Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 20, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| UYLD | 51.01▲ | +0.01 (+0.02%) | 51.03 | 50.976 | 29,900 |
| IBIC | 25.515▲ | +0.005 (+0.02%) | 25.53 | 25.515 | 4,098 |
| IBIB | 25.525▲ | +0.005 (+0.02%) | 25.54 | 25.51 | 1,322 |
| FTSD | 89.8825▲ | +0.0175 (+0.02%) | 89.93 | 89.86 | 4,472 |
| AGZ | 107.39▲ | +0.02 (+0.02%) | 107.39 | 107.27 | 8,086 |
| DGCB | 52.735▲ | +0.0098 (+0.02%) | 52.86 | 52.6736 | 111,914 |
| SHV | 110.34▲ | +0.02 (+0.02%) | 110.34 | 110.33 | 1,408,843 |
| JUNW | 28.0799▲ | +0.005 (+0.02%) | 28.119 | 28.07 | 9,054 |
| KDRN | 22.985▲ | +0.004 (+0.02%) | 22.985 | 22.985 | 0 |
| FTSM | 59.75▲ | +0.01 (+0.02%) | 59.76 | 59.74 | 467,000 |
| LDUR | 94.51▲ | +0.015 (+0.02%) | 94.54 | 94.49 | 19,455 |
| BILS | 99.24▲ | +0.015 (+0.02%) | 99.25 | 99.23 | 226,100 |
| OPER | 100.44▲ | +0.015 (+0.01%) | 100.4587 | 100.43 | 1,968 |
| EVHY | 52.8661▲ | +0.0061 (+0.01%) | 52.88 | 52.865 | 5,855 |
| XHYC | 37.185▲ | +0.004 (+0.01%) | 37.185 | 37.185 | 100 |
| TBUX | 49.54▲ | +0.0052 (+0.01%) | 49.55 | 49.4745 | 12,718 |
| FLRT | 47.86▲ | +0.005 (+0.01%) | 47.86 | 47.838 | 40,500 |
| NVBW | 29.561▲ | +0.003 (+0.01%) | 29.561 | 29.561 | 100 |
| JMHI | 49.68▲ | +0.005 (+0.01%) | 49.69 | 49.64 | 2,156 |
| MINT | 100.47▲ | +0.01 (+0.01%) | 100.48 | 100.46 | 1,161,373 |
| SGOV | 100.57▲ | +0.01 (+0.01%) | 100.58 | 100.57 | 3,326,300 |
| BILZ | 100.97▲ | +0.01 (+0.01%) | 100.97 | 100.96 | 9,151 |
| CVSB | 50.51▲ | +0.005 (+0.01%) | 50.53 | 50.49 | 4,203 |
| DUSB | 50.76▲ | +0.005 (+0.01%) | 50.77 | 50.72 | 86,031 |
| XHYF | 36.947▲ | +0.002 (+0.01%) | 36.947 | 36.947 | 100 |
| KVAC | 10.54▲ | +0.0004 (+0.00%) | 10.54 | 10.54 | 0 |
| BNIX | 10.9404▲ | +0.0004 (+0.00%) | 10.9404 | 10.9404 | 416 |
| OCTW | 34.221▲ | +0.001 (+0.00%) | 34.28 | 34.216 | 15,400 |
| NUSB | 25.0854▲ | +0.0004 (+0.00%) | 25.09 | 25.0854 | 700 |
| XFLX | 24.3503▲ | +0.0003 (+0.00%) | 24.3503 | 24.22 | 1,601 |
| RAVI | 75.3505▲ | +0.0005 (+0.00%) | 75.40 | 75.35 | 33,894 |
| JNPR | 34.64 | +0.00 (+0.00%) | 34.77 | 34.575 | 712,631 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.64 | 10.62 | 8,480 |
| ZLS | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| ANSC | 10.22 | +0.00 (+0.00%) | 10.234 | 10.22 | 4,431 |
| AOHY | 10.95 | +0.00 (+0.00%) | 11.00 | 10.94 | 35,556 |
| XHYH | 34.565 | +0.00 (+0.00%) | 34.565 | 34.565 | 100 |
| AQU | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| ATMV | 11.02 | +0.00 (+0.00%) | 11.05 | 11.02 | 402 |
| XHYD | 37.42 | +0.00 (+0.00%) | 37.42 | 37.31 | 800 |
| XFIN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 39 |
| BLE | 10.62 | +0.00 (+0.00%) | 10.6505 | 10.6101 | 43,445 |
| WINV | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 1 |
| BLUA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| WEL | 11.48 | +0.00 (+0.00%) | 11.48 | 11.48 | 0 |
| WAVS | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 0 |
| VMCA | 11.47 | +0.00 (+0.00%) | 11.47 | 11.47 | 3 |
| VGSH | 57.83 | +0.00 (+0.00%) | 57.84 | 57.82 | 1,249,600 |
