Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PULS | 49.61▼ | -0.01 (-0.02%) | 49.62 | 49.60 | 2,913,096 |
| PULT | 50.43▼ | -0.01 (-0.02%) | 50.445 | 50.43 | 1,500 |
| PVI | 24.78▲ | +0.035 (+0.14%) | 24.84 | 24.72 | 1,900 |
| PWZ | 24.28 | +0.00 (+0.00%) | 24.30 | 24.25 | 155,203 |
| QB | 43.3468▲ | +0.1468 (+0.34%) | 43.3468 | 43.3468 | 28 |
| QIPT | 3.64 | +0.00 (+0.00%) | 3.65 | 3.64 | 284,218 |
| QRMI | 15.661▲ | +0.0551 (+0.35%) | 15.661 | 15.54 | 13,900 |
| QSEA | 10.33▼ | -0.005 (-0.05%) | 10.33 | 10.33 | 449 |
| QTPI | 25.80▲ | +0.09 (+0.35%) | 25.80 | 25.68 | 8,500 |
| QUMS | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 6,287 |
| RAAA | 24.855▼ | -0.03 (-0.12%) | 24.895 | 24.83 | 13,000 |
| RAAR | 49.80▼ | -0.055 (-0.11%) | 49.82 | 49.80 | 2,100 |
| RAAY | 99.56▼ | -0.1243 (-0.12%) | 99.56 | 99.56 | 100 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.43 | 10.35 | 9,852 |
| RAVI | 75.36▼ | -0.01 (-0.01%) | 75.39 | 75.36 | 17,800 |
| RBIL | 50.01▲ | +0.10 (+0.20%) | 50.16 | 49.92 | 932,147 |
| RDAG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RFAI | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| RFCI | 22.72▲ | +0.035 (+0.15%) | 22.72 | 22.69 | 200 |
| RIBB | 10.50▼ | -0.09 (-0.85%) | 10.50 | 10.50 | 132 |
| RINF | 31.93▼ | -0.0715 (-0.22%) | 31.94 | 31.76 | 7,700 |
| RJMI | 25.774▲ | +0.019 (+0.07%) | 25.774 | 25.75 | 6,777 |
| RJVI | 25.369▲ | +0.0446 (+0.18%) | 25.369 | 25.29 | 5,000 |
| RMCA | 24.295▲ | +0.0291 (+0.12%) | 24.295 | 24.28 | 100 |
| RMNY | 24.615▲ | +0.0482 (+0.20%) | 24.69 | 24.55 | 8,904 |
| RMOP | 25.19 | +0.00 (+0.00%) | 25.19 | 25.11 | 23,255 |
| RNGT | 9.97 | +0.00 (+0.00%) | 9.99 | 9.97 | 586 |
| SBI | 7.89▼ | -0.0011 (-0.01%) | 7.89 | 7.87 | 16,023 |
| SBIL | 100.1284▲ | +0.0434 (+0.04%) | 100.1372 | 100.12 | 40,015 |
| SBND | 18.89▲ | +0.01 (+0.05%) | 18.895 | 18.85 | 80,219 |
| SBXD | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.68 | 1,298 |
| SCHJ | 24.86▲ | +0.02 (+0.08%) | 24.865 | 24.81 | 133,313 |
| SCHO | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.30 | 2,754,901 |
| SCHP | 26.90▲ | +0.05 (+0.19%) | 26.93 | 26.8301 | 6,473,958 |
| SCHR | 25.14▲ | +0.04 (+0.16%) | 25.15 | 25.0515 | 3,185,178 |
| SCHZ | 23.49▲ | +0.07 (+0.30%) | 23.49 | 23.3701 | 1,877,370 |
| SCII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| SCIO | 20.81▼ | -0.01 (-0.05%) | 20.86 | 20.79 | 233,508 |
| SCMB | 25.88▲ | +0.02 (+0.08%) | 25.88 | 25.815 | 1,463,220 |
| SCPQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.19 | 25.17 | 75,189 |
| SDCP | 25.775▲ | +0.005 (+0.02%) | 25.84 | 25.775 | 1,100 |
| SDFI | 35.755▲ | +0.005 (+0.01%) | 35.78 | 35.70 | 23,100 |
| SDHI | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.30 | 2,575 |
| SDSI | 51.505▲ | +0.03 (+0.06%) | 51.51 | 51.35 | 16,000 |
| SECR | 25.99▲ | +0.0827 (+0.32%) | 25.99 | 25.895 | 3,600 |
| SEE | 42.03▲ | +0.05 (+0.12%) | 42.08 | 41.895 | 2,421,941 |
| SEIX | 23.09▲ | +0.01 (+0.04%) | 23.11 | 23.05 | 89,000 |
| SGOV | 100.46▲ | +0.01 (+0.01%) | 100.46 | 100.45 | 18,609,614 |
| SGVT | 100.53▲ | +0.02 (+0.02%) | 100.54 | 100.52 | 347,170 |
