Technical stock screener for Price in +/- 1.5% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| WBIL | 33.1658▲ | +0.3335 (+1.02%) | 33.1658 | 33.02 | 821 |
| ZFOX | 1.14▲ | +0.01 (+0.88%) | 1.14 | 1.13 | 678,381 |
| TWIO | 8.867▲ | +0.068 (+0.77%) | 8.87 | 8.85 | 4,039 |
| FYLG | 25.9252▲ | +0.1771 (+0.69%) | 25.9252 | 25.9252 | 4 |
| ONYX | 11.18▲ | +0.07 (+0.63%) | 11.18 | 11.18 | 0 |
| IMAQ | 11.47▲ | +0.07 (+0.61%) | 11.4701 | 11.42 | 1,296 |
| PWUP | 11.25▲ | +0.0668 (+0.60%) | 11.25 | 11.19 | 431 |
| THLV | 26.551▲ | +0.1458 (+0.55%) | 26.551 | 26.52 | 8,100 |
| CNGL | 11.17▲ | +0.06 (+0.54%) | 11.17 | 11.17 | 1,905 |
| JDOC | 56.96▲ | +0.3045 (+0.54%) | 56.96 | 56.79 | 1,790 |
| ESMV | 25.94▲ | +0.13 (+0.50%) | 25.94 | 25.94 | 342 |
| PQDI | 18.605▲ | +0.085 (+0.46%) | 18.61 | 18.53 | 2,044 |
| CVRD | 19.5686▲ | +0.088 (+0.45%) | 19.5686 | 19.5686 | 13 |
| BUFC | 36.50▲ | +0.15 (+0.41%) | 36.57 | 36.43 | 11,461 |
| ESGB | 20.6309▲ | +0.0809 (+0.39%) | 20.6309 | 20.62 | 476 |
| MAYW | 28.3948▲ | +0.1076 (+0.38%) | 28.4182 | 28.31 | 53,776 |
| SIXF | 26.0354▲ | +0.0985 (+0.38%) | 26.0354 | 25.98 | 440 |
| VSDA | 48.7613▲ | +0.1835 (+0.38%) | 48.8099 | 48.6251 | 10,024 |
| SHUS | 40.7355▲ | +0.1517 (+0.37%) | 40.7355 | 40.7355 | 0 |
| XYLE | 25.7857▲ | +0.0949 (+0.37%) | 25.7857 | 25.7857 | 23 |
| BLUA | 11.0399▲ | +0.0399 (+0.36%) | 11.0399 | 11.0399 | 1,012 |
| YEAR | 50.52▲ | +0.18 (+0.36%) | 50.52 | 50.301 | 85,600 |
| USVT | 29.855▲ | +0.105 (+0.35%) | 29.855 | 29.79 | 22,414 |
| AOHY | 10.9382▲ | +0.0382 (+0.35%) | 10.946 | 10.9313 | 10,292 |
| TDSB | 21.745▲ | +0.0706 (+0.33%) | 21.75 | 21.70 | 7,100 |
| QAI | 30.82▲ | +0.10 (+0.33%) | 30.82 | 30.75 | 35,348 |
| AGZD | 22.19▲ | +0.07 (+0.32%) | 22.23 | 22.14 | 28,968 |
| SKGR | 11.1199▲ | +0.0349 (+0.31%) | 11.12 | 11.085 | 33,978 |
| NVEI | 32.44▲ | +0.10 (+0.31%) | 32.50 | 32.30 | 818,863 |
| DECW | 29.1092▲ | +0.0892 (+0.31%) | 29.1092 | 29.04 | 11,826 |
| IGTA | 11.0928▲ | +0.0328 (+0.30%) | 11.13 | 11.067 | 72,667 |
| NVBT | 30.5651▲ | +0.0901 (+0.30%) | 30.5651 | 30.53 | 306 |
| MUST | 20.50▲ | +0.06 (+0.29%) | 20.51 | 20.45 | 64,742 |
| HYLG | 24.8976▲ | +0.0701 (+0.28%) | 24.8976 | 24.8976 | 230 |
| XRLV | 48.7178▲ | +0.1362 (+0.28%) | 48.7178 | 48.63 | 1,071 |
| TWLV | 10.75▲ | +0.03 (+0.28%) | 10.75 | 10.75 | 115 |
| BDGS | 27.8202▲ | +0.0767 (+0.28%) | 27.8202 | 27.77 | 4,990 |
| FLV | 63.7496▲ | +0.1724 (+0.27%) | 63.78 | 63.61 | 9,057 |
| NWLI | 489.80▲ | +1.32 (+0.27%) | 489.80 | 487.5001 | 15,757 |
| NFLT | 22.288▲ | +0.0592 (+0.27%) | 22.3041 | 22.20 | 16,504 |
| PRFD | 49.06▲ | +0.13 (+0.27%) | 49.06 | 48.93 | 3,672 |
| NYF | 53.37▲ | +0.14 (+0.26%) | 53.37 | 53.2706 | 45,208 |
| SLAM | 11.0889▲ | +0.0289 (+0.26%) | 11.0889 | 11.0889 | 270 |
| CMF | 57.09▲ | +0.14 (+0.25%) | 57.09 | 56.96 | 148,690 |
| EVTR | 49.19▲ | +0.12 (+0.24%) | 49.21 | 49.00 | 24,980 |
| NNY | 8.22▲ | +0.02 (+0.24%) | 8.25 | 8.20 | 31,200 |
| CA | 24.945▲ | +0.06 (+0.24%) | 24.97 | 24.945 | 102 |
| MBS | 8.33▲ | +0.02 (+0.24%) | 8.33 | 8.305 | 24,522 |
| SIO | 25.145▲ | +0.0603 (+0.24%) | 25.145 | 25.13 | 640 |
