Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNA | 100.31▲ | +0.02 (+0.02%) | 100.31 | 100.26 | 3,231 |
| MUNB | 100.275▲ | +0.065 (+0.06%) | 100.38 | 100.275 | 6,581 |
| MUNC | 101.5184▲ | +0.0787 (+0.08%) | 101.57 | 101.5184 | 2,957 |
| MUND | 102.145▼ | -0.005 (+0.00%) | 102.42 | 102.145 | 504 |
| MUNI | 52.04▲ | +0.02 (+0.04%) | 52.115 | 52.03 | 341,608 |
| MUNX | 24.8735▲ | +0.0415 (+0.17%) | 24.89 | 24.8735 | 1,300 |
| MUSI | 43.5072▲ | +0.0463 (+0.11%) | 43.55 | 43.4699 | 18,819 |
| MYCF | 25.06▲ | +0.01 (+0.04%) | 25.07 | 25.055 | 13,976 |
| MYCG | 24.97▲ | +0.0048 (+0.02%) | 25.00 | 24.97 | 582 |
| MYCH | 24.865▼ | -0.02 (-0.08%) | 24.90 | 24.853 | 236,208 |
| MYCI | 24.7313▲ | +0.0063 (+0.03%) | 24.76 | 24.7313 | 614 |
| MYCJ | 24.64 | +0.00 (+0.00%) | 24.66 | 24.63 | 1,745 |
| MYCK | 24.725▲ | +0.005 (+0.02%) | 24.725 | 24.70 | 137 |
| MYCL | 24.595▲ | +0.02 (+0.08%) | 24.595 | 24.595 | 2,139 |
| MYCM | 24.565▲ | +0.0149 (+0.06%) | 24.59 | 24.565 | 2,032 |
| MYHA | 25.0297▲ | +0.0024 (+0.01%) | 25.0297 | 25.0297 | 7 |
| MYHB | 25.003▲ | +0.003 (+0.01%) | 25.003 | 25.003 | 10,200 |
| MYHC | 25.07▲ | +0.0047 (+0.02%) | 25.07 | 25.07 | 0 |
| MYHD | 24.995▲ | +0.03 (+0.12%) | 24.995 | 24.995 | 1,300 |
| MYHE | 24.915▲ | +0.05 (+0.20%) | 24.915 | 24.915 | 1,040 |
| MYMF | 24.84▲ | +0.01 (+0.04%) | 24.84 | 24.84 | 1 |
| MYMG | 24.69▲ | +0.005 (+0.02%) | 24.69 | 24.69 | 3 |
| MYMH | 24.50 | +0.00 (+0.00%) | 24.50 | 24.50 | 5 |
| MYMI | 24.585▲ | +0.005 (+0.02%) | 24.585 | 24.585 | 10 |
| MYMJ | 24.705 | +0.00 (+0.00%) | 24.71 | 24.57 | 15,700 |
| MYMK | 24.88▼ | -0.01 (-0.04%) | 24.88 | 24.88 | 10 |
| NATH | 101.07▼ | -0.04 (-0.04%) | 101.20 | 100.875 | 11,065 |
| NBFC | 50.753▲ | +0.0444 (+0.09%) | 50.753 | 50.753 | 100 |
| NBOS | 28.045▲ | +0.0425 (+0.15%) | 28.084 | 28.0102 | 22,953 |
| NBRG | 9.93▼ | -0.03 (-0.30%) | 9.955 | 9.93 | 3,400 |
| NBSD | 50.78▲ | +0.015 (+0.03%) | 50.82 | 50.73 | 350,136 |
| NBTR | 49.8249▲ | +0.0643 (+0.13%) | 49.8249 | 49.78 | 1,005 |
| NCLO | 25.046▼ | -0.014 (-0.06%) | 25.0799 | 25.01 | 16,014 |
| NCPB | 24.825▲ | +0.035 (+0.14%) | 24.84 | 24.825 | 509 |
| NHIC | 10.57▲ | +0.02 (+0.19%) | 10.57 | 10.56 | 2,631 |
| NHYB | 24.7526▲ | +0.0262 (+0.11%) | 24.82 | 24.7526 | 34,224 |
| NJNK | 20.07▲ | +0.021 (+0.10%) | 20.10 | 20.065 | 4,728 |
| NMP | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| NOEM | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| NPAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 341 |
| NPFI | 26.005▲ | +0.045 (+0.17%) | 26.039 | 25.9993 | 16,992 |
| NSCI | 25.16▲ | +0.01 (+0.04%) | 25.17 | 25.155 | 2,643 |
| NTWO | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| NUAG | 20.91▲ | +0.02 (+0.10%) | 20.91 | 20.8503 | 4,066 |
| NUBD | 22.02▲ | +0.0257 (+0.12%) | 22.02 | 21.965 | 20,573 |
| NUHY | 21.3206▲ | +0.0206 (+0.10%) | 21.35 | 21.30 | 14,670 |
| NUMI | 24.97▲ | +0.0895 (+0.36%) | 25.03 | 24.95 | 13,057 |
| NUSA | 23.14▼ | -0.005 (-0.02%) | 23.14 | 23.12 | 4,119 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.245 | 25.245 | 206 |
| NXUS | 24.828▲ | +0.0238 (+0.10%) | 24.828 | 24.828 | 315,800 |
