | 21.39▲ | +0.08 (+0.38%) | 21.44 | 21.30 | 85,300 |
| LDRC | 25.335▲ | +0.014 (+0.06%) | 25.39 | 25.32 | 7,500 |
| LDRH | 25.089▼ | -0.021 (-0.08%) | 25.089 | 25.089 | 100 |
| LDRI | 25.7061▲ | +0.0211 (+0.08%) | 25.7478 | 25.695 | 1,077 |
| LDRT | 25.349▲ | +0.024 (+0.09%) | 25.385 | 25.328 | 14,400 |
| LDSF | 19.09 | +0.00 (+0.00%) | 19.13 | 19.06 | 45,300 |
| LDUR | 96.15▼ | -0.04 (-0.04%) | 96.27 | 96.07 | 17,258 |
| LEGT | 10.73▲ | +0.01 (+0.09%) | 10.73 | 10.73 | 27,400 |
| LEMB | 40.74▼ | -0.03 (-0.07%) | 40.78 | 40.61 | 43,092 |
| LLDR | 45.218▼ | -0.194 (-0.43%) | 45.218 | 45.21 | 200 |
| LMBS | 49.61 | +0.00 (+0.00%) | 49.79 | 49.58 | 449,800 |
| LMUB | 48.38▼ | -0.03 (-0.06%) | 48.53 | 48.27 | 2,700 |
| LODI | 25.245▲ | +0.01 (+0.04%) | 25.308 | 25.245 | 2,100 |
| LOKV | 10.175▲ | +0.015 (+0.15%) | 10.19 | 10.16 | 40,100 |
| LONZ | 51.105▲ | +0.055 (+0.11%) | 51.115 | 51.07 | 35,700 |
| LOWV | 76.458▼ | -0.40 (-0.52%) | 76.483 | 76.40 | 2,200 |
| LPAA | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.43 | 300 |
| LPBB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 3,500 |
| LQD | 109.80▼ | -0.40 (-0.36%) | 110.00 | 109.75 | 32,201,117 |
| LQDB | 86.9303▼ | -0.2097 (-0.24%) | 86.9515 | 86.9303 | 614 |
| LQDH | 92.72▼ | -0.22 (-0.24%) | 92.9999 | 92.708 | 23,486 |
| LQIG | 95.484▼ | -0.31 (-0.32%) | 95.484 | 95.484 | 200 |
| LQTI | 20.223▼ | -0.061 (-0.30%) | 20.269 | 20.18 | 10,200 |
| LSEQ | 27.3572▼ | -0.1801 (-0.65%) | 27.3572 | 27.3572 | 92 |
| LTTI | 19.28▼ | -0.089 (-0.46%) | 19.28 | 19.28 | 300 |
| MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| MAGG | 20.377▼ | -0.013 (-0.06%) | 20.377 | 20.36 | 1,100 |
| MAPP | 25.306▼ | -0.094 (-0.37%) | 25.306 | 25.306 | 0 |
| MART | 36.957▼ | -0.177 (-0.48%) | 37.001 | 36.91 | 12,000 |
| MARW | 33.189▼ | -0.077 (-0.23%) | 33.195 | 33.17 | 2,200 |
| MAYA | 10.18▼ | -0.01 (-0.10%) | 10.18 | 10.15 | 1,693 |
| MAYT | 35.675▼ | -0.0899 (-0.25%) | 35.72 | 35.62 | 1,400 |
| MAYW | 32.693▼ | -0.0133 (-0.04%) | 32.70 | 32.63 | 2,500 |
| MBAV | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.50 | 176,500 |
| MBB | 94.35 | +0.00 (+0.00%) | 94.3799 | 94.19 | 2,249,758 |
| MBSD | 20.751▼ | -0.002 (-0.01%) | 20.759 | 20.73 | 11,100 |
| MBSF | 25.504▲ | +0.024 (+0.09%) | 25.531 | 25.47 | 32,100 |
| MFSB | 25.01▼ | -0.12 (-0.48%) | 25.02 | 24.99 | 28,600 |
| MFSM | 24.434▼ | -0.081 (-0.33%) | 24.45 | 24.434 | 4,400 |
| MFUS | 54.8348▼ | -0.1296 (-0.24%) | 54.8699 | 54.7301 | 1,322 |
| MGOV | 20.29▼ | -0.02 (-0.10%) | 20.40 | 20.2572 | 188,268 |
| MHN | 9.64▲ | +0.03 (+0.31%) | 9.65 | 9.57 | 19,600 |
| MINO | 44.22▲ | +0.02 (+0.05%) | 44.221 | 44.1429 | 33,768 |
| MINT | 100.70▲ | +0.03 (+0.03%) | 100.71 | 100.69 | 1,462,269 |
| MKAM | 30.038▼ | -0.108 (-0.36%) | 30.038 | 30.02 | 100 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 2,500 |
| MLDR | 49.684▲ | +0.024 (+0.05%) | 49.684 | 49.684 | 100 |
| MLNK | 19.89▲ | +0.05 (+0.25%) | 19.89 | 19.85 | 131,100 |
| MMCA | 21.42▼ | -0.01 (-0.05%) | 21.44 | 21.42 | 5,000 |