| TAFL | 25.145▲ | +0.06 (+0.24%) | 25.145 | 25.145 | 2 |
| PYLD | 25.47▲ | +0.06 (+0.24%) | 25.48 | 25.455 | 166,637 |
| RHCB | 45.2512▲ | +0.1038 (+0.23%) | 45.2512 | 45.2512 | 1 |
| MHF | 6.80▲ | +0.015 (+0.22%) | 6.81 | 6.78 | 66,700 |
| NPFI | 25.27▲ | +0.055 (+0.22%) | 25.27 | 25.27 | 10 |
| BGRN | 46.34▲ | +0.10 (+0.22%) | 46.34 | 46.2345 | 19,251 |
| XB | 39.1888▲ | +0.0838 (+0.21%) | 39.228 | 39.08 | 929 |
| PZA | 23.64▲ | +0.05 (+0.21%) | 23.66 | 23.60 | 677,796 |
| XFIX | 51.1973▲ | +0.1078 (+0.21%) | 51.1973 | 51.1544 | 1,453 |
| RVNU | 25.345▲ | +0.0533 (+0.21%) | 25.39 | 25.25 | 18,313 |
| HTAB | 19.30▲ | +0.04 (+0.21%) | 19.32 | 19.26 | 88,733 |
| SHYL | 44.17▲ | +0.09 (+0.20%) | 44.1901 | 44.14 | 44,105 |
| PWZ | 24.63▲ | +0.05 (+0.20%) | 24.6799 | 24.57 | 49,370 |
| JMHI | 49.26▲ | +0.10 (+0.20%) | 49.26 | 49.20 | 10,743 |
| HIDE | 22.755▲ | +0.045 (+0.20%) | 22.9289 | 22.745 | 27,519 |
| KDRN | 22.885▲ | +0.045 (+0.20%) | 22.885 | 22.885 | 0 |
| MMIN | 24.02▲ | +0.045 (+0.19%) | 24.02 | 23.9205 | 42,424 |
| MUSI | 42.91▲ | +0.08 (+0.19%) | 42.93 | 42.8701 | 14,680 |
| VCRB | 75.27▲ | +0.14 (+0.19%) | 75.33 | 75.18 | 25,005 |
| TMTC | 10.86▲ | +0.02 (+0.18%) | 10.89 | 10.86 | 24,889 |
| HYS | 92.94▲ | +0.17 (+0.18%) | 92.94 | 92.70 | 374,751 |
| OCAX | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 2,215 |
| HMOP | 38.61▲ | +0.07 (+0.18%) | 38.61 | 38.40 | 36,996 |
| PVI | 24.835▲ | +0.045 (+0.18%) | 24.88 | 24.79 | 1,425 |
| EVSM | 49.75▲ | +0.09 (+0.18%) | 49.81 | 49.69 | 4,274 |
| USTB | 49.76▲ | +0.09 (+0.18%) | 49.77 | 49.73 | 78,671 |
| LQDB | 84.4304▲ | +0.1513 (+0.18%) | 84.4304 | 84.4304 | 114 |
| AHYB | 45.25▲ | +0.081 (+0.18%) | 45.25 | 45.239 | 2,207 |
| WZRD | 25.505▲ | +0.045 (+0.18%) | 25.505 | 25.49 | 105,331 |
| APCA | 11.36▲ | +0.02 (+0.18%) | 11.36 | 11.36 | 102 |
| EVGR | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.39 | 50,421 |
| SCYB | 51.60▲ | +0.09 (+0.17%) | 51.66 | 51.55 | 30,960 |
| TSEC | 25.85▲ | +0.045 (+0.17%) | 25.85 | 25.8301 | 9,516 |
| CMBS | 46.27▲ | +0.08 (+0.17%) | 46.32 | 46.19 | 17,473 |
| IRVH | 20.46▲ | +0.035 (+0.17%) | 20.46 | 20.46 | 4 |
| GRNB | 23.43▲ | +0.04 (+0.17%) | 23.44 | 23.37 | 27,600 |
| NVBW | 29.3963▲ | +0.0501 (+0.17%) | 29.3963 | 29.35 | 2,436 |
| LQDH | 93.83▲ | +0.1594 (+0.17%) | 93.83 | 93.7206 | 102,323 |
| BUCK | 24.7019▲ | +0.0419 (+0.17%) | 24.7499 | 24.65 | 51,136 |
| NOVV | 11.87▲ | +0.02 (+0.17%) | 11.87 | 11.87 | 106 |
| UNIY | 48.0547▲ | +0.0806 (+0.17%) | 48.0799 | 48.0547 | 304 |
| JULW | 32.78▲ | +0.0549 (+0.17%) | 32.80 | 32.73 | 5,800 |
| HYZD | 22.1163▲ | +0.0363 (+0.16%) | 22.15 | 22.10 | 23,054 |
| IGBH | 24.56▲ | +0.04 (+0.16%) | 24.565 | 24.53 | 24,168 |
| NCPB | 24.74▲ | +0.04 (+0.16%) | 24.74 | 24.74 | 1 |
| NUBD | 21.55▲ | +0.0347 (+0.16%) | 21.56 | 21.53 | 78,500 |
| BRTR | 49.77▲ | +0.08 (+0.16%) | 49.78 | 49.65 | 8,900 |
| MUNI | 52.00▲ | +0.08 (+0.15%) | 52.01 | 51.93 | 119,502 |
| OCTW | 34.005▲ | +0.0514 (+0.15%) | 34.019 | 33.97 | 3,700 |
| CGMU | 26.84▲ | +0.04 (+0.15%) | 26.84 | 26.77 | 140,200 |
| CGMS | 26.93▲ | +0.04 (+0.15%) | 26.95 | 26.90 | 319,300 |