| NYF | 53.133▲ | +0.066 (+0.12%) | 53.165 | 53.0937 | 82,247 |
| NYM | 24.91▼ | -0.03 (-0.12%) | 24.94 | 24.86 | 91,495 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 22.615▲ | +0.0136 (+0.06%) | 22.615 | 22.5901 | 13,793 |
| OBA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| OBIL | 50.135▲ | +0.01 (+0.02%) | 50.15 | 50.13 | 11,076 |
| ODHY | 9.985▲ | +0.0136 (+0.14%) | 9.985 | 9.985 | 18 |
| OEI | 25.7588▲ | +0.0924 (+0.36%) | 25.84 | 25.7588 | 1,528 |
| OGN | 13.43▲ | +0.01 (+0.07%) | 13.46 | 13.42 | 2,050,691 |
| OGSP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 21 |
| OIM | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 102 |
| OLPX | 2.05▲ | +0.01 (+0.49%) | 2.05 | 2.0302 | 6,157,947 |
| ONCH | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| OOSP | 10.16 | +0.00 (+0.00%) | 10.18 | 10.16 | 3,051 |
| OPER | 100.267▲ | +0.042 (+0.04%) | 100.2999 | 100.26 | 8,133 |
| ORIQ | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.28 | 18,100 |
| OTGA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 7,396 |
| OYSE | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 10,004 |
| PAAA | 51.49▲ | +0.04 (+0.08%) | 51.50 | 51.46 | 1,250,297 |
| PACH | 10.21 | +0.00 (+0.00%) | 10.215 | 10.21 | 3,010 |
| PAII | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| PALO | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 101 |
| PBQQ | 31.265▲ | +0.0592 (+0.19%) | 31.39 | 31.2214 | 34,768 |
| PCAP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 116,158 |
| PCFI | 22.80▼ | -0.02 (-0.09%) | 22.80 | 22.80 | 100 |
| PCHI | 24.655▲ | +0.06 (+0.24%) | 24.655 | 24.58 | 1,001 |
| PCLO | 24.915▲ | +0.005 (+0.02%) | 24.915 | 24.915 | 100 |
| PCMM | 49.682▲ | +0.1242 (+0.25%) | 49.88 | 49.53 | 42,155 |
| PCPI | 50.555▼ | -0.05 (-0.10%) | 50.60 | 50.555 | 680 |
| PCRB | 45.873▲ | +0.0247 (+0.05%) | 45.873 | 45.873 | 100 |
| PFFV | 22.29▼ | -0.01 (-0.04%) | 22.31 | 22.26 | 44,950 |
| PFIG | 23.85 | +0.00 (+0.00%) | 23.865 | 23.81 | 13,972 |
| PFLD | 19.64▲ | +0.03 (+0.15%) | 19.64 | 19.60 | 37,738 |
| PFRL | 49.59▼ | -0.0502 (-0.10%) | 49.67 | 49.553 | 7,425 |
| PGAC | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 2,914 |
| PHEQ | 34.3501▲ | +0.077 (+0.22%) | 34.39 | 34.29 | 8,929 |
| PHYD | 50.9509▼ | -0.0254 (-0.05%) | 50.965 | 50.895 | 6,085 |
| PHYL | 35.10▲ | +0.045 (+0.13%) | 35.123 | 35.0619 | 96,841 |
| PIFI | 93.801▼ | -0.0077 (-0.01%) | 93.801 | 93.801 | 100 |
| PMIO | 50.6576▼ | -0.0172 (-0.03%) | 50.73 | 50.63 | 5,658 |
| PMMF | 100.31▲ | +0.04 (+0.04%) | 100.32 | 100.29 | 140,566 |
| PMTR | 10.38▼ | -0.02 (-0.19%) | 10.44 | 10.38 | 18,557 |
| POLE | 10.71▼ | -0.0298 (-0.28%) | 10.72 | 10.71 | 4,360 |
| PQAP | 31.88▲ | +0.0342 (+0.11%) | 31.94 | 31.88 | 4,530 |
| PQDI | 19.3851▲ | +0.0166 (+0.09%) | 19.41 | 19.34 | 3,468 |
| PQJA | 31.455▲ | +0.05 (+0.16%) | 31.50 | 31.45 | 3,039 |
| PQJL | 30.965▲ | +0.025 (+0.08%) | 31.03 | 30.965 | 5,577 |
| PQOC | 30.955▲ | +0.065 (+0.21%) | 30.99 | 30.955 | 2,582 |
| PRA | 24.62▼ | -0.01 (-0.04%) | 24.67 | 24.58 | 518,191 |
| PRAB | 25.00 | +0.00 (+0.00%) | 25.01 | 25.00 | 1,102 |