| SHM | 48.18▼ | -0.02 (-0.04%) | 48.21 | 48.1501 | 161,126 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.17 | 110.16 | 4,277,089 |
| SHY | 82.77▲ | +0.04 (+0.05%) | 82.78 | 82.67 | 4,899,367 |
| SIMA | 10.67▼ | -0.11 (-1.02%) | 10.67 | 10.67 | 265 |
| SIO | 26.06▲ | +0.0607 (+0.23%) | 26.08 | 25.95 | 24,743 |
| SJCP | 25.315▼ | -0.095 (-0.37%) | 25.315 | 25.315 | 100 |
| SJLD | 25.51▼ | -0.03 (-0.12%) | 25.51 | 25.51 | 100 |
| SKOR | 49.10▲ | +0.12 (+0.24%) | 49.10 | 48.885 | 110,998 |
| SLAB | 203.42▲ | +0.72 (+0.36%) | 204.06 | 201.95 | 634,741 |
| SLDR | 50.14▲ | +0.03 (+0.06%) | 50.14 | 50.09 | 339 |
| SLQD | 50.69▲ | +0.045 (+0.09%) | 50.6985 | 50.60 | 267,931 |
| SMMU | 50.69▲ | +0.04 (+0.08%) | 50.69 | 50.62 | 81,732 |
| SMTH | 26.16▲ | +0.06 (+0.23%) | 26.175 | 26.045 | 264,862 |
| SOCA | 10.11▼ | -0.03 (-0.30%) | 10.12 | 10.01 | 5,762 |
| SOFR | 100.235▲ | +0.0106 (+0.01%) | 100.239 | 100.22 | 1,770 |
| SOUL | 10.24▼ | -0.03 (-0.29%) | 10.24 | 10.23 | 15,373 |
| SPAQ | 90.92▼ | -0.0235 (-0.03%) | 90.92 | 90.92 | 1 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 551 |
| SPIB | 33.84▲ | +0.08 (+0.24%) | 33.855 | 33.71 | 14,382,214 |
| SPIP | 26.32▲ | +0.04 (+0.15%) | 26.35 | 26.265 | 340,778 |
| SPSB | 30.17▲ | +0.01 (+0.03%) | 30.17 | 30.1201 | 2,802,892 |
| SPTB | 30.59▲ | +0.08 (+0.26%) | 30.5993 | 30.4796 | 11,679 |
| SPTI | 28.92▲ | +0.04 (+0.14%) | 28.9399 | 28.8201 | 2,347,111 |
| SPTS | 29.23 | +0.00 (+0.00%) | 29.24 | 29.2001 | 936,550 |
| SPTU | 25.025 | +0.00 (+0.00%) | 25.03 | 25.02 | 22,300 |
| SSEA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| SSFI | 21.61▲ | +0.0453 (+0.21%) | 21.61 | 21.48 | 52,800 |
| STAX | 25.615▲ | +0.025 (+0.10%) | 25.615 | 25.615 | 100 |
| STIP | 103.48▼ | -0.02 (-0.02%) | 103.6388 | 103.47 | 1,652,665 |
| STPZ | 54.23 | +0.00 (+0.00%) | 54.33 | 54.23 | 23,700 |
| STXT | 20.21▲ | +0.02 (+0.10%) | 20.22 | 20.16 | 9,700 |
| SUB | 106.93▲ | +0.10 (+0.09%) | 106.935 | 106.8201 | 380,219 |
| SUSB | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.15 | 258,776 |
| SVAQ | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 836 |
| SVCC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 117 |
| SZZL | 10.26▼ | -0.03 (-0.29%) | 10.275 | 10.26 | 247 |
| TABD | 25.33▲ | +0.08 (+0.32%) | 25.33 | 25.33 | 100 |
| TACH | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 1,601 |
| TACO | 10.22▲ | +0.01 (+0.10%) | 10.22 | 10.1902 | 2,520 |
| TAFI | 25.34 | +0.00 (+0.00%) | 25.34 | 25.30 | 596,435 |
| TAFL | 25.112▲ | +0.0032 (+0.01%) | 25.13 | 25.08 | 3,000 |
| TAFM | 25.62▼ | -0.025 (-0.10%) | 25.65 | 25.60 | 198,676 |
| TAP.A | 52.89 | +0.00 (+0.00%) | 52.89 | 52.89 | 0 |
| TAVI | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| TAXE | 51.575▲ | +0.0019 (+0.00%) | 51.585 | 51.482 | 7,247 |
| TAXI | 51.645▲ | +0.0154 (+0.03%) | 51.645 | 51.59 | 62,900 |
| TAXS | 50.515▲ | +0.025 (+0.05%) | 50.515 | 50.515 | 2 |
| TAXT | 51.8047▲ | +0.0263 (+0.05%) | 51.8047 | 51.77 | 1,501 |
| TAXX | 50.77▼ | -0.02 (-0.04%) | 50.80 | 50.70 | 13,100 |
| TBIL | 49.89▼ | -0.01 (-0.02%) | 49.90 | 49.89 | 2,744,989 |