| VERY | 11.28 | +0.00 (+0.00%) | 11.35 | 11.28 | 728 |
| VCXB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BRKH | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 8 |
| UTWO | 47.85 | +0.00 (+0.00%) | 47.86 | 47.84 | 28,700 |
| USTB | 49.63 | +0.00 (+0.00%) | 49.70 | 49.6008 | 44,468 |
| USFR | 50.48 | +0.00 (+0.00%) | 50.49 | 50.48 | 3,047,001 |
| TRTL | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 606 |
| TRIS | 11.07 | +0.00 (+0.00%) | 11.07 | 11.05 | 950 |
| TLGY | 11.41 | +0.00 (+0.00%) | 11.41 | 11.41 | 183 |
| THY | 22.24 | +0.00 (+0.00%) | 22.27 | 22.24 | 9,581 |
| TGAA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| TFLO | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 955,022 |
| TCOA | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| TBIL | 49.96 | +0.00 (+0.00%) | 49.97 | 49.95 | 1,053,700 |
| BYLD | 22.20 | +0.00 (+0.00%) | 22.21 | 22.16 | 100,352 |
| BYM | 11.20 | +0.00 (+0.00%) | 11.23 | 11.18 | 43,600 |
| SUSB | 24.42 | +0.00 (+0.00%) | 24.42 | 24.41 | 46,173 |
| STPZ | 51.52 | +0.00 (+0.00%) | 51.525 | 51.49 | 79,501 |
| STIP | 99.33 | +0.00 (+0.00%) | 99.35 | 99.29 | 1,710,557 |
| CBH | 8.92 | +0.00 (+0.00%) | 8.99 | 8.91 | 52,200 |
| CDAQ | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| CFFS | 10.84 | +0.00 (+0.00%) | 10.84 | 10.84 | 0 |
| SPTS | 28.80 | +0.00 (+0.00%) | 28.80 | 28.79 | 441,307 |
| SPSB | 29.66 | +0.00 (+0.00%) | 29.675 | 29.66 | 890,286 |
| SPHY | 23.28 | +0.00 (+0.00%) | 23.29 | 23.26 | 1,092,207 |
| SPBO | 28.71 | +0.00 (+0.00%) | 28.72 | 28.68 | 246,764 |
| CLRC | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| SLQD | 49.13 | +0.00 (+0.00%) | 49.14 | 49.1146 | 76,004 |
| CNGL | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 99 |
| SLAM | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 135 |
| SJB | 17.165 | +0.00 (+0.00%) | 17.18 | 17.16 | 183,641 |
| SFBC | 39.35 | +0.00 (+0.00%) | 39.35 | 39.35 | 453 |
| DIST | 10.80 | +0.00 (+0.00%) | 10.80 | 10.79 | 875 |
| DMB | 10.28 | +0.00 (+0.00%) | 10.29 | 10.25 | 64,600 |
| DMYY | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 1 |
| DUET | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| DYCQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 3 |
| SBXC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 8,294 |
| RFAC | 11.04 | +0.00 (+0.00%) | 11.04 | 10.95 | 699 |
| RENE | 11.23 | +0.00 (+0.00%) | 11.23 | 11.23 | 66 |
| RCFA | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| FCSH | 23.78 | +0.00 (+0.00%) | 23.78 | 23.78 | 100 |
| FIAC | 11.06 | +0.00 (+0.00%) | 11.06 | 11.06 | 0 |
| PULT | 50.40 | +0.00 (+0.00%) | 50.40 | 50.38 | 9,912 |
| PULS | 49.65 | +0.00 (+0.00%) | 49.66 | 49.64 | 974,662 |
| PUCK | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FLTR | 25.44 | +0.00 (+0.00%) | 25.45 | 25.43 | 846,177 |
| PLMJ | 10.79 | +0.00 (+0.00%) | 10.80 | 10.79 | 21,676 |
| FMHI | 48.14 | +0.00 (+0.00%) | 48.15 | 48.00 | 39,100 |
| FMNY | 26.85 | +0.00 (+0.00%) | 26.895 | 26.84 | 3,160 |
| FPE | 17.40 | +0.00 (+0.00%) | 17.41 | 17.37 | 582,288 |
| PHYT | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |